31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 194200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 3419 |
| 3 | 20241031 | 194100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20241031 | 194000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20241031 | 193900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20241031 | 193800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20241031 | 193700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20241031 | 193600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20241031 | 193500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20241031 | 193400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20241031 | 193300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20241031 | 193200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20241031 | 193100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20241031 | 193000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20241031 | 192900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20241031 | 192800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20241031 | 192700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20241031 | 192600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20241031 | 192500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20241031 | 192400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20241031 | 192300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20241031 | 192200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20241031 | 192100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20241031 | 192000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20241031 | 191900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20241031 | 191800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20241031 | 191700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20241031 | 191600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20241031 | 191500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20241031 | 191400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20241031 | 191300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20241031 | 191200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 3419 |
| 33 | 20241031 | 191100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20241031 | 191000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20241031 | 190900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20241031 | 190800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20241031 | 190700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20241031 | 190600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20241031 | 190500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20241031 | 190400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20241031 | 190300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20241031 | 190200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20241031 | 190100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20241031 | 190000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20241031 | 185900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20241031 | 185800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20241031 | 185700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20241031 | 185600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20241031 | 185500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20241031 | 185400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20241031 | 185300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20241031 | 185200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20241031 | 185100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20241031 | 185000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20241031 | 184900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20241031 | 184800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20241031 | 184700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20241031 | 184600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20241031 | 184500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20241031 | 184400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20241031 | 184300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20241031 | 184200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 3419 |
| 63 | 20241031 | 184100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20241031 | 184000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20241031 | 183900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20241031 | 183800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20241031 | 183700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20241031 | 183600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20241031 | 183500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20241031 | 183400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20241031 | 183300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20241031 | 183200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20241031 | 183100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20241031 | 183000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20241031 | 182900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20241031 | 182800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20241031 | 182700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20241031 | 182600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20241031 | 182500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20241031 | 182400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20241031 | 182300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20241031 | 182200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20241031 | 182100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20241031 | 182000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20241031 | 181900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20241031 | 181800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20241031 | 181700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20241031 | 181600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20241031 | 181500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20241031 | 181400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20241031 | 181300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20241031 | 181200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 3419 |
| 93 | 20241031 | 181100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20241031 | 181000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20241031 | 180900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20241031 | 180800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20241031 | 180700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20241031 | 180600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20241031 | 180500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20241031 | 180400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20241031 | 180300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20241031 | 180200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20241031 | 180100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20241031 | 180000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20241031 | 175900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20241031 | 175800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20241031 | 175700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20241031 | 175600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20241031 | 175500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20241031 | 175400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20241031 | 175300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20241031 | 175200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20241031 | 175100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20241031 | 175000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20241031 | 174900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20241031 | 174800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20241031 | 174700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20241031 | 174600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20241031 | 174500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20241031 | 174400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20241031 | 174300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20241031 | 174200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 3419 |
| 123 | 20241031 | 174100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20241031 | 174000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20241031 | 173900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20241031 | 173800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20241031 | 173700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20241031 | 173600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20241031 | 173500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20241031 | 173400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20241031 | 173300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20241031 | 173200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20241031 | 173100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20241031 | 173000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20241031 | 172900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20241031 | 172800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20241031 | 172700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20241031 | 172600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20241031 | 172500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20241031 | 172400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20241031 | 172300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20241031 | 172200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20241031 | 172100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20241031 | 172000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20241031 | 171900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20241031 | 171800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20241031 | 171700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20241031 | 171600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20241031 | 171500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20241031 | 171400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20241031 | 171300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20241031 | 171200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 3419 |
| 153 | 20241031 | 171100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20241031 | 171000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20241031 | 170900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20241031 | 170800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20241031 | 170700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20241031 | 170600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20241031 | 170500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20241031 | 170400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20241031 | 170300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20241031 | 170200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20241031 | 170100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20241031 | 170000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20241031 | 165900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20241031 | 165800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20241031 | 165700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20241031 | 165600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20241031 | 165500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20241031 | 165400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20241031 | 165300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20241031 | 165200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20241031 | 165100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20241031 | 165000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20241031 | 164900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20241031 | 164800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20241031 | 164700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20241031 | 164600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20241031 | 164500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20241031 | 164400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20241031 | 164300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20241031 | 164200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 3419 |
| 183 | 20241031 | 164100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20241031 | 164000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20241031 | 163900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20241031 | 163800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20241031 | 163700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20241031 | 163600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20241031 | 163500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20241031 | 163400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20241031 | 163300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20241031 | 163200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20241031 | 163100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20241031 | 163000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20241031 | 162900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20241031 | 162800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20241031 | 162700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20241031 | 162600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20241031 | 162500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20241031 | 162400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20241031 | 162300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20241031 | 162200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20241031 | 162100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20241031 | 162000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20241031 | 161900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20241031 | 161800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20241031 | 161700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20241031 | 161600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20241031 | 161500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20241031 | 161400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20241031 | 161300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20241031 | 161200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 3419 |
| 213 | 20241031 | 161100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20241031 | 161000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20241031 | 160900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20241031 | 160800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20241031 | 160700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20241031 | 160600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20241031 | 160500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20241031 | 160400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20241031 | 160300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20241031 | 160200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20241031 | 160100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20241031 | 160000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20241031 | 155900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20241031 | 155800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20241031 | 155700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20241031 | 155600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20241031 | 155500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20241031 | 155400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20241031 | 155300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20241031 | 155200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20241031 | 155100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20241031 | 155000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20241031 | 154900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20241031 | 154800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20241031 | 154700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20241031 | 154600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20241031 | 154500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20241031 | 154400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20241031 | 154300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20241031 | 154200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 3419 |
| 243 | 20241031 | 154100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20241031 | 154000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20241031 | 153900 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20241031 | 153800 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20241031 | 153700 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20241031 | 153600 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20241031 | 153500 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20241031 | 153400 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20241031 | 153300 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20241031 | 153200 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20241031 | 153100 | 803996230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20241031 | 153000 | 803996230 | 6820 | 6820 | 6820 | 6820 | 3419 |
| 255 | 20241031 | 152900 | 780678650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20241031 | 152800 | 780678650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20241031 | 152700 | 780678650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20241031 | 152600 | 780678650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20241031 | 152500 | 780678650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20241031 | 152400 | 780678650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20241031 | 152300 | 780678650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20241031 | 152200 | 780678650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20241031 | 152100 | 780678650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20241031 | 152000 | 780678650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20241031 | 151900 | 780678650 | 6760 | 6770 | 6770 | 6760 | 752 |
| 266 | 20241031 | 151800 | 775588640 | 6760 | 6760 | 6770 | 6760 | 361 |
| 267 | 20241031 | 151700 | 773148180 | 6770 | 6770 | 6770 | 6770 | 460 |
| 268 | 20241031 | 151600 | 770033980 | 6770 | 6770 | 6770 | 6770 | 308 |
| 269 | 20241031 | 151500 | 767948820 | 6770 | 6790 | 6800 | 6760 | 508 |
| 270 | 20241031 | 151400 | 764506810 | 6820 | 6810 | 6820 | 6810 | 143 |
| 271 | 20241031 | 151300 | 763531770 | 6810 | 6810 | 6810 | 6780 | 131 |
| 272 | 20241031 | 151200 | 762640080 | 6810 | 6810 | 6810 | 6780 | 235 |
| 273 | 20241031 | 151100 | 761039910 | 6810 | 6790 | 6810 | 6790 | 232 |
| 274 | 20241031 | 151000 | 759462390 | 6800 | 6780 | 6800 | 6780 | 109 |
| 275 | 20241031 | 150900 | 758721210 | 6810 | 6800 | 6810 | 6800 | 414 |
| 276 | 20241031 | 150800 | 755903930 | 6780 | 6800 | 6800 | 6780 | 137 |
| 277 | 20241031 | 150700 | 754972730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 278 | 20241031 | 150600 | 754972730 | 6800 | 6790 | 6800 | 6780 | 279 |
| 279 | 20241031 | 150500 | 753077330 | 6810 | 6810 | 6810 | 6810 | 214 |
| 280 | 20241031 | 150400 | 751619990 | 6800 | 6780 | 6800 | 6780 | 1373 |
| 281 | 20241031 | 150300 | 742306310 | 6780 | 6770 | 6780 | 6770 | 99 |
| 282 | 20241031 | 150200 | 741635250 | 6770 | 6770 | 6770 | 6770 | 130 |
| 283 | 20241031 | 150100 | 740755150 | 6760 | 6760 | 6760 | 6760 | 38 |
| 284 | 20241031 | 150000 | 740498270 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20241031 | 145900 | 740498270 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20241031 | 145800 | 740498270 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20241031 | 145700 | 740498270 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20241031 | 145600 | 740498270 | 6750 | 6760 | 6770 | 6750 | 559 |
| 289 | 20241031 | 145500 | 736721830 | 6740 | 6750 | 6750 | 6740 | 2382 |
| 290 | 20241031 | 145400 | 720657270 | 6760 | 6780 | 6780 | 6760 | 938 |
| 291 | 20241031 | 145300 | 714308920 | 6770 | 6780 | 6780 | 6770 | 131 |
| 292 | 20241031 | 145200 | 713420840 | 6780 | 6780 | 6780 | 6780 | 94 |
| 293 | 20241031 | 145100 | 712783520 | 6780 | 6780 | 6780 | 6780 | 112 |
| 294 | 20241031 | 145000 | 712024160 | 6780 | 6780 | 6780 | 6780 | 1 |
| 295 | 20241031 | 144900 | 712017380 | 6770 | 6770 | 6770 | 6770 | 35 |
| 296 | 20241031 | 144800 | 711780430 | 6780 | 6770 | 6780 | 6770 | 247 |
| 297 | 20241031 | 144700 | 710107060 | 6770 | 6770 | 6770 | 6770 | 25 |
| 298 | 20241031 | 144600 | 709937810 | 6780 | 6770 | 6780 | 6770 | 132 |
| 299 | 20241031 | 144500 | 709043100 | 6780 | 6780 | 6780 | 6780 | 0 |
| 300 | 20241031 | 144400 | 709043100 | 6780 | 6780 | 6780 | 6780 | 126 |
| 301 | 20241031 | 144300 | 708188820 | 6780 | 6780 | 6780 | 6780 | 97 |
| 302 | 20241031 | 144200 | 707531160 | 6770 | 6780 | 6780 | 6770 | 214 |
| 303 | 20241031 | 144100 | 706080340 | 6780 | 6780 | 6780 | 6780 | 151 |
| 304 | 20241031 | 144000 | 705056560 | 6790 | 6790 | 6790 | 6790 | 123 |
| 305 | 20241031 | 143900 | 704221390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 306 | 20241031 | 143800 | 704221390 | 6790 | 6790 | 6790 | 6790 | 120 |
| 307 | 20241031 | 143700 | 703406590 | 6790 | 6800 | 6800 | 6790 | 168 |
| 308 | 20241031 | 143600 | 702265720 | 6800 | 6790 | 6800 | 6790 | 102 |
| 309 | 20241031 | 143500 | 701572140 | 6790 | 6800 | 6800 | 6790 | 249 |
| 310 | 20241031 | 143400 | 699881330 | 6780 | 6770 | 6780 | 6770 | 1633 |
| 311 | 20241031 | 143300 | 688825840 | 6770 | 6770 | 6770 | 6770 | 10 |
| 312 | 20241031 | 143200 | 688758140 | 6770 | 6770 | 6770 | 6770 | 89 |
| 313 | 20241031 | 143100 | 688155610 | 6770 | 6780 | 6780 | 6770 | 125 |
| 314 | 20241031 | 143000 | 687308700 | 6780 | 6780 | 6780 | 6780 | 7 |
| 315 | 20241031 | 142900 | 687261240 | 6770 | 6770 | 6770 | 6770 | 125 |
| 316 | 20241031 | 142800 | 686414990 | 6770 | 6770 | 6770 | 6770 | 255 |
| 317 | 20241031 | 142700 | 684688640 | 6770 | 6770 | 6770 | 6770 | 123 |
| 318 | 20241031 | 142600 | 683855930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 319 | 20241031 | 142500 | 683855930 | 6770 | 6770 | 6770 | 6770 | 140 |
| 320 | 20241031 | 142400 | 682908130 | 6770 | 6770 | 6780 | 6760 | 338 |
| 321 | 20241031 | 142300 | 680620640 | 6770 | 6770 | 6770 | 6770 | 59 |
| 322 | 20241031 | 142200 | 680221210 | 6760 | 6760 | 6760 | 6760 | 5 |
| 323 | 20241031 | 142100 | 680187410 | 6770 | 6770 | 6770 | 6770 | 0 |
| 324 | 20241031 | 142000 | 680187410 | 6770 | 6770 | 6770 | 6770 | 0 |
| 325 | 20241031 | 141900 | 680187410 | 6770 | 6770 | 6770 | 6770 | 0 |
| 326 | 20241031 | 141800 | 680187410 | 6770 | 6770 | 6770 | 6770 | 200 |
| 327 | 20241031 | 141700 | 678833410 | 6770 | 6770 | 6770 | 6770 | 28 |
| 328 | 20241031 | 141600 | 678643850 | 6770 | 6770 | 6770 | 6770 | 170 |
| 329 | 20241031 | 141500 | 677492950 | 6780 | 6780 | 6780 | 6780 | 438 |
| 330 | 20241031 | 141400 | 674523310 | 6800 | 6800 | 6800 | 6800 | 10 |
| 331 | 20241031 | 141300 | 674455310 | 6800 | 6800 | 6800 | 6800 | 10 |
| 332 | 20241031 | 141200 | 674387310 | 6780 | 6780 | 6780 | 6780 | 0 |
| 333 | 20241031 | 141100 | 674387310 | 6780 | 6780 | 6780 | 6780 | 0 |
| 334 | 20241031 | 141000 | 674387310 | 6780 | 6780 | 6780 | 6780 | 35 |
| 335 | 20241031 | 140900 | 674150010 | 6780 | 6770 | 6780 | 6770 | 801 |
| 336 | 20241031 | 140800 | 668726890 | 6770 | 6770 | 6780 | 6770 | 263 |
| 337 | 20241031 | 140700 | 666946040 | 6800 | 6800 | 6800 | 6800 | 0 |
| 338 | 20241031 | 140600 | 666946040 | 6800 | 6800 | 6800 | 6800 | 100 |
| 339 | 20241031 | 140500 | 666266040 | 6770 | 6770 | 6770 | 6770 | 304 |
| 340 | 20241031 | 140400 | 664207960 | 6770 | 6770 | 6770 | 6770 | 448 |
| 341 | 20241031 | 140300 | 661175000 | 6790 | 6790 | 6790 | 6780 | 863 |
| 342 | 20241031 | 140200 | 655319690 | 6800 | 6800 | 6800 | 6800 | 286 |
| 343 | 20241031 | 140100 | 653374890 | 6810 | 6810 | 6810 | 6810 | 0 |
| 344 | 20241031 | 140000 | 653374890 | 6810 | 6810 | 6810 | 6810 | 474 |
| 345 | 20241031 | 135900 | 650146950 | 6820 | 6810 | 6820 | 6810 | 477 |
| 346 | 20241031 | 135800 | 646898570 | 6820 | 6810 | 6820 | 6810 | 33 |
| 347 | 20241031 | 135700 | 646673540 | 6810 | 6810 | 6810 | 6810 | 0 |
| 348 | 20241031 | 135600 | 646673540 | 6810 | 6820 | 6820 | 6810 | 149 |
| 349 | 20241031 | 135500 | 645657390 | 6800 | 6800 | 6800 | 6800 | 694 |
| 350 | 20241031 | 135400 | 640938190 | 6800 | 6810 | 6810 | 6800 | 318 |
| 351 | 20241031 | 135300 | 638773040 | 6820 | 6840 | 6840 | 6820 | 242 |
| 352 | 20241031 | 135200 | 637121940 | 6820 | 6820 | 6820 | 6820 | 5 |
| 353 | 20241031 | 135100 | 637087840 | 6840 | 6840 | 6840 | 6840 | 0 |
| 354 | 20241031 | 135000 | 637087840 | 6840 | 6840 | 6840 | 6840 | 0 |
| 355 | 20241031 | 134900 | 637087840 | 6840 | 6840 | 6840 | 6840 | 14 |
| 356 | 20241031 | 134800 | 636992080 | 6800 | 6820 | 6820 | 6800 | 1036 |
| 357 | 20241031 | 134700 | 629944450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 358 | 20241031 | 134600 | 629944450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 359 | 20241031 | 134500 | 629944450 | 6840 | 6830 | 6840 | 6830 | 136 |
| 360 | 20241031 | 134400 | 629014320 | 6810 | 6820 | 6820 | 6810 | 190 |
| 361 | 20241031 | 134300 | 627720390 | 6820 | 6830 | 6830 | 6820 | 223 |
| 362 | 20241031 | 134200 | 626199240 | 6830 | 6830 | 6830 | 6830 | 124 |
| 363 | 20241031 | 134100 | 625352320 | 6830 | 6830 | 6830 | 6830 | 2 |
| 364 | 20241031 | 134000 | 625338660 | 6830 | 6830 | 6830 | 6830 | 4 |
| 365 | 20241031 | 133900 | 625311340 | 6830 | 6820 | 6830 | 6820 | 177 |
| 366 | 20241031 | 133800 | 624102930 | 6820 | 6820 | 6820 | 6820 | 200 |
| 367 | 20241031 | 133700 | 622738930 | 6810 | 6820 | 6820 | 6810 | 286 |
| 368 | 20241031 | 133600 | 620788420 | 6820 | 6820 | 6820 | 6820 | 204 |
| 369 | 20241031 | 133500 | 619397140 | 6820 | 6820 | 6820 | 6820 | 80 |
| 370 | 20241031 | 133400 | 618851540 | 6810 | 6810 | 6810 | 6810 | 0 |
| 371 | 20241031 | 133300 | 618851540 | 6810 | 6810 | 6810 | 6810 | 74 |
| 372 | 20241031 | 133200 | 618347600 | 6810 | 6810 | 6810 | 6810 | 291 |
| 373 | 20241031 | 133100 | 616365890 | 6810 | 6810 | 6810 | 6810 | 11 |
| 374 | 20241031 | 133000 | 616290980 | 6820 | 6820 | 6820 | 6820 | 0 |
| 375 | 20241031 | 132900 | 616290980 | 6820 | 6820 | 6820 | 6820 | 92 |
| 376 | 20241031 | 132800 | 615663540 | 6820 | 6810 | 6820 | 6810 | 94 |
| 377 | 20241031 | 132700 | 615022960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 378 | 20241031 | 132600 | 615022960 | 6810 | 6820 | 6820 | 6810 | 278 |
| 379 | 20241031 | 132500 | 613128700 | 6810 | 6810 | 6810 | 6810 | 28 |
| 380 | 20241031 | 132400 | 612938020 | 6820 | 6820 | 6820 | 6820 | 1 |
| 381 | 20241031 | 132300 | 612931200 | 6820 | 6810 | 6820 | 6810 | 182 |
| 382 | 20241031 | 132200 | 611690460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 383 | 20241031 | 132100 | 611690460 | 6820 | 6830 | 6830 | 6820 | 197 |
| 384 | 20241031 | 132000 | 610345550 | 6840 | 6840 | 6840 | 6820 | 145 |
| 385 | 20241031 | 131900 | 609353940 | 6840 | 6840 | 6840 | 6840 | 21 |
| 386 | 20241031 | 131800 | 609210300 | 6840 | 6840 | 6840 | 6840 | 0 |
| 387 | 20241031 | 131700 | 609210300 | 6840 | 6830 | 6840 | 6830 | 119 |
| 388 | 20241031 | 131600 | 608396400 | 6830 | 6830 | 6830 | 6830 | 18 |
| 389 | 20241031 | 131500 | 608273460 | 6830 | 6830 | 6830 | 6830 | 317 |
| 390 | 20241031 | 131400 | 606108350 | 6820 | 6820 | 6820 | 6820 | 168 |
| 391 | 20241031 | 131300 | 604962590 | 6820 | 6830 | 6830 | 6820 | 89 |
| 392 | 20241031 | 131200 | 604354780 | 6820 | 6820 | 6820 | 6820 | 80 |
| 393 | 20241031 | 131100 | 603809180 | 6820 | 6820 | 6820 | 6820 | 52 |
| 394 | 20241031 | 131000 | 603454540 | 6820 | 6820 | 6820 | 6820 | 122 |
| 395 | 20241031 | 130900 | 602622500 | 6810 | 6810 | 6810 | 6810 | 10 |
| 396 | 20241031 | 130800 | 602554400 | 6810 | 6810 | 6810 | 6810 | 16 |
| 397 | 20241031 | 130700 | 602445440 | 6830 | 6830 | 6830 | 6830 | 121 |
| 398 | 20241031 | 130600 | 601619010 | 6820 | 6810 | 6820 | 6810 | 1103 |
| 399 | 20241031 | 130500 | 594106890 | 6810 | 6810 | 6810 | 6810 | 79 |
| 400 | 20241031 | 130400 | 593568900 | 6800 | 6800 | 6800 | 6800 | 0 |
| 401 | 20241031 | 130300 | 593568900 | 6800 | 6800 | 6800 | 6800 | 85 |
| 402 | 20241031 | 130200 | 592990900 | 6810 | 6810 | 6810 | 6810 | 10 |
| 403 | 20241031 | 130100 | 592922800 | 6810 | 6820 | 6820 | 6810 | 903 |
| 404 | 20241031 | 130000 | 586773230 | 6820 | 6820 | 6820 | 6820 | 78 |
| 405 | 20241031 | 125900 | 586241270 | 6820 | 6810 | 6820 | 6810 | 145 |
| 406 | 20241031 | 125800 | 585252780 | 6820 | 6820 | 6820 | 6820 | 63 |
| 407 | 20241031 | 125700 | 584823120 | 6800 | 6800 | 6800 | 6800 | 68 |
| 408 | 20241031 | 125600 | 584360720 | 6810 | 6810 | 6810 | 6810 | 97 |
| 409 | 20241031 | 125500 | 583700150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 410 | 20241031 | 125400 | 583700150 | 6820 | 6800 | 6820 | 6800 | 94 |
| 411 | 20241031 | 125300 | 583059410 | 6820 | 6810 | 6820 | 6800 | 568 |
| 412 | 20241031 | 125200 | 579192760 | 6820 | 6830 | 6830 | 6820 | 765 |
| 413 | 20241031 | 125100 | 573973700 | 6840 | 6830 | 6840 | 6830 | 101 |
| 414 | 20241031 | 125000 | 573283860 | 6840 | 6840 | 6840 | 6840 | 76 |
| 415 | 20241031 | 124900 | 572764020 | 6820 | 6850 | 6850 | 6820 | 237 |
| 416 | 20241031 | 124800 | 571144110 | 6850 | 6850 | 6850 | 6850 | 71 |
| 417 | 20241031 | 124700 | 570657760 | 6840 | 6840 | 6840 | 6840 | 65 |
| 418 | 20241031 | 124600 | 570213160 | 6850 | 6830 | 6850 | 6830 | 1059 |
| 419 | 20241031 | 124500 | 562970060 | 6840 | 6830 | 6840 | 6820 | 59 |
| 420 | 20241031 | 124400 | 562566810 | 6830 | 6830 | 6830 | 6830 | 103 |
| 421 | 20241031 | 124300 | 561863320 | 6830 | 6830 | 6840 | 6830 | 561 |
| 422 | 20241031 | 124200 | 558031270 | 6820 | 6800 | 6820 | 6800 | 2764 |
| 423 | 20241031 | 124100 | 539214980 | 6790 | 6790 | 6790 | 6790 | 44 |
| 424 | 20241031 | 124000 | 538916220 | 6790 | 6780 | 6800 | 6780 | 735 |
| 425 | 20241031 | 123900 | 533925110 | 6780 | 6790 | 6790 | 6780 | 11 |
| 426 | 20241031 | 123800 | 533850480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 427 | 20241031 | 123700 | 533850480 | 6790 | 6790 | 6790 | 6780 | 382 |
| 428 | 20241031 | 123600 | 531258200 | 6790 | 6780 | 6790 | 6780 | 279 |
| 429 | 20241031 | 123500 | 529366200 | 6790 | 6790 | 6790 | 6790 | 83 |
| 430 | 20241031 | 123400 | 528802630 | 6790 | 6780 | 6790 | 6770 | 322 |
| 431 | 20241031 | 123300 | 526617750 | 6780 | 6780 | 6780 | 6780 | 131 |
| 432 | 20241031 | 123200 | 525729570 | 6780 | 6780 | 6780 | 6780 | 16 |
| 433 | 20241031 | 123100 | 525621090 | 6790 | 6780 | 6790 | 6780 | 414 |
| 434 | 20241031 | 123000 | 522812840 | 6780 | 6780 | 6780 | 6780 | 261 |
| 435 | 20241031 | 122900 | 521043260 | 6780 | 6780 | 6780 | 6780 | 123 |
| 436 | 20241031 | 122800 | 520209320 | 6770 | 6770 | 6770 | 6770 | 0 |
| 437 | 20241031 | 122700 | 520209320 | 6770 | 6780 | 6780 | 6770 | 9 |
| 438 | 20241031 | 122600 | 520148350 | 6780 | 6780 | 6780 | 6780 | 105 |
| 439 | 20241031 | 122500 | 519436450 | 6770 | 6770 | 6770 | 6770 | 0 |
| 440 | 20241031 | 122400 | 519436450 | 6770 | 6770 | 6770 | 6770 | 183 |
| 441 | 20241031 | 122300 | 518197540 | 6760 | 6760 | 6760 | 6750 | 260 |
| 442 | 20241031 | 122200 | 516439970 | 6760 | 6760 | 6770 | 6760 | 230 |
| 443 | 20241031 | 122100 | 514883810 | 6770 | 6770 | 6770 | 6770 | 135 |
| 444 | 20241031 | 122000 | 513969860 | 6770 | 6770 | 6770 | 6770 | 80 |
| 445 | 20241031 | 121900 | 513428260 | 6760 | 6760 | 6760 | 6760 | 4 |
| 446 | 20241031 | 121800 | 513401220 | 6770 | 6770 | 6770 | 6770 | 103 |
| 447 | 20241031 | 121700 | 512703910 | 6770 | 6760 | 6770 | 6760 | 102 |
| 448 | 20241031 | 121600 | 512014060 | 6760 | 6760 | 6760 | 6760 | 269 |
| 449 | 20241031 | 121500 | 510195620 | 6760 | 6760 | 6760 | 6760 | 91 |
| 450 | 20241031 | 121400 | 509580460 | 6760 | 6760 | 6760 | 6760 | 1 |
| 451 | 20241031 | 121300 | 509573700 | 6760 | 6760 | 6760 | 6760 | 173 |
| 452 | 20241031 | 121200 | 508404220 | 6770 | 6770 | 6770 | 6770 | 0 |
| 453 | 20241031 | 121100 | 508404220 | 6770 | 6750 | 6770 | 6750 | 84 |
| 454 | 20241031 | 121000 | 507835760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 455 | 20241031 | 120900 | 507835760 | 6770 | 6770 | 6770 | 6770 | 97 |
| 456 | 20241031 | 120800 | 507179070 | 6770 | 6770 | 6770 | 6770 | 73 |
| 457 | 20241031 | 120700 | 506684860 | 6770 | 6780 | 6780 | 6770 | 292 |
| 458 | 20241031 | 120600 | 504706950 | 6760 | 6770 | 6780 | 6760 | 328 |
| 459 | 20241031 | 120500 | 502486680 | 6750 | 6760 | 6760 | 6740 | 492 |
| 460 | 20241031 | 120400 | 499164770 | 6760 | 6760 | 6760 | 6760 | 72 |
| 461 | 20241031 | 120300 | 498678050 | 6770 | 6760 | 6770 | 6760 | 232 |
| 462 | 20241031 | 120200 | 497109660 | 6760 | 6760 | 6760 | 6760 | 104 |
| 463 | 20241031 | 120100 | 496406620 | 6760 | 6760 | 6760 | 6760 | 86 |
| 464 | 20241031 | 120000 | 495825260 | 6750 | 6750 | 6750 | 6750 | 141 |
| 465 | 20241031 | 115900 | 494873510 | 6740 | 6740 | 6740 | 6740 | 48 |
| 466 | 20241031 | 115800 | 494549990 | 6740 | 6740 | 6740 | 6740 | 260 |
| 467 | 20241031 | 115700 | 492797590 | 6740 | 6740 | 6750 | 6740 | 503 |
| 468 | 20241031 | 115600 | 489407350 | 6750 | 6750 | 6750 | 6750 | 20 |
| 469 | 20241031 | 115500 | 489272350 | 6750 | 6750 | 6750 | 6740 | 126 |
| 470 | 20241031 | 115400 | 488421880 | 6740 | 6750 | 6750 | 6740 | 49 |
| 471 | 20241031 | 115300 | 488091310 | 6750 | 6740 | 6750 | 6740 | 449 |
| 472 | 20241031 | 115200 | 485062060 | 6750 | 6750 | 6750 | 6750 | 161 |
| 473 | 20241031 | 115100 | 483975310 | 6750 | 6740 | 6750 | 6740 | 14 |
| 474 | 20241031 | 115000 | 483880920 | 6750 | 6750 | 6750 | 6750 | 157 |
| 475 | 20241031 | 114900 | 482821170 | 6750 | 6750 | 6750 | 6750 | 7 |
| 476 | 20241031 | 114800 | 482773920 | 6730 | 6740 | 6750 | 6730 | 327 |
| 477 | 20241031 | 114700 | 480571070 | 6750 | 6750 | 6750 | 6740 | 347 |
| 478 | 20241031 | 114600 | 478232130 | 6750 | 6730 | 6750 | 6730 | 162 |
| 479 | 20241031 | 114500 | 477140020 | 6750 | 6730 | 6750 | 6730 | 12 |
| 480 | 20241031 | 114400 | 477059220 | 6730 | 6730 | 6730 | 6730 | 233 |
| 481 | 20241031 | 114300 | 475491130 | 6740 | 6740 | 6740 | 6740 | 100 |
| 482 | 20241031 | 114200 | 474817130 | 6750 | 6750 | 6750 | 6750 | 2 |
| 483 | 20241031 | 114100 | 474803630 | 6740 | 6750 | 6750 | 6740 | 1986 |
| 484 | 20241031 | 114000 | 461417110 | 6770 | 6770 | 6770 | 6770 | 0 |
| 485 | 20241031 | 113900 | 461417110 | 6770 | 6770 | 6770 | 6770 | 0 |
| 486 | 20241031 | 113800 | 461417110 | 6770 | 6780 | 6780 | 6760 | 175 |
| 487 | 20241031 | 113700 | 460233870 | 6740 | 6780 | 6780 | 6740 | 457 |
| 488 | 20241031 | 113600 | 457140500 | 6780 | 6780 | 6780 | 6780 | 2 |
| 489 | 20241031 | 113500 | 457126940 | 6780 | 6760 | 6780 | 6730 | 165 |
| 490 | 20241031 | 113400 | 456011600 | 6780 | 6750 | 6780 | 6720 | 622 |
| 491 | 20241031 | 113300 | 451804980 | 6750 | 6750 | 6750 | 6710 | 284 |
| 492 | 20241031 | 113200 | 449888070 | 6750 | 6720 | 6750 | 6700 | 1282 |
| 493 | 20241031 | 113100 | 441286780 | 6750 | 6750 | 6750 | 6750 | 18 |
| 494 | 20241031 | 113000 | 441165280 | 6740 | 6740 | 6740 | 6740 | 217 |
| 495 | 20241031 | 112900 | 439702700 | 6750 | 6720 | 6750 | 6720 | 372 |
| 496 | 20241031 | 112800 | 437201270 | 6720 | 6700 | 6720 | 6700 | 141 |
| 497 | 20241031 | 112700 | 436256540 | 6700 | 6720 | 6720 | 6700 | 597 |
| 498 | 20241031 | 112600 | 432247760 | 6730 | 6720 | 6730 | 6720 | 116 |
| 499 | 20241031 | 112500 | 431467230 | 6730 | 6740 | 6740 | 6730 | 84 |
| 500 | 20241031 | 112400 | 430901280 | 6740 | 6740 | 6740 | 6740 | 115 |
| 501 | 20241031 | 112300 | 430126180 | 6730 | 6750 | 6750 | 6730 | 205 |
| 502 | 20241031 | 112200 | 428743600 | 6750 | 6750 | 6750 | 6750 | 2 |
| 503 | 20241031 | 112100 | 428730100 | 6750 | 6750 | 6750 | 6750 | 101 |
| 504 | 20241031 | 112000 | 428048350 | 6750 | 6750 | 6750 | 6750 | 90 |
| 505 | 20241031 | 111900 | 427440850 | 6750 | 6730 | 6750 | 6730 | 60 |
| 506 | 20241031 | 111800 | 427036840 | 6730 | 6730 | 6730 | 6730 | 153 |
| 507 | 20241031 | 111700 | 426007150 | 6730 | 6730 | 6730 | 6730 | 98 |
| 508 | 20241031 | 111600 | 425347610 | 6730 | 6720 | 6730 | 6720 | 10 |
| 509 | 20241031 | 111500 | 425280340 | 6730 | 6720 | 6730 | 6720 | 6 |
| 510 | 20241031 | 111400 | 425239990 | 6730 | 6730 | 6730 | 6730 | 153 |
| 511 | 20241031 | 111300 | 424210300 | 6730 | 6730 | 6730 | 6730 | 189 |
| 512 | 20241031 | 111200 | 422938330 | 6750 | 6720 | 6750 | 6720 | 1010 |
| 513 | 20241031 | 111100 | 416139830 | 6720 | 6730 | 6730 | 6720 | 7 |
| 514 | 20241031 | 111000 | 416092740 | 6720 | 6720 | 6720 | 6720 | 1 |
| 515 | 20241031 | 110900 | 416086020 | 6730 | 6740 | 6740 | 6730 | 1019 |
| 516 | 20241031 | 110800 | 409228140 | 6740 | 6740 | 6740 | 6740 | 123 |
| 517 | 20241031 | 110700 | 408399120 | 6730 | 6720 | 6740 | 6720 | 411 |
| 518 | 20241031 | 110600 | 405635570 | 6720 | 6700 | 6720 | 6700 | 1196 |
| 519 | 20241031 | 110500 | 397610300 | 6710 | 6700 | 6710 | 6700 | 689 |
| 520 | 20241031 | 110400 | 392993200 | 6700 | 6700 | 6700 | 6690 | 68 |
| 521 | 20241031 | 110300 | 392538250 | 6700 | 6690 | 6700 | 6690 | 206 |
| 522 | 20241031 | 110200 | 391158560 | 6690 | 6690 | 6690 | 6690 | 130 |
| 523 | 20241031 | 110100 | 390288860 | 6700 | 6700 | 6700 | 6700 | 131 |
| 524 | 20241031 | 110000 | 389411160 | 6690 | 6690 | 6690 | 6670 | 420 |
| 525 | 20241031 | 105900 | 386602600 | 6680 | 6680 | 6680 | 6680 | 234 |
| 526 | 20241031 | 105800 | 385039480 | 6670 | 6670 | 6680 | 6670 | 134 |
| 527 | 20241031 | 105700 | 384144900 | 6680 | 6670 | 6680 | 6660 | 834 |
| 528 | 20241031 | 105600 | 378575350 | 6670 | 6660 | 6670 | 6660 | 5 |
| 529 | 20241031 | 105500 | 378542030 | 6670 | 6660 | 6670 | 6660 | 22 |
| 530 | 20241031 | 105400 | 378395490 | 6660 | 6660 | 6660 | 6650 | 355 |
| 531 | 20241031 | 105300 | 376031220 | 6670 | 6670 | 6670 | 6670 | 360 |
| 532 | 20241031 | 105200 | 373630020 | 6680 | 6680 | 6680 | 6670 | 142 |
| 533 | 20241031 | 105100 | 372681490 | 6680 | 6670 | 6680 | 6670 | 380 |
| 534 | 20241031 | 105000 | 370145890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 535 | 20241031 | 104900 | 370145890 | 6690 | 6670 | 6690 | 6670 | 262 |
| 536 | 20241031 | 104800 | 368398310 | 6690 | 6660 | 6690 | 6660 | 1434 |
| 537 | 20241031 | 104700 | 358836440 | 6660 | 6670 | 6670 | 6660 | 856 |
| 538 | 20241031 | 104600 | 353135460 | 6660 | 6670 | 6670 | 6660 | 12 |
| 539 | 20241031 | 104500 | 353055520 | 6670 | 6670 | 6670 | 6670 | 8 |
| 540 | 20241031 | 104400 | 353002160 | 6670 | 6670 | 6670 | 6670 | 5 |
| 541 | 20241031 | 104300 | 352968810 | 6670 | 6640 | 6670 | 6640 | 199 |
| 542 | 20241031 | 104200 | 351645510 | 6640 | 6640 | 6640 | 6640 | 25 |
| 543 | 20241031 | 104100 | 351479510 | 6610 | 6610 | 6610 | 6610 | 0 |
| 544 | 20241031 | 104000 | 351479510 | 6610 | 6640 | 6640 | 6610 | 1460 |
| 545 | 20241031 | 103900 | 341808260 | 6650 | 6650 | 6650 | 6650 | 128 |
| 546 | 20241031 | 103800 | 340957060 | 6640 | 6640 | 6640 | 6640 | 100 |
| 547 | 20241031 | 103700 | 340293060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 548 | 20241031 | 103600 | 340293060 | 6630 | 6630 | 6640 | 6630 | 80 |
| 549 | 20241031 | 103500 | 339761900 | 6640 | 6650 | 6650 | 6640 | 600 |
| 550 | 20241031 | 103400 | 335777850 | 6640 | 6660 | 6660 | 6640 | 157 |
| 551 | 20241031 | 103300 | 334734510 | 6660 | 6620 | 6660 | 6620 | 1494 |
| 552 | 20241031 | 103200 | 324805550 | 6640 | 6630 | 6640 | 6630 | 1023 |
| 553 | 20241031 | 103100 | 318019190 | 6650 | 6640 | 6650 | 6640 | 485 |
| 554 | 20241031 | 103000 | 314797510 | 6640 | 6610 | 6640 | 6600 | 1655 |
| 555 | 20241031 | 102900 | 303843610 | 6610 | 6610 | 6610 | 6610 | 120 |
| 556 | 20241031 | 102800 | 303050410 | 6580 | 6580 | 6600 | 6580 | 451 |
| 557 | 20241031 | 102700 | 300075610 | 6580 | 6600 | 6600 | 6580 | 151 |
| 558 | 20241031 | 102600 | 299079530 | 6600 | 6590 | 6600 | 6590 | 206 |
| 559 | 20241031 | 102500 | 297720130 | 6590 | 6580 | 6590 | 6580 | 552 |
| 560 | 20241031 | 102400 | 294084000 | 6560 | 6560 | 6560 | 6560 | 0 |
| 561 | 20241031 | 102300 | 294084000 | 6560 | 6560 | 6560 | 6560 | 30 |
| 562 | 20241031 | 102200 | 293887200 | 6560 | 6560 | 6560 | 6560 | 11 |
| 563 | 20241031 | 102100 | 293815040 | 6560 | 6560 | 6560 | 6560 | 710 |
| 564 | 20241031 | 102000 | 289157440 | 6560 | 6570 | 6570 | 6560 | 50 |
| 565 | 20241031 | 101900 | 288829340 | 6560 | 6560 | 6560 | 6560 | 1 |
| 566 | 20241031 | 101800 | 288822780 | 6580 | 6570 | 6580 | 6570 | 167 |
| 567 | 20241031 | 101700 | 287725570 | 6570 | 6570 | 6570 | 6570 | 62 |
| 568 | 20241031 | 101600 | 287318230 | 6560 | 6570 | 6570 | 6560 | 274 |
| 569 | 20241031 | 101500 | 285520780 | 6580 | 6560 | 6580 | 6560 | 89 |
| 570 | 20241031 | 101400 | 284935180 | 6570 | 6570 | 6570 | 6570 | 117 |
| 571 | 20241031 | 101300 | 284166490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 572 | 20241031 | 101200 | 284166490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 573 | 20241031 | 101100 | 284166490 | 6550 | 6560 | 6560 | 6550 | 152 |
| 574 | 20241031 | 101000 | 283170830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 575 | 20241031 | 100900 | 283170830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 576 | 20241031 | 100800 | 283170830 | 6550 | 6560 | 6560 | 6550 | 178 |
| 577 | 20241031 | 100700 | 282004160 | 6580 | 6580 | 6580 | 6560 | 16 |
| 578 | 20241031 | 100600 | 281899060 | 6560 | 6580 | 6580 | 6540 | 638 |
| 579 | 20241031 | 100500 | 277719260 | 6580 | 6580 | 6580 | 6580 | 60 |
| 580 | 20241031 | 100400 | 277324460 | 6580 | 6580 | 6580 | 6580 | 121 |
| 581 | 20241031 | 100300 | 276528280 | 6580 | 6580 | 6580 | 6580 | 10 |
| 582 | 20241031 | 100200 | 276462480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 583 | 20241031 | 100100 | 276462480 | 6580 | 6580 | 6580 | 6580 | 2 |
| 584 | 20241031 | 100000 | 276449320 | 6580 | 6580 | 6580 | 6580 | 10 |
| 585 | 20241031 | 095900 | 276383520 | 6590 | 6540 | 6590 | 6520 | 581 |
| 586 | 20241031 | 095800 | 272588020 | 6550 | 6550 | 6550 | 6550 | 84 |
| 587 | 20241031 | 095700 | 272037820 | 6560 | 6570 | 6590 | 6560 | 209 |
| 588 | 20241031 | 095600 | 270666320 | 6560 | 6580 | 6590 | 6560 | 371 |
| 589 | 20241031 | 095500 | 268228170 | 6580 | 6560 | 6580 | 6550 | 1033 |
| 590 | 20241031 | 095400 | 261453250 | 6570 | 6560 | 6580 | 6560 | 200 |
| 591 | 20241031 | 095300 | 260139240 | 6570 | 6570 | 6570 | 6570 | 516 |
| 592 | 20241031 | 095200 | 256749120 | 6570 | 6570 | 6570 | 6570 | 11 |
| 593 | 20241031 | 095100 | 256676850 | 6570 | 6560 | 6570 | 6560 | 1312 |
| 594 | 20241031 | 095000 | 248070110 | 6560 | 6560 | 6560 | 6560 | 20 |
| 595 | 20241031 | 094900 | 247938910 | 6550 | 6550 | 6550 | 6550 | 713 |
| 596 | 20241031 | 094800 | 243268760 | 6550 | 6550 | 6550 | 6550 | 106 |
| 597 | 20241031 | 094700 | 242574460 | 6550 | 6550 | 6550 | 6550 | 1 |
| 598 | 20241031 | 094600 | 242567910 | 6550 | 6560 | 6560 | 6550 | 203 |
| 599 | 20241031 | 094500 | 241238230 | 6560 | 6560 | 6560 | 6530 | 9 |
| 600 | 20241031 | 094400 | 241179260 | 6540 | 6540 | 6570 | 6540 | 22 |
| 601 | 20241031 | 094300 | 241035260 | 6570 | 6570 | 6570 | 6570 | 31 |
| 602 | 20241031 | 094200 | 240831590 | 6570 | 6530 | 6570 | 6530 | 1517 |
| 603 | 20241031 | 094100 | 230917630 | 6530 | 6530 | 6530 | 6520 | 97 |
| 604 | 20241031 | 094000 | 230284320 | 6520 | 6500 | 6520 | 6500 | 2185 |
| 605 | 20241031 | 093900 | 216078150 | 6500 | 6490 | 6500 | 6490 | 201 |
| 606 | 20241031 | 093800 | 214773640 | 6490 | 6490 | 6490 | 6490 | 10 |
| 607 | 20241031 | 093700 | 214708740 | 6480 | 6480 | 6480 | 6480 | 340 |
| 608 | 20241031 | 093600 | 212505540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 609 | 20241031 | 093500 | 212505540 | 6500 | 6500 | 6500 | 6490 | 33 |
| 610 | 20241031 | 093400 | 212291090 | 6500 | 6500 | 6500 | 6500 | 14 |
| 611 | 20241031 | 093300 | 212200090 | 6500 | 6490 | 6500 | 6470 | 518 |
| 612 | 20241031 | 093200 | 208847900 | 6480 | 6490 | 6490 | 6480 | 76 |
| 613 | 20241031 | 093100 | 208355350 | 6500 | 6480 | 6500 | 6480 | 111 |
| 614 | 20241031 | 093000 | 207635400 | 6500 | 6500 | 6500 | 6470 | 329 |
| 615 | 20241031 | 092900 | 205504090 | 6500 | 6500 | 6500 | 6480 | 439 |
| 616 | 20241031 | 092800 | 202652280 | 6500 | 6500 | 6500 | 6480 | 1488 |
| 617 | 20241031 | 092700 | 193006290 | 6500 | 6520 | 6520 | 6500 | 46 |
| 618 | 20241031 | 092600 | 192706710 | 6520 | 6520 | 6520 | 6490 | 56 |
| 619 | 20241031 | 092500 | 192342470 | 6520 | 6510 | 6520 | 6510 | 159 |
| 620 | 20241031 | 092400 | 191307370 | 6510 | 6500 | 6510 | 6500 | 172 |
| 621 | 20241031 | 092300 | 190189160 | 6500 | 6530 | 6530 | 6490 | 1390 |
| 622 | 20241031 | 092200 | 181151660 | 6530 | 6530 | 6530 | 6530 | 213 |
| 623 | 20241031 | 092100 | 179760770 | 6530 | 6530 | 6530 | 6490 | 417 |
| 624 | 20241031 | 092000 | 177053000 | 6530 | 6520 | 6530 | 6500 | 207 |
| 625 | 20241031 | 091900 | 175707280 | 6520 | 6530 | 6530 | 6500 | 317 |
| 626 | 20241031 | 091800 | 173646540 | 6530 | 6530 | 6530 | 6500 | 69 |
| 627 | 20241031 | 091700 | 173197860 | 6510 | 6490 | 6510 | 6470 | 1927 |
| 628 | 20241031 | 091600 | 160697050 | 6500 | 6500 | 6500 | 6470 | 335 |
| 629 | 20241031 | 091500 | 158520880 | 6500 | 6480 | 6500 | 6470 | 1722 |
| 630 | 20241031 | 091400 | 147375080 | 6500 | 6500 | 6500 | 6480 | 492 |
| 631 | 20241031 | 091300 | 144182020 | 6510 | 6530 | 6530 | 6510 | 1626 |
| 632 | 20241031 | 091200 | 133581820 | 6520 | 6500 | 6520 | 6500 | 164 |
| 633 | 20241031 | 091100 | 132513770 | 6480 | 6500 | 6500 | 6480 | 2297 |
| 634 | 20241031 | 091000 | 117594910 | 6480 | 6480 | 6510 | 6470 | 588 |
| 635 | 20241031 | 090900 | 113784240 | 6510 | 6510 | 6510 | 6470 | 144 |
| 636 | 20241031 | 090800 | 112851280 | 6480 | 6480 | 6500 | 6470 | 914 |
| 637 | 20241031 | 090700 | 106930530 | 6500 | 6510 | 6510 | 6470 | 1981 |
| 638 | 20241031 | 090600 | 94068350 | 6500 | 6550 | 6550 | 6500 | 3240 |
| 639 | 20241031 | 090500 | 72970050 | 6580 | 6550 | 6610 | 6540 | 1804 |
| 640 | 20241031 | 090400 | 61163420 | 6550 | 6570 | 6570 | 6540 | 1996 |
| 641 | 20241031 | 090300 | 48087830 | 6590 | 6560 | 6590 | 6540 | 3706 |
| 642 | 20241031 | 090200 | 23777540 | 6560 | 6630 | 6630 | 6540 | 1370 |
| 643 | 20241031 | 090100 | 14769100 | 6610 | 6610 | 6610 | 6600 | 506 |
| 644 | 20241031 | 090000 | 11427690 | 6650 | 6640 | 6650 | 6610 | 1723 |