31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 13360 |
| 3 | 20241122 | 193600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20241122 | 193500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20241122 | 193400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20241122 | 193300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20241122 | 193200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20241122 | 193100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20241122 | 193000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20241122 | 192900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20241122 | 192800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20241122 | 192700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20241122 | 192600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20241122 | 192500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20241122 | 192400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20241122 | 192300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20241122 | 192200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20241122 | 192100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20241122 | 192000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20241122 | 191900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20241122 | 191800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20241122 | 191700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20241122 | 191600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20241122 | 191500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20241122 | 191400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20241122 | 191300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20241122 | 191200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20241122 | 191100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20241122 | 191000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20241122 | 190900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20241122 | 190800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20241122 | 190700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 13360 |
| 33 | 20241122 | 190600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20241122 | 190500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20241122 | 190400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20241122 | 190300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20241122 | 190200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20241122 | 190100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20241122 | 190000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20241122 | 185900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20241122 | 185800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20241122 | 185700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20241122 | 185600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20241122 | 185500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20241122 | 185400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20241122 | 185300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20241122 | 185200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20241122 | 185100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20241122 | 185000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20241122 | 184900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20241122 | 184800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20241122 | 184700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20241122 | 184600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20241122 | 184500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20241122 | 184400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20241122 | 184300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20241122 | 184200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20241122 | 184100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20241122 | 184000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20241122 | 183900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20241122 | 183800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20241122 | 183700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 13360 |
| 63 | 20241122 | 183600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20241122 | 183500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20241122 | 183400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20241122 | 183300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20241122 | 183200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20241122 | 183100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20241122 | 183000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20241122 | 182900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20241122 | 182800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20241122 | 182700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20241122 | 182600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20241122 | 182500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20241122 | 182400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20241122 | 182300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20241122 | 182200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20241122 | 182100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20241122 | 182000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20241122 | 181900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20241122 | 181800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20241122 | 181700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20241122 | 181600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20241122 | 181500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20241122 | 181400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20241122 | 181300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20241122 | 181200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20241122 | 181100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20241122 | 181000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20241122 | 180900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20241122 | 180800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20241122 | 180700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 13360 |
| 93 | 20241122 | 180600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20241122 | 180500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20241122 | 180400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20241122 | 180300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20241122 | 180200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20241122 | 180100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20241122 | 180000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20241122 | 175900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20241122 | 175800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20241122 | 175700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20241122 | 175600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20241122 | 175500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20241122 | 175400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20241122 | 175300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20241122 | 175200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20241122 | 175100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20241122 | 175000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20241122 | 174900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20241122 | 174800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20241122 | 174700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20241122 | 174600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20241122 | 174500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20241122 | 174400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20241122 | 174300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20241122 | 174200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20241122 | 174100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20241122 | 174000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20241122 | 173900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20241122 | 173800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20241122 | 173700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 13360 |
| 123 | 20241122 | 173600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20241122 | 173500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20241122 | 173400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20241122 | 173300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20241122 | 173200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20241122 | 173100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20241122 | 173000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20241122 | 172900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20241122 | 172800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20241122 | 172700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20241122 | 172600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20241122 | 172500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20241122 | 172400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20241122 | 172300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20241122 | 172200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20241122 | 172100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20241122 | 172000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20241122 | 171900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20241122 | 171800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20241122 | 171700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20241122 | 171600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20241122 | 171500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20241122 | 171400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20241122 | 171300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20241122 | 171200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20241122 | 171100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20241122 | 171000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20241122 | 170900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20241122 | 170800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20241122 | 170700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 13360 |
| 153 | 20241122 | 170600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20241122 | 170500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20241122 | 170400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20241122 | 170300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20241122 | 170200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20241122 | 170100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20241122 | 170000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20241122 | 165900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20241122 | 165800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20241122 | 165700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20241122 | 165600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20241122 | 165500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20241122 | 165400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20241122 | 165300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20241122 | 165200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20241122 | 165100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20241122 | 165000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20241122 | 164900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20241122 | 164800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20241122 | 164700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20241122 | 164600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20241122 | 164500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20241122 | 164400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20241122 | 164300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20241122 | 164200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20241122 | 164100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20241122 | 164000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20241122 | 163900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20241122 | 163800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20241122 | 163700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 13360 |
| 183 | 20241122 | 163600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20241122 | 163500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20241122 | 163400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20241122 | 163300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20241122 | 163200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20241122 | 163100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20241122 | 163000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20241122 | 162900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20241122 | 162800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20241122 | 162700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20241122 | 162600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20241122 | 162500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20241122 | 162400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20241122 | 162300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20241122 | 162200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20241122 | 162100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20241122 | 162000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20241122 | 161900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20241122 | 161800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20241122 | 161700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20241122 | 161600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20241122 | 161500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20241122 | 161400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20241122 | 161300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20241122 | 161200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20241122 | 161100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20241122 | 161000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20241122 | 160900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20241122 | 160800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20241122 | 160700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 13360 |
| 213 | 20241122 | 160600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20241122 | 160500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20241122 | 160400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20241122 | 160300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20241122 | 160200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20241122 | 160100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20241122 | 160000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20241122 | 155900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20241122 | 155800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20241122 | 155700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20241122 | 155600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20241122 | 155500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20241122 | 155400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20241122 | 155300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20241122 | 155200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20241122 | 155100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20241122 | 155000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20241122 | 154900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20241122 | 154800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20241122 | 154700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20241122 | 154600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20241122 | 154500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20241122 | 154400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20241122 | 154300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20241122 | 154200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20241122 | 154100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20241122 | 154000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20241122 | 153900 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20241122 | 153800 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20241122 | 153700 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 13360 |
| 243 | 20241122 | 153600 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20241122 | 153500 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20241122 | 153400 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20241122 | 153300 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20241122 | 153200 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20241122 | 153100 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20241122 | 153000 | 3299793750 | 7450 | 7450 | 7450 | 7450 | 13360 |
| 250 | 20241122 | 152900 | 3200261750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20241122 | 152800 | 3200261750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20241122 | 152700 | 3200261750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20241122 | 152600 | 3200261750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20241122 | 152500 | 3200261750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20241122 | 152400 | 3200261750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20241122 | 152300 | 3200261750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20241122 | 152200 | 3200261750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20241122 | 152100 | 3200261750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20241122 | 152000 | 3200261750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20241122 | 151900 | 3200261750 | 7380 | 7380 | 7380 | 7360 | 1016 |
| 261 | 20241122 | 151800 | 3192769520 | 7390 | 7380 | 7400 | 7380 | 2722 |
| 262 | 20241122 | 151700 | 3172672890 | 7380 | 7390 | 7400 | 7370 | 194 |
| 263 | 20241122 | 151600 | 3171240660 | 7370 | 7390 | 7400 | 7370 | 3903 |
| 264 | 20241122 | 151500 | 3142443650 | 7390 | 7360 | 7390 | 7360 | 6079 |
| 265 | 20241122 | 151400 | 3097606550 | 7360 | 7350 | 7360 | 7350 | 238 |
| 266 | 20241122 | 151300 | 3095854970 | 7350 | 7350 | 7360 | 7350 | 40 |
| 267 | 20241122 | 151200 | 3095560920 | 7350 | 7350 | 7350 | 7350 | 143 |
| 268 | 20241122 | 151100 | 3094509870 | 7350 | 7350 | 7370 | 7350 | 1083 |
| 269 | 20241122 | 151000 | 3086542940 | 7340 | 7350 | 7360 | 7340 | 878 |
| 270 | 20241122 | 150900 | 3080087230 | 7350 | 7340 | 7360 | 7340 | 36 |
| 271 | 20241122 | 150800 | 3079822490 | 7360 | 7350 | 7360 | 7350 | 16 |
| 272 | 20241122 | 150700 | 3079704880 | 7340 | 7360 | 7360 | 7340 | 1418 |
| 273 | 20241122 | 150600 | 3069291580 | 7360 | 7350 | 7360 | 7350 | 1598 |
| 274 | 20241122 | 150500 | 3057536600 | 7360 | 7360 | 7370 | 7360 | 749 |
| 275 | 20241122 | 150400 | 3052022950 | 7370 | 7360 | 7370 | 7360 | 133 |
| 276 | 20241122 | 150300 | 3051043940 | 7370 | 7370 | 7370 | 7370 | 7 |
| 277 | 20241122 | 150200 | 3050992350 | 7370 | 7360 | 7370 | 7350 | 1658 |
| 278 | 20241122 | 150100 | 3038789210 | 7360 | 7370 | 7370 | 7360 | 241 |
| 279 | 20241122 | 150000 | 3037015440 | 7370 | 7360 | 7370 | 7360 | 504 |
| 280 | 20241122 | 145900 | 3033305900 | 7380 | 7380 | 7380 | 7370 | 1221 |
| 281 | 20241122 | 145800 | 3024305310 | 7380 | 7380 | 7380 | 7370 | 364 |
| 282 | 20241122 | 145700 | 3021619350 | 7380 | 7380 | 7400 | 7380 | 422 |
| 283 | 20241122 | 145600 | 3018504680 | 7390 | 7390 | 7400 | 7380 | 115 |
| 284 | 20241122 | 145500 | 3017654000 | 7400 | 7370 | 7400 | 7370 | 160 |
| 285 | 20241122 | 145400 | 3016471040 | 7370 | 7380 | 7390 | 7370 | 407 |
| 286 | 20241122 | 145300 | 3013466400 | 7380 | 7380 | 7380 | 7380 | 32 |
| 287 | 20241122 | 145200 | 3013230240 | 7390 | 7390 | 7390 | 7380 | 420 |
| 288 | 20241122 | 145100 | 3010129830 | 7380 | 7390 | 7400 | 7380 | 369 |
| 289 | 20241122 | 145000 | 3007403730 | 7390 | 7390 | 7400 | 7380 | 433 |
| 290 | 20241122 | 144900 | 3004206400 | 7390 | 7400 | 7400 | 7390 | 682 |
| 291 | 20241122 | 144800 | 2999163950 | 7400 | 7400 | 7400 | 7390 | 169 |
| 292 | 20241122 | 144700 | 2997914350 | 7390 | 7390 | 7390 | 7390 | 1 |
| 293 | 20241122 | 144600 | 2997906960 | 7400 | 7400 | 7400 | 7400 | 91 |
| 294 | 20241122 | 144500 | 2997233560 | 7400 | 7400 | 7400 | 7390 | 72 |
| 295 | 20241122 | 144400 | 2996700940 | 7400 | 7380 | 7400 | 7380 | 440 |
| 296 | 20241122 | 144300 | 2993447880 | 7390 | 7390 | 7390 | 7380 | 610 |
| 297 | 20241122 | 144200 | 2988944310 | 7390 | 7390 | 7390 | 7390 | 236 |
| 298 | 20241122 | 144100 | 2987200270 | 7390 | 7400 | 7400 | 7390 | 243 |
| 299 | 20241122 | 144000 | 2985403130 | 7390 | 7390 | 7390 | 7380 | 67 |
| 300 | 20241122 | 143900 | 2984908110 | 7390 | 7400 | 7400 | 7390 | 476 |
| 301 | 20241122 | 143800 | 2981390370 | 7400 | 7400 | 7400 | 7390 | 151 |
| 302 | 20241122 | 143700 | 2980273880 | 7400 | 7400 | 7400 | 7400 | 203 |
| 303 | 20241122 | 143600 | 2978771680 | 7390 | 7390 | 7400 | 7390 | 17 |
| 304 | 20241122 | 143500 | 2978646000 | 7390 | 7390 | 7390 | 7390 | 69 |
| 305 | 20241122 | 143400 | 2978136090 | 7390 | 7380 | 7390 | 7380 | 91 |
| 306 | 20241122 | 143300 | 2977464010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 307 | 20241122 | 143200 | 2977464010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 308 | 20241122 | 143100 | 2977464010 | 7390 | 7390 | 7390 | 7380 | 156 |
| 309 | 20241122 | 143000 | 2976311670 | 7390 | 7390 | 7400 | 7380 | 450 |
| 310 | 20241122 | 142900 | 2972984680 | 7400 | 7360 | 7400 | 7360 | 1183 |
| 311 | 20241122 | 142800 | 2964273740 | 7360 | 7370 | 7400 | 7360 | 950 |
| 312 | 20241122 | 142700 | 2957268290 | 7370 | 7400 | 7400 | 7370 | 2029 |
| 313 | 20241122 | 142600 | 2942292930 | 7400 | 7410 | 7410 | 7400 | 603 |
| 314 | 20241122 | 142500 | 2937826130 | 7410 | 7420 | 7420 | 7410 | 182 |
| 315 | 20241122 | 142400 | 2936477500 | 7420 | 7430 | 7430 | 7420 | 349 |
| 316 | 20241122 | 142300 | 2933886290 | 7430 | 7420 | 7430 | 7420 | 308 |
| 317 | 20241122 | 142200 | 2931599690 | 7430 | 7430 | 7430 | 7430 | 318 |
| 318 | 20241122 | 142100 | 2929236950 | 7430 | 7440 | 7440 | 7420 | 195 |
| 319 | 20241122 | 142000 | 2927786480 | 7440 | 7420 | 7440 | 7420 | 403 |
| 320 | 20241122 | 141900 | 2924795000 | 7420 | 7440 | 7440 | 7420 | 796 |
| 321 | 20241122 | 141800 | 2918883800 | 7440 | 7440 | 7450 | 7430 | 776 |
| 322 | 20241122 | 141700 | 2913110900 | 7440 | 7440 | 7450 | 7440 | 785 |
| 323 | 20241122 | 141600 | 2907270490 | 7440 | 7440 | 7440 | 7440 | 245 |
| 324 | 20241122 | 141500 | 2905447690 | 7450 | 7440 | 7450 | 7420 | 1278 |
| 325 | 20241122 | 141400 | 2895930800 | 7450 | 7430 | 7450 | 7430 | 1351 |
| 326 | 20241122 | 141300 | 2885892810 | 7440 | 7440 | 7450 | 7430 | 226 |
| 327 | 20241122 | 141200 | 2884211390 | 7440 | 7450 | 7450 | 7440 | 128 |
| 328 | 20241122 | 141100 | 2883258810 | 7440 | 7440 | 7450 | 7440 | 729 |
| 329 | 20241122 | 141000 | 2877828590 | 7450 | 7440 | 7460 | 7430 | 327 |
| 330 | 20241122 | 140900 | 2875393400 | 7450 | 7450 | 7450 | 7430 | 555 |
| 331 | 20241122 | 140800 | 2871266980 | 7450 | 7430 | 7460 | 7420 | 977 |
| 332 | 20241122 | 140700 | 2863999360 | 7440 | 7460 | 7460 | 7440 | 1435 |
| 333 | 20241122 | 140600 | 2853308200 | 7460 | 7450 | 7460 | 7450 | 250 |
| 334 | 20241122 | 140500 | 2851444880 | 7450 | 7440 | 7460 | 7440 | 1899 |
| 335 | 20241122 | 140400 | 2837301330 | 7440 | 7440 | 7440 | 7430 | 316 |
| 336 | 20241122 | 140300 | 2834950360 | 7440 | 7440 | 7440 | 7430 | 1226 |
| 337 | 20241122 | 140200 | 2825834950 | 7440 | 7430 | 7450 | 7420 | 945 |
| 338 | 20241122 | 140100 | 2818815540 | 7430 | 7420 | 7430 | 7420 | 823 |
| 339 | 20241122 | 140000 | 2812702650 | 7460 | 7430 | 7460 | 7410 | 2283 |
| 340 | 20241122 | 135900 | 2795716430 | 7430 | 7450 | 7450 | 7430 | 391 |
| 341 | 20241122 | 135800 | 2792810090 | 7420 | 7440 | 7450 | 7420 | 2115 |
| 342 | 20241122 | 135700 | 2777056920 | 7440 | 7440 | 7450 | 7430 | 1627 |
| 343 | 20241122 | 135600 | 2764947360 | 7440 | 7420 | 7450 | 7420 | 7287 |
| 344 | 20241122 | 135500 | 2710786680 | 7410 | 7390 | 7420 | 7390 | 2542 |
| 345 | 20241122 | 135400 | 2691974550 | 7400 | 7390 | 7400 | 7390 | 171 |
| 346 | 20241122 | 135300 | 2690710640 | 7390 | 7390 | 7400 | 7380 | 184 |
| 347 | 20241122 | 135200 | 2689350860 | 7390 | 7390 | 7390 | 7390 | 5 |
| 348 | 20241122 | 135100 | 2689313910 | 7370 | 7390 | 7400 | 7370 | 314 |
| 349 | 20241122 | 135000 | 2686996320 | 7390 | 7410 | 7410 | 7390 | 1010 |
| 350 | 20241122 | 134900 | 2679521520 | 7410 | 7400 | 7410 | 7400 | 289 |
| 351 | 20241122 | 134800 | 2677380170 | 7400 | 7400 | 7400 | 7400 | 1395 |
| 352 | 20241122 | 134700 | 2667057170 | 7400 | 7380 | 7400 | 7370 | 283 |
| 353 | 20241122 | 134600 | 2664969420 | 7410 | 7370 | 7410 | 7370 | 111 |
| 354 | 20241122 | 134500 | 2664150910 | 7370 | 7370 | 7370 | 7370 | 6 |
| 355 | 20241122 | 134400 | 2664106690 | 7370 | 7380 | 7400 | 7370 | 2427 |
| 356 | 20241122 | 134300 | 2646159330 | 7380 | 7370 | 7380 | 7370 | 669 |
| 357 | 20241122 | 134200 | 2641228600 | 7380 | 7380 | 7380 | 7380 | 253 |
| 358 | 20241122 | 134100 | 2639361460 | 7370 | 7380 | 7380 | 7370 | 428 |
| 359 | 20241122 | 134000 | 2636203200 | 7380 | 7390 | 7390 | 7380 | 317 |
| 360 | 20241122 | 133900 | 2633862880 | 7390 | 7380 | 7390 | 7370 | 1036 |
| 361 | 20241122 | 133800 | 2626212220 | 7380 | 7390 | 7390 | 7380 | 103 |
| 362 | 20241122 | 133700 | 2625452050 | 7390 | 7380 | 7390 | 7380 | 407 |
| 363 | 20241122 | 133600 | 2622448360 | 7380 | 7380 | 7380 | 7380 | 5 |
| 364 | 20241122 | 133500 | 2622411460 | 7380 | 7380 | 7380 | 7370 | 648 |
| 365 | 20241122 | 133400 | 2617634880 | 7390 | 7380 | 7390 | 7380 | 224 |
| 366 | 20241122 | 133300 | 2615981730 | 7390 | 7380 | 7390 | 7370 | 370 |
| 367 | 20241122 | 133200 | 2613254190 | 7380 | 7380 | 7380 | 7370 | 91 |
| 368 | 20241122 | 133100 | 2612583410 | 7370 | 7380 | 7390 | 7370 | 1313 |
| 369 | 20241122 | 133000 | 2602906460 | 7370 | 7380 | 7380 | 7370 | 205 |
| 370 | 20241122 | 132900 | 2601394410 | 7370 | 7390 | 7390 | 7370 | 1531 |
| 371 | 20241122 | 132800 | 2590109920 | 7390 | 7390 | 7390 | 7370 | 385 |
| 372 | 20241122 | 132700 | 2587271180 | 7390 | 7380 | 7390 | 7380 | 213 |
| 373 | 20241122 | 132600 | 2585697290 | 7390 | 7400 | 7400 | 7370 | 1677 |
| 374 | 20241122 | 132500 | 2573329270 | 7400 | 7370 | 7410 | 7370 | 782 |
| 375 | 20241122 | 132400 | 2567547720 | 7370 | 7390 | 7410 | 7370 | 837 |
| 376 | 20241122 | 132300 | 2561369020 | 7390 | 7400 | 7400 | 7390 | 130 |
| 377 | 20241122 | 132200 | 2560407220 | 7400 | 7400 | 7400 | 7390 | 694 |
| 378 | 20241122 | 132100 | 2555271630 | 7400 | 7390 | 7400 | 7390 | 55 |
| 379 | 20241122 | 132000 | 2554864990 | 7400 | 7390 | 7400 | 7390 | 336 |
| 380 | 20241122 | 131900 | 2552381650 | 7400 | 7400 | 7400 | 7370 | 2750 |
| 381 | 20241122 | 131800 | 2532073720 | 7400 | 7400 | 7400 | 7400 | 317 |
| 382 | 20241122 | 131700 | 2529727920 | 7380 | 7410 | 7410 | 7380 | 1226 |
| 383 | 20241122 | 131600 | 2520668180 | 7410 | 7420 | 7440 | 7410 | 251 |
| 384 | 20241122 | 131500 | 2518805450 | 7400 | 7410 | 7450 | 7400 | 1036 |
| 385 | 20241122 | 131400 | 2511136360 | 7450 | 7440 | 7460 | 7440 | 2638 |
| 386 | 20241122 | 131300 | 2491479900 | 7400 | 7430 | 7440 | 7380 | 751 |
| 387 | 20241122 | 131200 | 2485901420 | 7450 | 7440 | 7450 | 7390 | 3197 |
| 388 | 20241122 | 131100 | 2462145640 | 7430 | 7410 | 7430 | 7400 | 720 |
| 389 | 20241122 | 131000 | 2456800750 | 7440 | 7420 | 7440 | 7410 | 440 |
| 390 | 20241122 | 130900 | 2453534680 | 7430 | 7430 | 7430 | 7420 | 55 |
| 391 | 20241122 | 130800 | 2453126040 | 7430 | 7400 | 7430 | 7400 | 224 |
| 392 | 20241122 | 130700 | 2451465720 | 7420 | 7400 | 7420 | 7400 | 37 |
| 393 | 20241122 | 130600 | 2451191790 | 7410 | 7420 | 7420 | 7400 | 210 |
| 394 | 20241122 | 130500 | 2449636460 | 7410 | 7420 | 7420 | 7410 | 142 |
| 395 | 20241122 | 130400 | 2448584220 | 7420 | 7420 | 7420 | 7400 | 480 |
| 396 | 20241122 | 130300 | 2445029630 | 7420 | 7420 | 7430 | 7420 | 250 |
| 397 | 20241122 | 130200 | 2443174540 | 7420 | 7440 | 7440 | 7420 | 673 |
| 398 | 20241122 | 130100 | 2438175320 | 7440 | 7480 | 7480 | 7430 | 2307 |
| 399 | 20241122 | 130000 | 2420956070 | 7480 | 7440 | 7480 | 7440 | 2410 |
| 400 | 20241122 | 125900 | 2402974780 | 7450 | 7470 | 7490 | 7450 | 3891 |
| 401 | 20241122 | 125800 | 2373880030 | 7460 | 7380 | 7460 | 7380 | 15904 |
| 402 | 20241122 | 125700 | 2255862430 | 7380 | 7390 | 7390 | 7380 | 407 |
| 403 | 20241122 | 125600 | 2252858660 | 7380 | 7390 | 7390 | 7380 | 122 |
| 404 | 20241122 | 125500 | 2251958280 | 7390 | 7380 | 7390 | 7360 | 190 |
| 405 | 20241122 | 125400 | 2250556430 | 7340 | 7370 | 7380 | 7340 | 282 |
| 406 | 20241122 | 125300 | 2248478450 | 7360 | 7330 | 7360 | 7330 | 4 |
| 407 | 20241122 | 125200 | 2248449100 | 7360 | 7340 | 7360 | 7330 | 2382 |
| 408 | 20241122 | 125100 | 2230985340 | 7340 | 7350 | 7360 | 7330 | 1660 |
| 409 | 20241122 | 125000 | 2218794170 | 7360 | 7370 | 7370 | 7360 | 58 |
| 410 | 20241122 | 124900 | 2218367090 | 7380 | 7370 | 7380 | 7350 | 757 |
| 411 | 20241122 | 124800 | 2212798860 | 7370 | 7380 | 7380 | 7370 | 203 |
| 412 | 20241122 | 124700 | 2211302250 | 7380 | 7380 | 7380 | 7380 | 36 |
| 413 | 20241122 | 124600 | 2211036570 | 7380 | 7380 | 7380 | 7380 | 247 |
| 414 | 20241122 | 124500 | 2209213710 | 7380 | 7360 | 7380 | 7360 | 46 |
| 415 | 20241122 | 124400 | 2208874950 | 7360 | 7360 | 7380 | 7360 | 429 |
| 416 | 20241122 | 124300 | 2205717450 | 7360 | 7380 | 7380 | 7360 | 49 |
| 417 | 20241122 | 124200 | 2205356790 | 7360 | 7370 | 7370 | 7360 | 19 |
| 418 | 20241122 | 124100 | 2205216910 | 7370 | 7370 | 7370 | 7370 | 120 |
| 419 | 20241122 | 124000 | 2204332510 | 7380 | 7380 | 7380 | 7380 | 361 |
| 420 | 20241122 | 123900 | 2201668330 | 7380 | 7380 | 7390 | 7380 | 53 |
| 421 | 20241122 | 123800 | 2201276700 | 7390 | 7380 | 7390 | 7380 | 3236 |
| 422 | 20241122 | 123700 | 2177362770 | 7390 | 7360 | 7390 | 7350 | 548 |
| 423 | 20241122 | 123600 | 2173318440 | 7350 | 7360 | 7360 | 7350 | 149 |
| 424 | 20241122 | 123500 | 2172222290 | 7360 | 7360 | 7370 | 7360 | 75 |
| 425 | 20241122 | 123400 | 2171670260 | 7360 | 7370 | 7370 | 7350 | 1307 |
| 426 | 20241122 | 123300 | 2162049710 | 7370 | 7390 | 7400 | 7370 | 1712 |
| 427 | 20241122 | 123200 | 2149418260 | 7400 | 7390 | 7400 | 7370 | 1193 |
| 428 | 20241122 | 123100 | 2140606910 | 7400 | 7400 | 7400 | 7380 | 8 |
| 429 | 20241122 | 123000 | 2140547730 | 7390 | 7410 | 7410 | 7380 | 843 |
| 430 | 20241122 | 122900 | 2134318630 | 7400 | 7410 | 7410 | 7400 | 668 |
| 431 | 20241122 | 122800 | 2129374450 | 7410 | 7410 | 7410 | 7390 | 803 |
| 432 | 20241122 | 122700 | 2123426880 | 7400 | 7370 | 7400 | 7370 | 357 |
| 433 | 20241122 | 122600 | 2120788030 | 7380 | 7400 | 7410 | 7380 | 1619 |
| 434 | 20241122 | 122500 | 2108824540 | 7400 | 7410 | 7410 | 7400 | 1262 |
| 435 | 20241122 | 122400 | 2099481710 | 7410 | 7390 | 7410 | 7390 | 1029 |
| 436 | 20241122 | 122300 | 2091872040 | 7390 | 7350 | 7390 | 7350 | 5087 |
| 437 | 20241122 | 122200 | 2054439540 | 7350 | 7350 | 7350 | 7350 | 20 |
| 438 | 20241122 | 122100 | 2054292540 | 7340 | 7350 | 7350 | 7340 | 67 |
| 439 | 20241122 | 122000 | 2053800100 | 7340 | 7340 | 7350 | 7340 | 1080 |
| 440 | 20241122 | 121900 | 2045872870 | 7340 | 7340 | 7340 | 7340 | 134 |
| 441 | 20241122 | 121800 | 2044889310 | 7340 | 7340 | 7340 | 7330 | 188 |
| 442 | 20241122 | 121700 | 2043509440 | 7330 | 7330 | 7330 | 7330 | 40 |
| 443 | 20241122 | 121600 | 2043216240 | 7340 | 7340 | 7350 | 7340 | 300 |
| 444 | 20241122 | 121500 | 2041013770 | 7340 | 7340 | 7340 | 7340 | 4 |
| 445 | 20241122 | 121400 | 2040984410 | 7340 | 7340 | 7350 | 7340 | 171 |
| 446 | 20241122 | 121300 | 2039728970 | 7330 | 7320 | 7330 | 7320 | 201 |
| 447 | 20241122 | 121200 | 2038255750 | 7320 | 7320 | 7350 | 7320 | 172 |
| 448 | 20241122 | 121100 | 2036996590 | 7330 | 7360 | 7360 | 7330 | 438 |
| 449 | 20241122 | 121000 | 2033785810 | 7330 | 7350 | 7360 | 7330 | 103 |
| 450 | 20241122 | 120900 | 2033028720 | 7340 | 7340 | 7340 | 7340 | 190 |
| 451 | 20241122 | 120800 | 2031634120 | 7340 | 7340 | 7340 | 7330 | 903 |
| 452 | 20241122 | 120700 | 2025013880 | 7340 | 7340 | 7340 | 7340 | 173 |
| 453 | 20241122 | 120600 | 2023744060 | 7340 | 7350 | 7350 | 7340 | 1635 |
| 454 | 20241122 | 120500 | 2011735200 | 7360 | 7360 | 7360 | 7350 | 508 |
| 455 | 20241122 | 120400 | 2007999150 | 7360 | 7370 | 7370 | 7360 | 6 |
| 456 | 20241122 | 120300 | 2007954980 | 7370 | 7370 | 7370 | 7350 | 421 |
| 457 | 20241122 | 120200 | 2004857650 | 7360 | 7380 | 7380 | 7350 | 1016 |
| 458 | 20241122 | 120100 | 1997385300 | 7360 | 7380 | 7380 | 7340 | 1269 |
| 459 | 20241122 | 120000 | 1988037090 | 7360 | 7360 | 7380 | 7350 | 322 |
| 460 | 20241122 | 115900 | 1985668240 | 7360 | 7350 | 7360 | 7350 | 153 |
| 461 | 20241122 | 115800 | 1984543080 | 7350 | 7350 | 7350 | 7350 | 101 |
| 462 | 20241122 | 115700 | 1983800730 | 7350 | 7340 | 7360 | 7340 | 333 |
| 463 | 20241122 | 115600 | 1981355500 | 7340 | 7360 | 7360 | 7340 | 2257 |
| 464 | 20241122 | 115500 | 1964767310 | 7370 | 7370 | 7370 | 7350 | 698 |
| 465 | 20241122 | 115400 | 1959627490 | 7370 | 7370 | 7380 | 7360 | 1453 |
| 466 | 20241122 | 115300 | 1948909210 | 7360 | 7380 | 7410 | 7360 | 1133 |
| 467 | 20241122 | 115200 | 1940556190 | 7380 | 7410 | 7420 | 7380 | 1260 |
| 468 | 20241122 | 115100 | 1931241140 | 7420 | 7410 | 7420 | 7390 | 849 |
| 469 | 20241122 | 115000 | 1924945980 | 7410 | 7380 | 7410 | 7370 | 1528 |
| 470 | 20241122 | 114900 | 1913637460 | 7380 | 7390 | 7400 | 7380 | 740 |
| 471 | 20241122 | 114800 | 1908172750 | 7380 | 7360 | 7380 | 7360 | 1017 |
| 472 | 20241122 | 114700 | 1900673950 | 7360 | 7380 | 7410 | 7330 | 5098 |
| 473 | 20241122 | 114600 | 1863179120 | 7380 | 7440 | 7440 | 7380 | 5220 |
| 474 | 20241122 | 114500 | 1824516660 | 7410 | 7410 | 7460 | 7390 | 9487 |
| 475 | 20241122 | 114400 | 1754008370 | 7440 | 7340 | 7450 | 7340 | 24334 |
| 476 | 20241122 | 114300 | 1574270480 | 7340 | 7330 | 7340 | 7320 | 1016 |
| 477 | 20241122 | 114200 | 1566823670 | 7330 | 7310 | 7340 | 7310 | 6213 |
| 478 | 20241122 | 114100 | 1521325030 | 7310 | 7300 | 7320 | 7280 | 4415 |
| 479 | 20241122 | 114000 | 1489077050 | 7300 | 7260 | 7300 | 7260 | 9578 |
| 480 | 20241122 | 113900 | 1419324030 | 7240 | 7240 | 7240 | 7240 | 1174 |
| 481 | 20241122 | 113800 | 1410824270 | 7240 | 7230 | 7240 | 7230 | 255 |
| 482 | 20241122 | 113700 | 1408980260 | 7220 | 7220 | 7220 | 7220 | 33 |
| 483 | 20241122 | 113600 | 1408742000 | 7230 | 7240 | 7240 | 7230 | 52 |
| 484 | 20241122 | 113500 | 1408366030 | 7240 | 7260 | 7260 | 7240 | 231 |
| 485 | 20241122 | 113400 | 1406693550 | 7260 | 7260 | 7260 | 7260 | 152 |
| 486 | 20241122 | 113300 | 1405590030 | 7260 | 7260 | 7260 | 7260 | 6 |
| 487 | 20241122 | 113200 | 1405546470 | 7260 | 7260 | 7260 | 7250 | 27 |
| 488 | 20241122 | 113100 | 1405350590 | 7250 | 7250 | 7250 | 7250 | 21 |
| 489 | 20241122 | 113000 | 1405198340 | 7250 | 7270 | 7270 | 7250 | 54 |
| 490 | 20241122 | 112900 | 1404806040 | 7270 | 7260 | 7270 | 7260 | 34 |
| 491 | 20241122 | 112800 | 1404559080 | 7260 | 7260 | 7260 | 7260 | 135 |
| 492 | 20241122 | 112700 | 1403578980 | 7260 | 7260 | 7260 | 7260 | 100 |
| 493 | 20241122 | 112600 | 1402852980 | 7260 | 7260 | 7260 | 7250 | 112 |
| 494 | 20241122 | 112500 | 1402040540 | 7260 | 7270 | 7270 | 7260 | 773 |
| 495 | 20241122 | 112400 | 1396421680 | 7280 | 7270 | 7280 | 7260 | 1080 |
| 496 | 20241122 | 112300 | 1388566900 | 7270 | 7250 | 7270 | 7250 | 1239 |
| 497 | 20241122 | 112200 | 1379570430 | 7250 | 7260 | 7260 | 7250 | 1719 |
| 498 | 20241122 | 112100 | 1367094670 | 7250 | 7240 | 7250 | 7240 | 1685 |
| 499 | 20241122 | 112000 | 1354878530 | 7240 | 7230 | 7240 | 7200 | 929 |
| 500 | 20241122 | 111900 | 1348155540 | 7240 | 7240 | 7240 | 7210 | 337 |
| 501 | 20241122 | 111800 | 1345715990 | 7230 | 7210 | 7230 | 7210 | 341 |
| 502 | 20241122 | 111700 | 1343256780 | 7200 | 7240 | 7240 | 7200 | 448 |
| 503 | 20241122 | 111600 | 1340016850 | 7230 | 7230 | 7250 | 7220 | 328 |
| 504 | 20241122 | 111500 | 1337645230 | 7250 | 7240 | 7250 | 7240 | 30 |
| 505 | 20241122 | 111400 | 1337427760 | 7250 | 7250 | 7250 | 7250 | 1 |
| 506 | 20241122 | 111300 | 1337420510 | 7250 | 7250 | 7250 | 7240 | 434 |
| 507 | 20241122 | 111200 | 1334274110 | 7260 | 7210 | 7260 | 7210 | 2842 |
| 508 | 20241122 | 111100 | 1313691860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 509 | 20241122 | 111000 | 1313691860 | 7210 | 7230 | 7230 | 7210 | 2087 |
| 510 | 20241122 | 110900 | 1298615160 | 7240 | 7230 | 7240 | 7230 | 101 |
| 511 | 20241122 | 110800 | 1297883930 | 7240 | 7230 | 7240 | 7230 | 123 |
| 512 | 20241122 | 110700 | 1296994130 | 7230 | 7230 | 7230 | 7220 | 107 |
| 513 | 20241122 | 110600 | 1296220570 | 7230 | 7230 | 7230 | 7230 | 2 |
| 514 | 20241122 | 110500 | 1296206110 | 7240 | 7230 | 7240 | 7210 | 327 |
| 515 | 20241122 | 110400 | 1293839830 | 7230 | 7210 | 7230 | 7210 | 833 |
| 516 | 20241122 | 110300 | 1287822420 | 7220 | 7220 | 7220 | 7220 | 12 |
| 517 | 20241122 | 110200 | 1287735780 | 7220 | 7220 | 7220 | 7220 | 1010 |
| 518 | 20241122 | 110100 | 1280443580 | 7220 | 7200 | 7220 | 7200 | 303 |
| 519 | 20241122 | 110000 | 1278258930 | 7180 | 7200 | 7210 | 7170 | 1204 |
| 520 | 20241122 | 105900 | 1269586230 | 7200 | 7200 | 7200 | 7200 | 9 |
| 521 | 20241122 | 105800 | 1269521430 | 7200 | 7200 | 7200 | 7200 | 2 |
| 522 | 20241122 | 105700 | 1269507030 | 7170 | 7180 | 7180 | 7170 | 102 |
| 523 | 20241122 | 105600 | 1268775590 | 7170 | 7170 | 7170 | 7170 | 0 |
| 524 | 20241122 | 105500 | 1268775590 | 7170 | 7170 | 7170 | 7170 | 225 |
| 525 | 20241122 | 105400 | 1267162340 | 7170 | 7180 | 7180 | 7170 | 996 |
| 526 | 20241122 | 105300 | 1260018320 | 7190 | 7200 | 7200 | 7180 | 74 |
| 527 | 20241122 | 105200 | 1259486260 | 7200 | 7200 | 7200 | 7190 | 210 |
| 528 | 20241122 | 105100 | 1257974320 | 7200 | 7200 | 7200 | 7200 | 70 |
| 529 | 20241122 | 105000 | 1257470320 | 7190 | 7190 | 7190 | 7190 | 39 |
| 530 | 20241122 | 104900 | 1257189910 | 7180 | 7180 | 7180 | 7180 | 70 |
| 531 | 20241122 | 104800 | 1256687310 | 7180 | 7180 | 7180 | 7180 | 6 |
| 532 | 20241122 | 104700 | 1256644230 | 7190 | 7210 | 7210 | 7190 | 2011 |
| 533 | 20241122 | 104600 | 1242175040 | 7210 | 7210 | 7210 | 7210 | 100 |
| 534 | 20241122 | 104500 | 1241454040 | 7210 | 7210 | 7210 | 7210 | 534 |
| 535 | 20241122 | 104400 | 1237603900 | 7210 | 7210 | 7210 | 7200 | 16 |
| 536 | 20241122 | 104300 | 1237488580 | 7210 | 7190 | 7210 | 7190 | 1385 |
| 537 | 20241122 | 104200 | 1227515470 | 7190 | 7190 | 7190 | 7190 | 9 |
| 538 | 20241122 | 104100 | 1227450760 | 7190 | 7180 | 7190 | 7180 | 110 |
| 539 | 20241122 | 104000 | 1226660860 | 7180 | 7180 | 7180 | 7180 | 0 |
| 540 | 20241122 | 103900 | 1226660860 | 7180 | 7180 | 7180 | 7180 | 179 |
| 541 | 20241122 | 103800 | 1225375640 | 7180 | 7180 | 7180 | 7170 | 24 |
| 542 | 20241122 | 103700 | 1225203330 | 7180 | 7180 | 7180 | 7180 | 4 |
| 543 | 20241122 | 103600 | 1225174610 | 7180 | 7200 | 7210 | 7180 | 854 |
| 544 | 20241122 | 103500 | 1219027290 | 7200 | 7200 | 7200 | 7200 | 184 |
| 545 | 20241122 | 103400 | 1217702490 | 7200 | 7170 | 7200 | 7170 | 249 |
| 546 | 20241122 | 103300 | 1215917070 | 7160 | 7170 | 7170 | 7160 | 111 |
| 547 | 20241122 | 103200 | 1215121810 | 7160 | 7160 | 7160 | 7160 | 0 |
| 548 | 20241122 | 103100 | 1215121810 | 7160 | 7160 | 7160 | 7160 | 7 |
| 549 | 20241122 | 103000 | 1215071690 | 7200 | 7200 | 7200 | 7200 | 220 |
| 550 | 20241122 | 102900 | 1213487690 | 7200 | 7200 | 7200 | 7200 | 428 |
| 551 | 20241122 | 102800 | 1210406090 | 7200 | 7170 | 7200 | 7170 | 2187 |
| 552 | 20241122 | 102700 | 1194678420 | 7170 | 7170 | 7170 | 7160 | 198 |
| 553 | 20241122 | 102600 | 1193259770 | 7180 | 7190 | 7190 | 7180 | 200 |
| 554 | 20241122 | 102500 | 1191822610 | 7200 | 7190 | 7200 | 7190 | 5 |
| 555 | 20241122 | 102400 | 1191786630 | 7190 | 7180 | 7200 | 7180 | 333 |
| 556 | 20241122 | 102300 | 1189392590 | 7200 | 7200 | 7200 | 7190 | 363 |
| 557 | 20241122 | 102200 | 1186780300 | 7200 | 7170 | 7200 | 7170 | 1697 |
| 558 | 20241122 | 102100 | 1174586110 | 7170 | 7170 | 7170 | 7170 | 407 |
| 559 | 20241122 | 102000 | 1171667920 | 7160 | 7160 | 7160 | 7160 | 892 |
| 560 | 20241122 | 101900 | 1165281200 | 7160 | 7170 | 7170 | 7140 | 752 |
| 561 | 20241122 | 101800 | 1159910350 | 7180 | 7170 | 7180 | 7170 | 118 |
| 562 | 20241122 | 101700 | 1159063170 | 7140 | 7160 | 7180 | 7140 | 1520 |
| 563 | 20241122 | 101600 | 1148203020 | 7170 | 7180 | 7180 | 7160 | 246 |
| 564 | 20241122 | 101500 | 1146441150 | 7150 | 7170 | 7170 | 7150 | 98 |
| 565 | 20241122 | 101400 | 1145739300 | 7160 | 7160 | 7180 | 7160 | 1123 |
| 566 | 20241122 | 101300 | 1137690070 | 7160 | 7160 | 7160 | 7160 | 227 |
| 567 | 20241122 | 101200 | 1136064750 | 7160 | 7150 | 7170 | 7150 | 470 |
| 568 | 20241122 | 101100 | 1132700210 | 7180 | 7160 | 7180 | 7140 | 1231 |
| 569 | 20241122 | 101000 | 1123899650 | 7140 | 7160 | 7160 | 7140 | 1620 |
| 570 | 20241122 | 100900 | 1112326420 | 7160 | 7160 | 7160 | 7160 | 142 |
| 571 | 20241122 | 100800 | 1111309700 | 7150 | 7200 | 7200 | 7150 | 268 |
| 572 | 20241122 | 100700 | 1109393450 | 7160 | 7170 | 7200 | 7150 | 700 |
| 573 | 20241122 | 100600 | 1104380420 | 7160 | 7190 | 7190 | 7160 | 1529 |
| 574 | 20241122 | 100500 | 1093411630 | 7190 | 7190 | 7190 | 7190 | 50 |
| 575 | 20241122 | 100400 | 1093052130 | 7210 | 7200 | 7210 | 7200 | 398 |
| 576 | 20241122 | 100300 | 1090186520 | 7210 | 7210 | 7220 | 7200 | 547 |
| 577 | 20241122 | 100200 | 1086245460 | 7210 | 7230 | 7230 | 7210 | 1484 |
| 578 | 20241122 | 100100 | 1075536920 | 7230 | 7240 | 7240 | 7230 | 77 |
| 579 | 20241122 | 100000 | 1074980050 | 7230 | 7220 | 7230 | 7220 | 323 |
| 580 | 20241122 | 095900 | 1072644980 | 7230 | 7230 | 7230 | 7220 | 112 |
| 581 | 20241122 | 095800 | 1071835230 | 7220 | 7220 | 7220 | 7220 | 0 |
| 582 | 20241122 | 095700 | 1071835230 | 7220 | 7210 | 7220 | 7210 | 773 |
| 583 | 20241122 | 095600 | 1066260590 | 7210 | 7220 | 7220 | 7210 | 235 |
| 584 | 20241122 | 095500 | 1064565640 | 7210 | 7210 | 7220 | 7210 | 94 |
| 585 | 20241122 | 095400 | 1063887010 | 7210 | 7210 | 7210 | 7210 | 160 |
| 586 | 20241122 | 095300 | 1062733410 | 7210 | 7200 | 7210 | 7200 | 670 |
| 587 | 20241122 | 095200 | 1057908030 | 7200 | 7210 | 7210 | 7200 | 74 |
| 588 | 20241122 | 095100 | 1057374530 | 7210 | 7210 | 7210 | 7210 | 22 |
| 589 | 20241122 | 095000 | 1057215910 | 7210 | 7220 | 7220 | 7210 | 421 |
| 590 | 20241122 | 094900 | 1054180460 | 7220 | 7220 | 7220 | 7220 | 170 |
| 591 | 20241122 | 094800 | 1052953060 | 7220 | 7210 | 7220 | 7210 | 115 |
| 592 | 20241122 | 094700 | 1052123520 | 7200 | 7210 | 7220 | 7190 | 684 |
| 593 | 20241122 | 094600 | 1047197670 | 7200 | 7200 | 7200 | 7200 | 3 |
| 594 | 20241122 | 094500 | 1047176070 | 7240 | 7240 | 7240 | 7230 | 165 |
| 595 | 20241122 | 094400 | 1045983000 | 7240 | 7240 | 7240 | 7210 | 456 |
| 596 | 20241122 | 094300 | 1042694970 | 7220 | 7210 | 7240 | 7210 | 402 |
| 597 | 20241122 | 094200 | 1039791430 | 7210 | 7190 | 7210 | 7190 | 1094 |
| 598 | 20241122 | 094100 | 1031920770 | 7190 | 7210 | 7230 | 7190 | 5054 |
| 599 | 20241122 | 094000 | 995502770 | 7210 | 7240 | 7240 | 7210 | 435 |
| 600 | 20241122 | 093900 | 992359130 | 7250 | 7250 | 7280 | 7250 | 948 |
| 601 | 20241122 | 093800 | 985482210 | 7250 | 7280 | 7280 | 7250 | 228 |
| 602 | 20241122 | 093700 | 983827110 | 7280 | 7260 | 7280 | 7250 | 1339 |
| 603 | 20241122 | 093600 | 974094560 | 7250 | 7260 | 7270 | 7240 | 2965 |
| 604 | 20241122 | 093500 | 952588390 | 7230 | 7270 | 7270 | 7230 | 97 |
| 605 | 20241122 | 093400 | 951885540 | 7270 | 7230 | 7270 | 7210 | 601 |
| 606 | 20241122 | 093300 | 947547020 | 7240 | 7280 | 7280 | 7240 | 169 |
| 607 | 20241122 | 093200 | 946317980 | 7240 | 7250 | 7280 | 7240 | 620 |
| 608 | 20241122 | 093100 | 941820010 | 7250 | 7240 | 7250 | 7240 | 640 |
| 609 | 20241122 | 093000 | 937181210 | 7240 | 7200 | 7250 | 7200 | 1478 |
| 610 | 20241122 | 092900 | 926510660 | 7200 | 7210 | 7220 | 7190 | 6296 |
| 611 | 20241122 | 092800 | 881179210 | 7210 | 7230 | 7240 | 7210 | 624 |
| 612 | 20241122 | 092700 | 876675260 | 7230 | 7220 | 7230 | 7210 | 1016 |
| 613 | 20241122 | 092600 | 869341220 | 7220 | 7220 | 7220 | 7220 | 385 |
| 614 | 20241122 | 092500 | 866561520 | 7230 | 7250 | 7250 | 7210 | 743 |
| 615 | 20241122 | 092400 | 861189230 | 7250 | 7240 | 7250 | 7230 | 511 |
| 616 | 20241122 | 092300 | 857486290 | 7250 | 7250 | 7250 | 7230 | 3520 |
| 617 | 20241122 | 092200 | 831968410 | 7250 | 7240 | 7250 | 7220 | 5447 |
| 618 | 20241122 | 092100 | 792602000 | 7240 | 7270 | 7270 | 7240 | 887 |
| 619 | 20241122 | 092000 | 786166550 | 7270 | 7250 | 7270 | 7250 | 336 |
| 620 | 20241122 | 091900 | 783725770 | 7280 | 7280 | 7280 | 7250 | 913 |
| 621 | 20241122 | 091800 | 777089570 | 7280 | 7250 | 7290 | 7250 | 2537 |
| 622 | 20241122 | 091700 | 758633850 | 7260 | 7220 | 7280 | 7220 | 1142 |
| 623 | 20241122 | 091600 | 750342180 | 7210 | 7200 | 7260 | 7200 | 908 |
| 624 | 20241122 | 091500 | 743788970 | 7200 | 7270 | 7270 | 7200 | 2379 |
| 625 | 20241122 | 091400 | 726608150 | 7270 | 7230 | 7300 | 7220 | 3639 |
| 626 | 20241122 | 091300 | 700166860 | 7230 | 7300 | 7320 | 7210 | 6021 |
| 627 | 20241122 | 091200 | 656332840 | 7310 | 7350 | 7350 | 7260 | 15734 |
| 628 | 20241122 | 091100 | 541421710 | 7350 | 7330 | 7370 | 7300 | 7771 |
| 629 | 20241122 | 091000 | 484377420 | 7350 | 7290 | 7360 | 7270 | 15139 |
| 630 | 20241122 | 090900 | 373592280 | 7280 | 7220 | 7290 | 7190 | 7822 |
| 631 | 20241122 | 090800 | 316887590 | 7210 | 7210 | 7230 | 7190 | 9838 |
| 632 | 20241122 | 090700 | 245906140 | 7210 | 7220 | 7230 | 7190 | 3923 |
| 633 | 20241122 | 090600 | 217596290 | 7220 | 7180 | 7250 | 7180 | 7440 |
| 634 | 20241122 | 090500 | 163914160 | 7190 | 7110 | 7190 | 7090 | 5908 |
| 635 | 20241122 | 090400 | 121626720 | 7120 | 7060 | 7120 | 7060 | 2691 |
| 636 | 20241122 | 090300 | 102517420 | 7080 | 7100 | 7160 | 7050 | 4844 |
| 637 | 20241122 | 090200 | 68099000 | 7100 | 6960 | 7110 | 6950 | 5728 |
| 638 | 20241122 | 090100 | 27800260 | 6970 | 7000 | 7000 | 6910 | 1833 |
| 639 | 20241122 | 090000 | 15046560 | 7000 | 6850 | 7010 | 6850 | 2185 |