31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 194200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 4177 |
| 3 | 20241126 | 194100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20241126 | 194000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20241126 | 193900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20241126 | 193800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20241126 | 193700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20241126 | 193600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20241126 | 193500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20241126 | 193400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20241126 | 193300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20241126 | 193200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20241126 | 193100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20241126 | 193000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20241126 | 192900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20241126 | 192800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20241126 | 192700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20241126 | 192600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20241126 | 192500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20241126 | 192400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20241126 | 192300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20241126 | 192200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20241126 | 192100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20241126 | 192000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20241126 | 191900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20241126 | 191800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20241126 | 191700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20241126 | 191600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20241126 | 191500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20241126 | 191400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20241126 | 191300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20241126 | 191200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 4177 |
| 33 | 20241126 | 191100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20241126 | 191000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20241126 | 190900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20241126 | 190800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20241126 | 190700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20241126 | 190600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20241126 | 190500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20241126 | 190400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20241126 | 190300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20241126 | 190200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20241126 | 190100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20241126 | 190000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20241126 | 185900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20241126 | 185800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20241126 | 185700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20241126 | 185600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20241126 | 185500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20241126 | 185400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20241126 | 185300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20241126 | 185200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20241126 | 185100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20241126 | 185000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20241126 | 184900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20241126 | 184800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20241126 | 184700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20241126 | 184600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20241126 | 184500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20241126 | 184400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20241126 | 184300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20241126 | 184200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 4177 |
| 63 | 20241126 | 184100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20241126 | 184000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20241126 | 183900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20241126 | 183800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20241126 | 183700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20241126 | 183600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20241126 | 183500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20241126 | 183400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20241126 | 183300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20241126 | 183200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20241126 | 183100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20241126 | 183000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20241126 | 182900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20241126 | 182800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20241126 | 182700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20241126 | 182600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20241126 | 182500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20241126 | 182400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20241126 | 182300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20241126 | 182200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20241126 | 182100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20241126 | 182000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20241126 | 181900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20241126 | 181800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20241126 | 181700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20241126 | 181600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20241126 | 181500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20241126 | 181400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20241126 | 181300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20241126 | 181200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 4177 |
| 93 | 20241126 | 181100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20241126 | 181000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20241126 | 180900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20241126 | 180800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20241126 | 180700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20241126 | 180600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20241126 | 180500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20241126 | 180400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20241126 | 180300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20241126 | 180200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20241126 | 180100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20241126 | 180000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20241126 | 175900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20241126 | 175800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20241126 | 175700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20241126 | 175600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20241126 | 175500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20241126 | 175400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20241126 | 175300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20241126 | 175200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20241126 | 175100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20241126 | 175000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20241126 | 174900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20241126 | 174800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20241126 | 174700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20241126 | 174600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20241126 | 174500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20241126 | 174400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20241126 | 174300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20241126 | 174200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 4177 |
| 123 | 20241126 | 174100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20241126 | 174000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20241126 | 173900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20241126 | 173800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20241126 | 173700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20241126 | 173600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20241126 | 173500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20241126 | 173400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20241126 | 173300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20241126 | 173200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20241126 | 173100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20241126 | 173000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20241126 | 172900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20241126 | 172800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20241126 | 172700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20241126 | 172600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20241126 | 172500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20241126 | 172400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20241126 | 172300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20241126 | 172200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20241126 | 172100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20241126 | 172000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20241126 | 171900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20241126 | 171800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20241126 | 171700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20241126 | 171600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20241126 | 171500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20241126 | 171400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20241126 | 171300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20241126 | 171200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 4177 |
| 153 | 20241126 | 171100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20241126 | 171000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20241126 | 170900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20241126 | 170800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20241126 | 170700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20241126 | 170600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20241126 | 170500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20241126 | 170400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20241126 | 170300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20241126 | 170200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20241126 | 170100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20241126 | 170000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20241126 | 165900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20241126 | 165800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20241126 | 165700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20241126 | 165600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20241126 | 165500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20241126 | 165400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20241126 | 165300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20241126 | 165200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20241126 | 165100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20241126 | 165000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20241126 | 164900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20241126 | 164800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20241126 | 164700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20241126 | 164600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20241126 | 164500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20241126 | 164400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20241126 | 164300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20241126 | 164200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 4177 |
| 183 | 20241126 | 164100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20241126 | 164000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20241126 | 163900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20241126 | 163800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20241126 | 163700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20241126 | 163600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20241126 | 163500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20241126 | 163400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20241126 | 163300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20241126 | 163200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20241126 | 163100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20241126 | 163000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20241126 | 162900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20241126 | 162800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20241126 | 162700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20241126 | 162600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20241126 | 162500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20241126 | 162400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20241126 | 162300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20241126 | 162200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20241126 | 162100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20241126 | 162000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20241126 | 161900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20241126 | 161800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20241126 | 161700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20241126 | 161600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20241126 | 161500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20241126 | 161400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20241126 | 161300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20241126 | 161200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 4177 |
| 213 | 20241126 | 161100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20241126 | 161000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20241126 | 160900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20241126 | 160800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20241126 | 160700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20241126 | 160600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20241126 | 160500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20241126 | 160400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20241126 | 160300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20241126 | 160200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20241126 | 160100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20241126 | 160000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20241126 | 155900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20241126 | 155800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20241126 | 155700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20241126 | 155600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20241126 | 155500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20241126 | 155400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20241126 | 155300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20241126 | 155200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20241126 | 155100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20241126 | 155000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20241126 | 154900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20241126 | 154800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20241126 | 154700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20241126 | 154600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20241126 | 154500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20241126 | 154400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20241126 | 154300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20241126 | 154200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 4177 |
| 243 | 20241126 | 154100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20241126 | 154000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20241126 | 153900 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20241126 | 153800 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20241126 | 153700 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20241126 | 153600 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20241126 | 153500 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20241126 | 153400 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20241126 | 153300 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20241126 | 153200 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20241126 | 153100 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20241126 | 153000 | 1787113530 | 7600 | 7600 | 7600 | 7600 | 4177 |
| 255 | 20241126 | 152900 | 1755368330 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20241126 | 152800 | 1755368330 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20241126 | 152700 | 1755368330 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20241126 | 152600 | 1755368330 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20241126 | 152500 | 1755368330 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20241126 | 152400 | 1755368330 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20241126 | 152300 | 1755368330 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20241126 | 152200 | 1755368330 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20241126 | 152100 | 1755368330 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20241126 | 152000 | 1755368330 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20241126 | 151900 | 1755368330 | 7530 | 7550 | 7550 | 7530 | 1106 |
| 266 | 20241126 | 151800 | 1747031770 | 7530 | 7550 | 7550 | 7530 | 676 |
| 267 | 20241126 | 151700 | 1741928260 | 7550 | 7540 | 7550 | 7540 | 3065 |
| 268 | 20241126 | 151600 | 1718794630 | 7550 | 7520 | 7550 | 7520 | 857 |
| 269 | 20241126 | 151500 | 1712327490 | 7520 | 7540 | 7540 | 7520 | 478 |
| 270 | 20241126 | 151400 | 1708731390 | 7520 | 7530 | 7530 | 7520 | 685 |
| 271 | 20241126 | 151300 | 1703573450 | 7530 | 7520 | 7530 | 7520 | 10 |
| 272 | 20241126 | 151200 | 1703498230 | 7510 | 7520 | 7520 | 7510 | 470 |
| 273 | 20241126 | 151100 | 1699964100 | 7530 | 7500 | 7530 | 7500 | 1865 |
| 274 | 20241126 | 151000 | 1685952750 | 7500 | 7490 | 7500 | 7490 | 279 |
| 275 | 20241126 | 150900 | 1683860340 | 7500 | 7510 | 7510 | 7500 | 549 |
| 276 | 20241126 | 150800 | 1679742640 | 7510 | 7510 | 7520 | 7510 | 828 |
| 277 | 20241126 | 150700 | 1673523360 | 7510 | 7500 | 7510 | 7490 | 449 |
| 278 | 20241126 | 150600 | 1670155770 | 7500 | 7490 | 7500 | 7490 | 243 |
| 279 | 20241126 | 150500 | 1668335180 | 7490 | 7490 | 7500 | 7490 | 92 |
| 280 | 20241126 | 150400 | 1667645680 | 7490 | 7500 | 7500 | 7490 | 366 |
| 281 | 20241126 | 150300 | 1664901230 | 7500 | 7490 | 7500 | 7490 | 413 |
| 282 | 20241126 | 150200 | 1661806090 | 7500 | 7500 | 7500 | 7500 | 100 |
| 283 | 20241126 | 150100 | 1661056090 | 7500 | 7500 | 7500 | 7490 | 313 |
| 284 | 20241126 | 150000 | 1658708620 | 7500 | 7480 | 7500 | 7480 | 54 |
| 285 | 20241126 | 145900 | 1658304100 | 7480 | 7490 | 7490 | 7480 | 76 |
| 286 | 20241126 | 145800 | 1657735360 | 7500 | 7480 | 7500 | 7480 | 208 |
| 287 | 20241126 | 145700 | 1656179420 | 7490 | 7490 | 7490 | 7490 | 21 |
| 288 | 20241126 | 145600 | 1656022130 | 7490 | 7490 | 7490 | 7490 | 400 |
| 289 | 20241126 | 145500 | 1653026130 | 7490 | 7500 | 7500 | 7480 | 1580 |
| 290 | 20241126 | 145400 | 1641196570 | 7490 | 7490 | 7490 | 7490 | 14 |
| 291 | 20241126 | 145300 | 1641091710 | 7510 | 7500 | 7520 | 7500 | 570 |
| 292 | 20241126 | 145200 | 1636811750 | 7500 | 7500 | 7510 | 7500 | 63 |
| 293 | 20241126 | 145100 | 1636338970 | 7500 | 7510 | 7510 | 7500 | 354 |
| 294 | 20241126 | 145000 | 1633681700 | 7510 | 7490 | 7510 | 7490 | 859 |
| 295 | 20241126 | 144900 | 1627243810 | 7480 | 7470 | 7480 | 7470 | 223 |
| 296 | 20241126 | 144800 | 1625575950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20241126 | 144700 | 1625575950 | 7470 | 7470 | 7470 | 7460 | 626 |
| 298 | 20241126 | 144600 | 1620900000 | 7470 | 7460 | 7470 | 7460 | 49 |
| 299 | 20241126 | 144500 | 1620534270 | 7460 | 7460 | 7460 | 7460 | 160 |
| 300 | 20241126 | 144400 | 1619340670 | 7460 | 7460 | 7460 | 7460 | 6 |
| 301 | 20241126 | 144300 | 1619295910 | 7460 | 7450 | 7460 | 7450 | 104 |
| 302 | 20241126 | 144200 | 1618521090 | 7460 | 7460 | 7460 | 7460 | 10 |
| 303 | 20241126 | 144100 | 1618446490 | 7460 | 7460 | 7460 | 7460 | 153 |
| 304 | 20241126 | 144000 | 1617305110 | 7460 | 7460 | 7460 | 7460 | 19 |
| 305 | 20241126 | 143900 | 1617163370 | 7460 | 7460 | 7460 | 7460 | 269 |
| 306 | 20241126 | 143800 | 1615156630 | 7460 | 7460 | 7460 | 7450 | 148 |
| 307 | 20241126 | 143700 | 1614052750 | 7460 | 7460 | 7460 | 7460 | 60 |
| 308 | 20241126 | 143600 | 1613605150 | 7460 | 7460 | 7460 | 7460 | 89 |
| 309 | 20241126 | 143500 | 1612941210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 310 | 20241126 | 143400 | 1612941210 | 7460 | 7450 | 7460 | 7450 | 253 |
| 311 | 20241126 | 143300 | 1611056330 | 7460 | 7460 | 7460 | 7450 | 476 |
| 312 | 20241126 | 143200 | 1607505470 | 7450 | 7460 | 7460 | 7450 | 106 |
| 313 | 20241126 | 143100 | 1606715750 | 7450 | 7460 | 7460 | 7450 | 70 |
| 314 | 20241126 | 143000 | 1606194050 | 7460 | 7460 | 7460 | 7450 | 112 |
| 315 | 20241126 | 142900 | 1605359530 | 7450 | 7460 | 7460 | 7450 | 123 |
| 316 | 20241126 | 142800 | 1604442940 | 7460 | 7460 | 7460 | 7460 | 10 |
| 317 | 20241126 | 142700 | 1604368340 | 7460 | 7460 | 7460 | 7460 | 3 |
| 318 | 20241126 | 142600 | 1604345960 | 7460 | 7440 | 7460 | 7440 | 94 |
| 319 | 20241126 | 142500 | 1603646360 | 7450 | 7460 | 7460 | 7450 | 754 |
| 320 | 20241126 | 142400 | 1598026650 | 7470 | 7460 | 7470 | 7460 | 139 |
| 321 | 20241126 | 142300 | 1596989680 | 7460 | 7460 | 7460 | 7460 | 70 |
| 322 | 20241126 | 142200 | 1596467480 | 7460 | 7460 | 7460 | 7460 | 60 |
| 323 | 20241126 | 142100 | 1596019880 | 7460 | 7460 | 7460 | 7460 | 1 |
| 324 | 20241126 | 142000 | 1596012420 | 7450 | 7450 | 7450 | 7450 | 0 |
| 325 | 20241126 | 141900 | 1596012420 | 7450 | 7450 | 7450 | 7450 | 0 |
| 326 | 20241126 | 141800 | 1596012420 | 7450 | 7450 | 7450 | 7450 | 131 |
| 327 | 20241126 | 141700 | 1595036470 | 7460 | 7460 | 7460 | 7460 | 60 |
| 328 | 20241126 | 141600 | 1594588870 | 7460 | 7460 | 7460 | 7460 | 60 |
| 329 | 20241126 | 141500 | 1594141270 | 7450 | 7470 | 7470 | 7450 | 434 |
| 330 | 20241126 | 141400 | 1590901510 | 7490 | 7490 | 7490 | 7490 | 117 |
| 331 | 20241126 | 141300 | 1590025180 | 7490 | 7480 | 7490 | 7460 | 203 |
| 332 | 20241126 | 141200 | 1588509260 | 7470 | 7470 | 7470 | 7470 | 161 |
| 333 | 20241126 | 141100 | 1587306590 | 7460 | 7460 | 7460 | 7460 | 50 |
| 334 | 20241126 | 141000 | 1586933590 | 7460 | 7460 | 7460 | 7460 | 65 |
| 335 | 20241126 | 140900 | 1586448690 | 7490 | 7470 | 7490 | 7470 | 107 |
| 336 | 20241126 | 140800 | 1585649340 | 7470 | 7470 | 7470 | 7470 | 0 |
| 337 | 20241126 | 140700 | 1585649340 | 7470 | 7480 | 7480 | 7470 | 805 |
| 338 | 20241126 | 140600 | 1579628980 | 7480 | 7470 | 7480 | 7470 | 449 |
| 339 | 20241126 | 140500 | 1576273900 | 7470 | 7460 | 7470 | 7460 | 139 |
| 340 | 20241126 | 140400 | 1575236080 | 7460 | 7450 | 7460 | 7450 | 133 |
| 341 | 20241126 | 140300 | 1574244100 | 7440 | 7440 | 7440 | 7440 | 271 |
| 342 | 20241126 | 140200 | 1572227860 | 7440 | 7440 | 7440 | 7440 | 57 |
| 343 | 20241126 | 140100 | 1571803780 | 7440 | 7440 | 7440 | 7440 | 21 |
| 344 | 20241126 | 140000 | 1571647540 | 7440 | 7430 | 7440 | 7430 | 117 |
| 345 | 20241126 | 135900 | 1570777930 | 7430 | 7420 | 7430 | 7420 | 38 |
| 346 | 20241126 | 135800 | 1570495630 | 7420 | 7420 | 7420 | 7420 | 31 |
| 347 | 20241126 | 135700 | 1570265610 | 7420 | 7420 | 7430 | 7420 | 92 |
| 348 | 20241126 | 135600 | 1569582400 | 7410 | 7430 | 7430 | 7410 | 18 |
| 349 | 20241126 | 135500 | 1569448860 | 7430 | 7420 | 7430 | 7420 | 494 |
| 350 | 20241126 | 135400 | 1565780510 | 7420 | 7420 | 7430 | 7420 | 260 |
| 351 | 20241126 | 135300 | 1563851250 | 7420 | 7430 | 7430 | 7420 | 320 |
| 352 | 20241126 | 135200 | 1561474430 | 7430 | 7430 | 7430 | 7430 | 11 |
| 353 | 20241126 | 135100 | 1561392700 | 7430 | 7430 | 7430 | 7430 | 109 |
| 354 | 20241126 | 135000 | 1560582830 | 7440 | 7440 | 7440 | 7440 | 22 |
| 355 | 20241126 | 134900 | 1560419150 | 7440 | 7440 | 7440 | 7440 | 100 |
| 356 | 20241126 | 134800 | 1559675150 | 7440 | 7440 | 7440 | 7440 | 1 |
| 357 | 20241126 | 134700 | 1559667710 | 7440 | 7440 | 7440 | 7430 | 94 |
| 358 | 20241126 | 134600 | 1558969180 | 7440 | 7440 | 7440 | 7430 | 707 |
| 359 | 20241126 | 134500 | 1553714030 | 7440 | 7460 | 7470 | 7440 | 271 |
| 360 | 20241126 | 134400 | 1551696060 | 7430 | 7410 | 7430 | 7410 | 417 |
| 361 | 20241126 | 134300 | 1548598750 | 7430 | 7400 | 7430 | 7400 | 1495 |
| 362 | 20241126 | 134200 | 1537535210 | 7400 | 7400 | 7400 | 7400 | 16 |
| 363 | 20241126 | 134100 | 1537416810 | 7400 | 7400 | 7400 | 7400 | 221 |
| 364 | 20241126 | 134000 | 1535781410 | 7370 | 7370 | 7380 | 7370 | 1398 |
| 365 | 20241126 | 133900 | 1525469210 | 7380 | 7380 | 7380 | 7380 | 116 |
| 366 | 20241126 | 133800 | 1524613130 | 7380 | 7400 | 7400 | 7380 | 50 |
| 367 | 20241126 | 133700 | 1524243430 | 7370 | 7390 | 7390 | 7370 | 1063 |
| 368 | 20241126 | 133600 | 1516403250 | 7390 | 7400 | 7400 | 7390 | 19 |
| 369 | 20241126 | 133500 | 1516262810 | 7400 | 7400 | 7400 | 7400 | 37 |
| 370 | 20241126 | 133400 | 1515989010 | 7400 | 7390 | 7400 | 7390 | 306 |
| 371 | 20241126 | 133300 | 1513727640 | 7390 | 7390 | 7390 | 7380 | 162 |
| 372 | 20241126 | 133200 | 1512530640 | 7390 | 7350 | 7390 | 7350 | 830 |
| 373 | 20241126 | 133100 | 1506429620 | 7340 | 7350 | 7350 | 7340 | 126 |
| 374 | 20241126 | 133000 | 1505504130 | 7350 | 7350 | 7350 | 7350 | 5 |
| 375 | 20241126 | 132900 | 1505467380 | 7360 | 7360 | 7360 | 7340 | 1504 |
| 376 | 20241126 | 132800 | 1494408780 | 7360 | 7380 | 7380 | 7360 | 993 |
| 377 | 20241126 | 132700 | 1487099430 | 7380 | 7370 | 7380 | 7370 | 252 |
| 378 | 20241126 | 132600 | 1485241990 | 7370 | 7390 | 7390 | 7370 | 73 |
| 379 | 20241126 | 132500 | 1484703940 | 7360 | 7400 | 7400 | 7360 | 618 |
| 380 | 20241126 | 132400 | 1480149000 | 7400 | 7390 | 7400 | 7390 | 79 |
| 381 | 20241126 | 132300 | 1479565180 | 7380 | 7400 | 7400 | 7380 | 31 |
| 382 | 20241126 | 132200 | 1479336340 | 7400 | 7400 | 7400 | 7400 | 50 |
| 383 | 20241126 | 132100 | 1478966340 | 7400 | 7410 | 7410 | 7400 | 6 |
| 384 | 20241126 | 132000 | 1478921890 | 7400 | 7370 | 7400 | 7360 | 1283 |
| 385 | 20241126 | 131900 | 1469465010 | 7370 | 7380 | 7380 | 7360 | 5942 |
| 386 | 20241126 | 131800 | 1425638460 | 7400 | 7420 | 7420 | 7390 | 4834 |
| 387 | 20241126 | 131700 | 1389864360 | 7420 | 7420 | 7420 | 7420 | 105 |
| 388 | 20241126 | 131600 | 1389085260 | 7420 | 7420 | 7420 | 7420 | 37 |
| 389 | 20241126 | 131500 | 1388810720 | 7420 | 7430 | 7430 | 7420 | 41 |
| 390 | 20241126 | 131400 | 1388506390 | 7430 | 7420 | 7430 | 7420 | 529 |
| 391 | 20241126 | 131300 | 1384581140 | 7420 | 7420 | 7420 | 7420 | 2132 |
| 392 | 20241126 | 131200 | 1368761700 | 7430 | 7430 | 7430 | 7430 | 54 |
| 393 | 20241126 | 131100 | 1368360480 | 7430 | 7430 | 7430 | 7430 | 3 |
| 394 | 20241126 | 131000 | 1368338190 | 7440 | 7440 | 7440 | 7440 | 1 |
| 395 | 20241126 | 130900 | 1368330750 | 7440 | 7440 | 7440 | 7440 | 51 |
| 396 | 20241126 | 130800 | 1367951310 | 7440 | 7430 | 7440 | 7420 | 1361 |
| 397 | 20241126 | 130700 | 1357852330 | 7430 | 7440 | 7440 | 7430 | 134 |
| 398 | 20241126 | 130600 | 1356856050 | 7430 | 7430 | 7430 | 7430 | 18 |
| 399 | 20241126 | 130500 | 1356722310 | 7440 | 7440 | 7440 | 7430 | 21 |
| 400 | 20241126 | 130400 | 1356566080 | 7440 | 7430 | 7440 | 7430 | 154 |
| 401 | 20241126 | 130300 | 1355420360 | 7440 | 7440 | 7440 | 7430 | 394 |
| 402 | 20241126 | 130200 | 1352492830 | 7440 | 7430 | 7440 | 7430 | 754 |
| 403 | 20241126 | 130100 | 1346890510 | 7430 | 7430 | 7430 | 7430 | 6 |
| 404 | 20241126 | 130000 | 1346845930 | 7440 | 7440 | 7440 | 7440 | 11 |
| 405 | 20241126 | 125900 | 1346764090 | 7440 | 7440 | 7440 | 7440 | 22 |
| 406 | 20241126 | 125800 | 1346600410 | 7440 | 7440 | 7440 | 7440 | 41 |
| 407 | 20241126 | 125700 | 1346295370 | 7440 | 7470 | 7470 | 7440 | 481 |
| 408 | 20241126 | 125600 | 1342716700 | 7470 | 7430 | 7470 | 7430 | 62 |
| 409 | 20241126 | 125500 | 1342255960 | 7410 | 7410 | 7410 | 7400 | 1392 |
| 410 | 20241126 | 125400 | 1331946240 | 7410 | 7410 | 7410 | 7400 | 957 |
| 411 | 20241126 | 125300 | 1324854920 | 7410 | 7410 | 7410 | 7400 | 481 |
| 412 | 20241126 | 125200 | 1321295210 | 7410 | 7420 | 7420 | 7400 | 1906 |
| 413 | 20241126 | 125100 | 1307178190 | 7420 | 7420 | 7420 | 7420 | 765 |
| 414 | 20241126 | 125000 | 1301501890 | 7430 | 7430 | 7430 | 7420 | 152 |
| 415 | 20241126 | 124900 | 1300373830 | 7430 | 7430 | 7430 | 7420 | 75 |
| 416 | 20241126 | 124800 | 1299816780 | 7430 | 7430 | 7430 | 7420 | 279 |
| 417 | 20241126 | 124700 | 1297745810 | 7430 | 7430 | 7430 | 7420 | 171 |
| 418 | 20241126 | 124600 | 1296476080 | 7430 | 7440 | 7470 | 7420 | 2015 |
| 419 | 20241126 | 124500 | 1281508820 | 7440 | 7440 | 7450 | 7440 | 144 |
| 420 | 20241126 | 124400 | 1280436370 | 7450 | 7440 | 7450 | 7440 | 71 |
| 421 | 20241126 | 124300 | 1279907930 | 7440 | 7450 | 7450 | 7440 | 1368 |
| 422 | 20241126 | 124200 | 1269729950 | 7470 | 7460 | 7470 | 7460 | 42 |
| 423 | 20241126 | 124100 | 1269416390 | 7470 | 7470 | 7470 | 7470 | 31 |
| 424 | 20241126 | 124000 | 1269184820 | 7470 | 7470 | 7470 | 7470 | 17 |
| 425 | 20241126 | 123900 | 1269057830 | 7470 | 7470 | 7470 | 7470 | 10 |
| 426 | 20241126 | 123800 | 1268983130 | 7440 | 7440 | 7440 | 7440 | 0 |
| 427 | 20241126 | 123700 | 1268983130 | 7440 | 7440 | 7440 | 7440 | 420 |
| 428 | 20241126 | 123600 | 1265858330 | 7440 | 7470 | 7470 | 7440 | 7 |
| 429 | 20241126 | 123500 | 1265806100 | 7470 | 7470 | 7470 | 7440 | 128 |
| 430 | 20241126 | 123400 | 1264850480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 431 | 20241126 | 123300 | 1264850480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 432 | 20241126 | 123200 | 1264850480 | 7480 | 7480 | 7480 | 7480 | 15 |
| 433 | 20241126 | 123100 | 1264738280 | 7440 | 7450 | 7450 | 7440 | 462 |
| 434 | 20241126 | 123000 | 1261300780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 435 | 20241126 | 122900 | 1261300780 | 7450 | 7460 | 7460 | 7440 | 170 |
| 436 | 20241126 | 122800 | 1260035150 | 7460 | 7480 | 7480 | 7460 | 5 |
| 437 | 20241126 | 122700 | 1259997830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 438 | 20241126 | 122600 | 1259997830 | 7480 | 7440 | 7480 | 7440 | 176 |
| 439 | 20241126 | 122500 | 1258687950 | 7490 | 7450 | 7490 | 7430 | 887 |
| 440 | 20241126 | 122400 | 1252089950 | 7440 | 7430 | 7460 | 7430 | 395 |
| 441 | 20241126 | 122300 | 1249149650 | 7430 | 7460 | 7460 | 7430 | 1125 |
| 442 | 20241126 | 122200 | 1240778320 | 7460 | 7460 | 7460 | 7460 | 21 |
| 443 | 20241126 | 122100 | 1240621660 | 7460 | 7450 | 7460 | 7440 | 1109 |
| 444 | 20241126 | 122000 | 1232364800 | 7460 | 7460 | 7460 | 7460 | 77 |
| 445 | 20241126 | 121900 | 1231790380 | 7460 | 7460 | 7460 | 7460 | 53 |
| 446 | 20241126 | 121800 | 1231395000 | 7460 | 7460 | 7460 | 7450 | 64 |
| 447 | 20241126 | 121700 | 1230917980 | 7460 | 7460 | 7460 | 7460 | 119 |
| 448 | 20241126 | 121600 | 1230030240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 449 | 20241126 | 121500 | 1230030240 | 7460 | 7470 | 7470 | 7450 | 512 |
| 450 | 20241126 | 121400 | 1226213710 | 7480 | 7480 | 7480 | 7480 | 3 |
| 451 | 20241126 | 121300 | 1226191270 | 7480 | 7480 | 7480 | 7480 | 5 |
| 452 | 20241126 | 121200 | 1226153870 | 7490 | 7490 | 7490 | 7490 | 3 |
| 453 | 20241126 | 121100 | 1226131400 | 7490 | 7470 | 7490 | 7470 | 3 |
| 454 | 20241126 | 121000 | 1226108970 | 7470 | 7470 | 7470 | 7470 | 605 |
| 455 | 20241126 | 120900 | 1221589620 | 7460 | 7450 | 7460 | 7450 | 430 |
| 456 | 20241126 | 120800 | 1218383120 | 7450 | 7440 | 7450 | 7440 | 555 |
| 457 | 20241126 | 120700 | 1214253370 | 7450 | 7450 | 7460 | 7440 | 161 |
| 458 | 20241126 | 120600 | 1213054870 | 7450 | 7450 | 7450 | 7450 | 169 |
| 459 | 20241126 | 120500 | 1211795820 | 7470 | 7460 | 7470 | 7450 | 1764 |
| 460 | 20241126 | 120400 | 1198648810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 461 | 20241126 | 120300 | 1198648810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 462 | 20241126 | 120200 | 1198648810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 463 | 20241126 | 120100 | 1198648810 | 7470 | 7480 | 7480 | 7470 | 843 |
| 464 | 20241126 | 120000 | 1192349600 | 7480 | 7470 | 7480 | 7470 | 40 |
| 465 | 20241126 | 115900 | 1192050600 | 7480 | 7480 | 7480 | 7480 | 25 |
| 466 | 20241126 | 115800 | 1191863600 | 7480 | 7480 | 7480 | 7480 | 95 |
| 467 | 20241126 | 115700 | 1191153000 | 7480 | 7490 | 7490 | 7480 | 289 |
| 468 | 20241126 | 115600 | 1188990990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 469 | 20241126 | 115500 | 1188990990 | 7500 | 7500 | 7500 | 7500 | 16 |
| 470 | 20241126 | 115400 | 1188870990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 471 | 20241126 | 115300 | 1188870990 | 7500 | 7510 | 7510 | 7500 | 7 |
| 472 | 20241126 | 115200 | 1188818470 | 7510 | 7520 | 7520 | 7510 | 10 |
| 473 | 20241126 | 115100 | 1188743320 | 7520 | 7520 | 7520 | 7480 | 126 |
| 474 | 20241126 | 115000 | 1187800070 | 7520 | 7510 | 7520 | 7510 | 59 |
| 475 | 20241126 | 114900 | 1187356410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 476 | 20241126 | 114800 | 1187356410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 477 | 20241126 | 114700 | 1187356410 | 7520 | 7520 | 7520 | 7520 | 20 |
| 478 | 20241126 | 114600 | 1187206010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 479 | 20241126 | 114500 | 1187206010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 480 | 20241126 | 114400 | 1187206010 | 7470 | 7470 | 7470 | 7470 | 415 |
| 481 | 20241126 | 114300 | 1184105960 | 7470 | 7470 | 7470 | 7470 | 0 |
| 482 | 20241126 | 114200 | 1184105960 | 7470 | 7470 | 7470 | 7470 | 0 |
| 483 | 20241126 | 114100 | 1184105960 | 7470 | 7470 | 7470 | 7470 | 330 |
| 484 | 20241126 | 114000 | 1181640860 | 7470 | 7470 | 7470 | 7470 | 127 |
| 485 | 20241126 | 113900 | 1180692170 | 7500 | 7490 | 7500 | 7490 | 103 |
| 486 | 20241126 | 113800 | 1179919770 | 7500 | 7480 | 7500 | 7480 | 458 |
| 487 | 20241126 | 113700 | 1176484930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 488 | 20241126 | 113600 | 1176484930 | 7500 | 7470 | 7500 | 7470 | 178 |
| 489 | 20241126 | 113500 | 1175153470 | 7470 | 7470 | 7470 | 7470 | 0 |
| 490 | 20241126 | 113400 | 1175153470 | 7470 | 7470 | 7470 | 7470 | 218 |
| 491 | 20241126 | 113300 | 1173525010 | 7470 | 7480 | 7480 | 7470 | 108 |
| 492 | 20241126 | 113200 | 1172718030 | 7470 | 7490 | 7490 | 7470 | 261 |
| 493 | 20241126 | 113100 | 1170766180 | 7480 | 7480 | 7480 | 7470 | 124 |
| 494 | 20241126 | 113000 | 1169839380 | 7480 | 7500 | 7500 | 7480 | 50 |
| 495 | 20241126 | 112900 | 1169464780 | 7500 | 7480 | 7500 | 7470 | 149 |
| 496 | 20241126 | 112800 | 1168350420 | 7460 | 7480 | 7480 | 7460 | 1208 |
| 497 | 20241126 | 112700 | 1159318900 | 7480 | 7480 | 7480 | 7480 | 218 |
| 498 | 20241126 | 112600 | 1157688260 | 7470 | 7490 | 7490 | 7470 | 711 |
| 499 | 20241126 | 112500 | 1152369850 | 7490 | 7500 | 7500 | 7490 | 81 |
| 500 | 20241126 | 112400 | 1151763060 | 7490 | 7480 | 7530 | 7480 | 302 |
| 501 | 20241126 | 112300 | 1149502840 | 7490 | 7490 | 7490 | 7490 | 528 |
| 502 | 20241126 | 112200 | 1145548120 | 7470 | 7480 | 7480 | 7460 | 20014 |
| 503 | 20241126 | 112100 | 996242220 | 7480 | 7490 | 7490 | 7480 | 40 |
| 504 | 20241126 | 112000 | 995942800 | 7490 | 7480 | 7490 | 7480 | 704 |
| 505 | 20241126 | 111900 | 990674530 | 7460 | 7500 | 7500 | 7460 | 448 |
| 506 | 20241126 | 111800 | 987330080 | 7500 | 7480 | 7500 | 7480 | 284 |
| 507 | 20241126 | 111700 | 985205740 | 7500 | 7530 | 7530 | 7490 | 366 |
| 508 | 20241126 | 111600 | 982460300 | 7530 | 7530 | 7530 | 7530 | 764 |
| 509 | 20241126 | 111500 | 976707380 | 7530 | 7530 | 7530 | 7530 | 6 |
| 510 | 20241126 | 111400 | 976662200 | 7530 | 7480 | 7530 | 7480 | 110 |
| 511 | 20241126 | 111300 | 975838900 | 7480 | 7480 | 7480 | 7480 | 105 |
| 512 | 20241126 | 111200 | 975053500 | 7480 | 7500 | 7500 | 7480 | 215 |
| 513 | 20241126 | 111100 | 973445280 | 7530 | 7470 | 7530 | 7460 | 2922 |
| 514 | 20241126 | 111000 | 951639230 | 7460 | 7500 | 7500 | 7460 | 20509 |
| 515 | 20241126 | 110900 | 798608620 | 7500 | 7500 | 7500 | 7500 | 75 |
| 516 | 20241126 | 110800 | 798046120 | 7500 | 7500 | 7500 | 7500 | 23 |
| 517 | 20241126 | 110700 | 797873620 | 7500 | 7500 | 7500 | 7500 | 134 |
| 518 | 20241126 | 110600 | 796868620 | 7500 | 7490 | 7500 | 7490 | 533 |
| 519 | 20241126 | 110500 | 792876330 | 7490 | 7490 | 7490 | 7490 | 66 |
| 520 | 20241126 | 110400 | 792381990 | 7500 | 7500 | 7510 | 7440 | 25656 |
| 521 | 20241126 | 110300 | 601100810 | 7510 | 7510 | 7510 | 7500 | 88 |
| 522 | 20241126 | 110200 | 600440500 | 7500 | 7530 | 7530 | 7500 | 633 |
| 523 | 20241126 | 110100 | 595691800 | 7530 | 7500 | 7530 | 7500 | 41 |
| 524 | 20241126 | 110000 | 595384270 | 7500 | 7500 | 7500 | 7500 | 132 |
| 525 | 20241126 | 105900 | 594394270 | 7500 | 7530 | 7530 | 7500 | 2659 |
| 526 | 20241126 | 105800 | 574439940 | 7530 | 7530 | 7530 | 7530 | 35 |
| 527 | 20241126 | 105700 | 574176390 | 7540 | 7540 | 7540 | 7540 | 0 |
| 528 | 20241126 | 105600 | 574176390 | 7540 | 7540 | 7540 | 7540 | 34 |
| 529 | 20241126 | 105500 | 573920030 | 7540 | 7540 | 7540 | 7540 | 3 |
| 530 | 20241126 | 105400 | 573897410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 531 | 20241126 | 105300 | 573897410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 532 | 20241126 | 105200 | 573897410 | 7500 | 7540 | 7540 | 7500 | 109 |
| 533 | 20241126 | 105100 | 573078640 | 7540 | 7540 | 7540 | 7540 | 29 |
| 534 | 20241126 | 105000 | 572859980 | 7510 | 7510 | 7510 | 7510 | 2 |
| 535 | 20241126 | 104900 | 572844960 | 7500 | 7510 | 7510 | 7500 | 623 |
| 536 | 20241126 | 104800 | 568169030 | 7510 | 7510 | 7510 | 7510 | 357 |
| 537 | 20241126 | 104700 | 565487960 | 7510 | 7520 | 7520 | 7510 | 1301 |
| 538 | 20241126 | 104600 | 555713820 | 7520 | 7530 | 7530 | 7520 | 51 |
| 539 | 20241126 | 104500 | 555330290 | 7510 | 7510 | 7510 | 7510 | 0 |
| 540 | 20241126 | 104400 | 555330290 | 7510 | 7550 | 7550 | 7510 | 2 |
| 541 | 20241126 | 104300 | 555315230 | 7550 | 7550 | 7550 | 7550 | 20 |
| 542 | 20241126 | 104200 | 555164230 | 7550 | 7550 | 7550 | 7550 | 81 |
| 543 | 20241126 | 104100 | 554552680 | 7540 | 7530 | 7540 | 7530 | 685 |
| 544 | 20241126 | 104000 | 549387990 | 7530 | 7530 | 7530 | 7520 | 70 |
| 545 | 20241126 | 103900 | 548861290 | 7530 | 7550 | 7550 | 7530 | 181 |
| 546 | 20241126 | 103800 | 547498320 | 7550 | 7540 | 7550 | 7540 | 116 |
| 547 | 20241126 | 103700 | 546623580 | 7540 | 7540 | 7540 | 7540 | 51 |
| 548 | 20241126 | 103600 | 546239040 | 7550 | 7540 | 7550 | 7540 | 61 |
| 549 | 20241126 | 103500 | 545778500 | 7550 | 7550 | 7550 | 7550 | 5 |
| 550 | 20241126 | 103400 | 545740750 | 7550 | 7550 | 7550 | 7550 | 10 |
| 551 | 20241126 | 103300 | 545665250 | 7550 | 7550 | 7550 | 7540 | 42 |
| 552 | 20241126 | 103200 | 545348250 | 7550 | 7560 | 7580 | 7550 | 466 |
| 553 | 20241126 | 103100 | 541825580 | 7560 | 7570 | 7570 | 7560 | 839 |
| 554 | 20241126 | 103000 | 535481520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 555 | 20241126 | 102900 | 535481520 | 7560 | 7560 | 7560 | 7560 | 2 |
| 556 | 20241126 | 102800 | 535466400 | 7580 | 7580 | 7580 | 7580 | 7 |
| 557 | 20241126 | 102700 | 535413340 | 7580 | 7580 | 7580 | 7580 | 0 |
| 558 | 20241126 | 102600 | 535413340 | 7580 | 7590 | 7590 | 7580 | 31 |
| 559 | 20241126 | 102500 | 535178260 | 7550 | 7550 | 7550 | 7550 | 156 |
| 560 | 20241126 | 102400 | 534000460 | 7550 | 7580 | 7590 | 7550 | 1029 |
| 561 | 20241126 | 102300 | 526218310 | 7580 | 7580 | 7580 | 7580 | 69 |
| 562 | 20241126 | 102200 | 525695290 | 7580 | 7600 | 7600 | 7580 | 5 |
| 563 | 20241126 | 102100 | 525657340 | 7590 | 7600 | 7600 | 7580 | 1068 |
| 564 | 20241126 | 102000 | 517550900 | 7610 | 7600 | 7610 | 7600 | 165 |
| 565 | 20241126 | 101900 | 516295260 | 7600 | 7590 | 7600 | 7590 | 1910 |
| 566 | 20241126 | 101800 | 501787810 | 7590 | 7570 | 7590 | 7570 | 276 |
| 567 | 20241126 | 101700 | 499697970 | 7570 | 7560 | 7570 | 7550 | 1118 |
| 568 | 20241126 | 101600 | 491254450 | 7570 | 7560 | 7570 | 7560 | 16 |
| 569 | 20241126 | 101500 | 491133470 | 7560 | 7560 | 7560 | 7560 | 578 |
| 570 | 20241126 | 101400 | 486763790 | 7560 | 7540 | 7560 | 7540 | 514 |
| 571 | 20241126 | 101300 | 482879530 | 7540 | 7540 | 7540 | 7540 | 3 |
| 572 | 20241126 | 101200 | 482856910 | 7560 | 7560 | 7560 | 7550 | 100 |
| 573 | 20241126 | 101100 | 482101470 | 7560 | 7550 | 7560 | 7550 | 92 |
| 574 | 20241126 | 101000 | 481406240 | 7550 | 7530 | 7570 | 7530 | 247 |
| 575 | 20241126 | 100900 | 479541350 | 7530 | 7530 | 7530 | 7530 | 10 |
| 576 | 20241126 | 100800 | 479466050 | 7530 | 7530 | 7530 | 7520 | 21 |
| 577 | 20241126 | 100700 | 479308100 | 7520 | 7520 | 7540 | 7500 | 526 |
| 578 | 20241126 | 100600 | 475348730 | 7520 | 7490 | 7520 | 7490 | 43 |
| 579 | 20241126 | 100500 | 475026630 | 7510 | 7500 | 7510 | 7500 | 11 |
| 580 | 20241126 | 100400 | 474944030 | 7530 | 7520 | 7530 | 7470 | 2428 |
| 581 | 20241126 | 100300 | 456751660 | 7530 | 7550 | 7550 | 7530 | 607 |
| 582 | 20241126 | 100200 | 452176140 | 7540 | 7540 | 7550 | 7540 | 271 |
| 583 | 20241126 | 100100 | 450132610 | 7540 | 7550 | 7550 | 7540 | 53 |
| 584 | 20241126 | 100000 | 449732980 | 7550 | 7540 | 7550 | 7540 | 264 |
| 585 | 20241126 | 095900 | 447740240 | 7550 | 7560 | 7560 | 7550 | 97 |
| 586 | 20241126 | 095800 | 447007440 | 7560 | 7560 | 7560 | 7560 | 148 |
| 587 | 20241126 | 095700 | 445888560 | 7550 | 7560 | 7560 | 7550 | 310 |
| 588 | 20241126 | 095600 | 443548010 | 7560 | 7580 | 7600 | 7560 | 525 |
| 589 | 20241126 | 095500 | 439578140 | 7580 | 7600 | 7600 | 7560 | 2548 |
| 590 | 20241126 | 095400 | 420284850 | 7600 | 7600 | 7600 | 7600 | 264 |
| 591 | 20241126 | 095300 | 418278450 | 7600 | 7610 | 7610 | 7580 | 77 |
| 592 | 20241126 | 095200 | 417694210 | 7610 | 7590 | 7610 | 7590 | 528 |
| 593 | 20241126 | 095100 | 413681710 | 7580 | 7580 | 7590 | 7580 | 51 |
| 594 | 20241126 | 095000 | 413294910 | 7570 | 7570 | 7570 | 7560 | 32 |
| 595 | 20241126 | 094900 | 413052680 | 7570 | 7560 | 7570 | 7560 | 220 |
| 596 | 20241126 | 094800 | 411387300 | 7560 | 7540 | 7570 | 7540 | 681 |
| 597 | 20241126 | 094700 | 406240060 | 7530 | 7530 | 7530 | 7530 | 248 |
| 598 | 20241126 | 094600 | 404372620 | 7500 | 7530 | 7540 | 7500 | 1064 |
| 599 | 20241126 | 094500 | 396357150 | 7530 | 7530 | 7530 | 7530 | 100 |
| 600 | 20241126 | 094400 | 395604150 | 7530 | 7520 | 7530 | 7520 | 132 |
| 601 | 20241126 | 094300 | 394611050 | 7520 | 7520 | 7520 | 7520 | 13 |
| 602 | 20241126 | 094200 | 394513290 | 7520 | 7490 | 7530 | 7490 | 628 |
| 603 | 20241126 | 094100 | 389808050 | 7490 | 7500 | 7530 | 7490 | 173 |
| 604 | 20241126 | 094000 | 388511990 | 7490 | 7490 | 7500 | 7490 | 1890 |
| 605 | 20241126 | 093900 | 374345890 | 7490 | 7480 | 7490 | 7480 | 110 |
| 606 | 20241126 | 093800 | 373522090 | 7490 | 7490 | 7500 | 7490 | 488 |
| 607 | 20241126 | 093700 | 369864960 | 7490 | 7520 | 7520 | 7490 | 168 |
| 608 | 20241126 | 093600 | 368604270 | 7520 | 7530 | 7530 | 7520 | 77 |
| 609 | 20241126 | 093500 | 368024500 | 7500 | 7500 | 7500 | 7490 | 79 |
| 610 | 20241126 | 093400 | 367432110 | 7530 | 7500 | 7530 | 7500 | 267 |
| 611 | 20241126 | 093300 | 365422350 | 7500 | 7490 | 7500 | 7490 | 197 |
| 612 | 20241126 | 093200 | 363946690 | 7480 | 7540 | 7540 | 7480 | 363 |
| 613 | 20241126 | 093100 | 361226210 | 7500 | 7500 | 7510 | 7500 | 51 |
| 614 | 20241126 | 093000 | 360843700 | 7500 | 7500 | 7500 | 7480 | 43 |
| 615 | 20241126 | 092900 | 360521300 | 7490 | 7490 | 7490 | 7490 | 957 |
| 616 | 20241126 | 092800 | 353353370 | 7490 | 7510 | 7540 | 7490 | 1073 |
| 617 | 20241126 | 092700 | 345312890 | 7510 | 7500 | 7510 | 7490 | 207 |
| 618 | 20241126 | 092600 | 343762220 | 7490 | 7500 | 7550 | 7490 | 1093 |
| 619 | 20241126 | 092500 | 335568150 | 7500 | 7510 | 7520 | 7490 | 628 |
| 620 | 20241126 | 092400 | 330859500 | 7560 | 7510 | 7560 | 7510 | 165 |
| 621 | 20241126 | 092300 | 329620050 | 7560 | 7530 | 7560 | 7510 | 240 |
| 622 | 20241126 | 092200 | 327816660 | 7510 | 7510 | 7530 | 7500 | 840 |
| 623 | 20241126 | 092100 | 321514850 | 7500 | 7500 | 7510 | 7500 | 61 |
| 624 | 20241126 | 092000 | 321056850 | 7510 | 7580 | 7580 | 7500 | 1711 |
| 625 | 20241126 | 091900 | 308196440 | 7580 | 7550 | 7580 | 7530 | 1261 |
| 626 | 20241126 | 091800 | 298648850 | 7550 | 7590 | 7590 | 7520 | 769 |
| 627 | 20241126 | 091700 | 292850520 | 7520 | 7500 | 7530 | 7490 | 2240 |
| 628 | 20241126 | 091600 | 275994780 | 7510 | 7490 | 7510 | 7480 | 1282 |
| 629 | 20241126 | 091500 | 266384260 | 7500 | 7560 | 7560 | 7500 | 972 |
| 630 | 20241126 | 091400 | 259060990 | 7560 | 7610 | 7610 | 7540 | 361 |
| 631 | 20241126 | 091300 | 256335330 | 7570 | 7550 | 7610 | 7550 | 1325 |
| 632 | 20241126 | 091200 | 246306550 | 7550 | 7510 | 7550 | 7510 | 957 |
| 633 | 20241126 | 091100 | 239096020 | 7500 | 7490 | 7500 | 7450 | 1675 |
| 634 | 20241126 | 091000 | 226554670 | 7480 | 7470 | 7500 | 7470 | 430 |
| 635 | 20241126 | 090900 | 223339110 | 7460 | 7470 | 7490 | 7450 | 2210 |
| 636 | 20241126 | 090800 | 206848290 | 7470 | 7480 | 7490 | 7460 | 2661 |
| 637 | 20241126 | 090700 | 186977370 | 7470 | 7470 | 7490 | 7460 | 1557 |
| 638 | 20241126 | 090600 | 175337560 | 7470 | 7490 | 7540 | 7470 | 2085 |
| 639 | 20241126 | 090500 | 159733260 | 7510 | 7520 | 7580 | 7500 | 6128 |
| 640 | 20241126 | 090400 | 113717590 | 7520 | 7600 | 7600 | 7520 | 3870 |
| 641 | 20241126 | 090300 | 84556130 | 7600 | 7640 | 7650 | 7590 | 2608 |
| 642 | 20241126 | 090200 | 64714520 | 7640 | 7600 | 7640 | 7560 | 1152 |
| 643 | 20241126 | 090100 | 55958840 | 7590 | 7560 | 7590 | 7540 | 3160 |
| 644 | 20241126 | 090000 | 32051020 | 7550 | 7550 | 7590 | 7550 | 4244 |