31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 194300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 2769 |
| 3 | 20241129 | 194200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20241129 | 194100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20241129 | 194000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20241129 | 193900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20241129 | 193800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20241129 | 193700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20241129 | 193600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20241129 | 193500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20241129 | 193400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20241129 | 193300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20241129 | 193200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20241129 | 193100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20241129 | 193000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20241129 | 192900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20241129 | 192800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20241129 | 192700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20241129 | 192600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20241129 | 192500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20241129 | 192400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20241129 | 192300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20241129 | 192200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20241129 | 192100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20241129 | 192000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20241129 | 191900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20241129 | 191800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20241129 | 191700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20241129 | 191600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20241129 | 191500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20241129 | 191400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20241129 | 191300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 2769 |
| 33 | 20241129 | 191200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20241129 | 191100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20241129 | 191000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20241129 | 190900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20241129 | 190800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20241129 | 190700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20241129 | 190600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20241129 | 190500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20241129 | 190400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20241129 | 190300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20241129 | 190200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20241129 | 190100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20241129 | 190000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20241129 | 185900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20241129 | 185800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20241129 | 185700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20241129 | 185600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20241129 | 185500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20241129 | 185400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20241129 | 185300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20241129 | 185200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20241129 | 185100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20241129 | 185000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20241129 | 184900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20241129 | 184800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20241129 | 184700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20241129 | 184600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20241129 | 184500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20241129 | 184400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20241129 | 184300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 2769 |
| 63 | 20241129 | 184200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20241129 | 184100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20241129 | 184000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20241129 | 183900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20241129 | 183800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20241129 | 183700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20241129 | 183600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20241129 | 183500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20241129 | 183400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20241129 | 183300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20241129 | 183200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20241129 | 183100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20241129 | 183000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20241129 | 182900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20241129 | 182800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20241129 | 182700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20241129 | 182600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20241129 | 182500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20241129 | 182400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20241129 | 182300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20241129 | 182200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20241129 | 182100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20241129 | 182000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20241129 | 181900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20241129 | 181800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20241129 | 181700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20241129 | 181600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20241129 | 181500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20241129 | 181400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20241129 | 181300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 2769 |
| 93 | 20241129 | 181200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20241129 | 181100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20241129 | 181000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20241129 | 180900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20241129 | 180800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20241129 | 180700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20241129 | 180600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20241129 | 180500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20241129 | 180400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20241129 | 180300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20241129 | 180200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20241129 | 180100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20241129 | 180000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20241129 | 175900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20241129 | 175800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20241129 | 175700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20241129 | 175600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20241129 | 175500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20241129 | 175400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20241129 | 175300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20241129 | 175200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20241129 | 175100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20241129 | 175000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20241129 | 174900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20241129 | 174800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20241129 | 174700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20241129 | 174600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20241129 | 174500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20241129 | 174400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20241129 | 174300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 2769 |
| 123 | 20241129 | 174200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20241129 | 174100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20241129 | 174000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20241129 | 173900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20241129 | 173800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20241129 | 173700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20241129 | 173600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20241129 | 173500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20241129 | 173400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20241129 | 173300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20241129 | 173200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20241129 | 173100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20241129 | 173000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20241129 | 172900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20241129 | 172800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20241129 | 172700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20241129 | 172600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20241129 | 172500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20241129 | 172400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20241129 | 172300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20241129 | 172200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20241129 | 172100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20241129 | 172000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20241129 | 171900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20241129 | 171800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20241129 | 171700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20241129 | 171600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20241129 | 171500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20241129 | 171400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20241129 | 171300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 2769 |
| 153 | 20241129 | 171200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20241129 | 171100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20241129 | 171000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20241129 | 170900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20241129 | 170800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20241129 | 170700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20241129 | 170600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20241129 | 170500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20241129 | 170400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20241129 | 170300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20241129 | 170200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20241129 | 170100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20241129 | 170000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20241129 | 165900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20241129 | 165800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20241129 | 165700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20241129 | 165600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20241129 | 165500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20241129 | 165400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20241129 | 165300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20241129 | 165200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20241129 | 165100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20241129 | 165000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20241129 | 164900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20241129 | 164800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20241129 | 164700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20241129 | 164600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20241129 | 164500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20241129 | 164400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20241129 | 164300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 2769 |
| 183 | 20241129 | 164200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20241129 | 164100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20241129 | 164000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20241129 | 163900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20241129 | 163800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20241129 | 163700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20241129 | 163600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20241129 | 163500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20241129 | 163400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20241129 | 163300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20241129 | 163200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20241129 | 163100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20241129 | 163000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20241129 | 162900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20241129 | 162800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20241129 | 162700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20241129 | 162600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20241129 | 162500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20241129 | 162400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20241129 | 162300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20241129 | 162200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20241129 | 162100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20241129 | 162000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20241129 | 161900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20241129 | 161800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20241129 | 161700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20241129 | 161600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20241129 | 161500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20241129 | 161400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20241129 | 161300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 2769 |
| 213 | 20241129 | 161200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20241129 | 161100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20241129 | 161000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20241129 | 160900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20241129 | 160800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20241129 | 160700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20241129 | 160600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20241129 | 160500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20241129 | 160400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20241129 | 160300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20241129 | 160200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20241129 | 160100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20241129 | 160000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20241129 | 155900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20241129 | 155800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20241129 | 155700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20241129 | 155600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20241129 | 155500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20241129 | 155400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20241129 | 155300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20241129 | 155200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20241129 | 155100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20241129 | 155000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20241129 | 154900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20241129 | 154800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20241129 | 154700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20241129 | 154600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20241129 | 154500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20241129 | 154400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20241129 | 154300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 2769 |
| 243 | 20241129 | 154200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20241129 | 154100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20241129 | 154000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20241129 | 153900 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20241129 | 153800 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20241129 | 153700 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20241129 | 153600 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20241129 | 153500 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20241129 | 153400 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20241129 | 153300 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20241129 | 153200 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20241129 | 153100 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20241129 | 153000 | 1249991890 | 7480 | 7480 | 7480 | 7480 | 2769 |
| 256 | 20241129 | 152900 | 1229279770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20241129 | 152800 | 1229279770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20241129 | 152700 | 1229279770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20241129 | 152600 | 1229279770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20241129 | 152500 | 1229279770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20241129 | 152400 | 1229279770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20241129 | 152300 | 1229279770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20241129 | 152200 | 1229279770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20241129 | 152100 | 1229279770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20241129 | 152000 | 1229279770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20241129 | 151900 | 1229279770 | 7440 | 7440 | 7450 | 7440 | 189 |
| 267 | 20241129 | 151800 | 1227872880 | 7440 | 7440 | 7440 | 7440 | 370 |
| 268 | 20241129 | 151700 | 1225120080 | 7440 | 7440 | 7450 | 7440 | 646 |
| 269 | 20241129 | 151600 | 1220313640 | 7430 | 7440 | 7440 | 7430 | 158 |
| 270 | 20241129 | 151500 | 1219138940 | 7440 | 7410 | 7440 | 7410 | 3371 |
| 271 | 20241129 | 151400 | 1194097240 | 7420 | 7430 | 7430 | 7410 | 918 |
| 272 | 20241129 | 151300 | 1187288180 | 7430 | 7450 | 7450 | 7430 | 654 |
| 273 | 20241129 | 151200 | 1182427410 | 7450 | 7450 | 7450 | 7450 | 13 |
| 274 | 20241129 | 151100 | 1182330560 | 7450 | 7460 | 7460 | 7450 | 56 |
| 275 | 20241129 | 151000 | 1181913330 | 7460 | 7440 | 7460 | 7420 | 525 |
| 276 | 20241129 | 150900 | 1178004700 | 7480 | 7460 | 7480 | 7460 | 381 |
| 277 | 20241129 | 150800 | 1175159190 | 7460 | 7470 | 7470 | 7430 | 286 |
| 278 | 20241129 | 150700 | 1173032450 | 7470 | 7470 | 7470 | 7430 | 213 |
| 279 | 20241129 | 150600 | 1171442540 | 7430 | 7430 | 7430 | 7430 | 100 |
| 280 | 20241129 | 150500 | 1170699540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 281 | 20241129 | 150400 | 1170699540 | 7480 | 7480 | 7480 | 7480 | 387 |
| 282 | 20241129 | 150300 | 1167804780 | 7480 | 7480 | 7490 | 7470 | 482 |
| 283 | 20241129 | 150200 | 1164199380 | 7470 | 7450 | 7490 | 7450 | 2045 |
| 284 | 20241129 | 150100 | 1148919150 | 7440 | 7440 | 7450 | 7440 | 744 |
| 285 | 20241129 | 150000 | 1143380790 | 7440 | 7450 | 7450 | 7410 | 1635 |
| 286 | 20241129 | 145900 | 1131218000 | 7420 | 7480 | 7480 | 7420 | 10039 |
| 287 | 20241129 | 145800 | 1056657550 | 7460 | 7470 | 7470 | 7460 | 60 |
| 288 | 20241129 | 145700 | 1056209930 | 7470 | 7490 | 7490 | 7470 | 1148 |
| 289 | 20241129 | 145600 | 1047613100 | 7490 | 7490 | 7500 | 7490 | 108 |
| 290 | 20241129 | 145500 | 1046804150 | 7490 | 7490 | 7490 | 7480 | 227 |
| 291 | 20241129 | 145400 | 1045103980 | 7490 | 7480 | 7490 | 7480 | 555 |
| 292 | 20241129 | 145300 | 1040948380 | 7480 | 7490 | 7490 | 7480 | 14 |
| 293 | 20241129 | 145200 | 1040843560 | 7490 | 7490 | 7490 | 7490 | 130 |
| 294 | 20241129 | 145100 | 1039869860 | 7480 | 7470 | 7480 | 7470 | 279 |
| 295 | 20241129 | 145000 | 1037783150 | 7450 | 7450 | 7450 | 7450 | 4 |
| 296 | 20241129 | 144900 | 1037753350 | 7470 | 7470 | 7470 | 7470 | 30 |
| 297 | 20241129 | 144800 | 1037529250 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20241129 | 144700 | 1037529250 | 7470 | 7470 | 7470 | 7460 | 442 |
| 299 | 20241129 | 144600 | 1034227920 | 7470 | 7460 | 7470 | 7450 | 121 |
| 300 | 20241129 | 144500 | 1033325100 | 7470 | 7470 | 7470 | 7470 | 10 |
| 301 | 20241129 | 144400 | 1033250400 | 7490 | 7470 | 7490 | 7460 | 554 |
| 302 | 20241129 | 144300 | 1029116450 | 7450 | 7470 | 7470 | 7450 | 117 |
| 303 | 20241129 | 144200 | 1028243460 | 7470 | 7450 | 7480 | 7450 | 43 |
| 304 | 20241129 | 144100 | 1027922270 | 7450 | 7450 | 7450 | 7450 | 500 |
| 305 | 20241129 | 144000 | 1024197270 | 7450 | 7490 | 7490 | 7450 | 23 |
| 306 | 20241129 | 143900 | 1024025400 | 7460 | 7460 | 7460 | 7460 | 48 |
| 307 | 20241129 | 143800 | 1023667320 | 7460 | 7460 | 7460 | 7460 | 52 |
| 308 | 20241129 | 143700 | 1023279400 | 7460 | 7460 | 7460 | 7460 | 100 |
| 309 | 20241129 | 143600 | 1022533400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20241129 | 143500 | 1022533400 | 7500 | 7500 | 7510 | 7500 | 90 |
| 311 | 20241129 | 143400 | 1021858270 | 7460 | 7500 | 7500 | 7450 | 1498 |
| 312 | 20241129 | 143300 | 1010632170 | 7500 | 7500 | 7500 | 7500 | 1 |
| 313 | 20241129 | 143200 | 1010624670 | 7500 | 7450 | 7500 | 7450 | 190 |
| 314 | 20241129 | 143100 | 1009205490 | 7450 | 7450 | 7450 | 7450 | 0 |
| 315 | 20241129 | 143000 | 1009205490 | 7450 | 7450 | 7450 | 7450 | 180 |
| 316 | 20241129 | 142900 | 1007864490 | 7470 | 7470 | 7470 | 7470 | 9 |
| 317 | 20241129 | 142800 | 1007797260 | 7480 | 7450 | 7480 | 7450 | 475 |
| 318 | 20241129 | 142700 | 1004257790 | 7480 | 7480 | 7480 | 7480 | 1 |
| 319 | 20241129 | 142600 | 1004250310 | 7480 | 7480 | 7490 | 7480 | 505 |
| 320 | 20241129 | 142500 | 1000467960 | 7490 | 7490 | 7490 | 7490 | 50 |
| 321 | 20241129 | 142400 | 1000093460 | 7490 | 7460 | 7490 | 7460 | 50 |
| 322 | 20241129 | 142300 | 999719340 | 7450 | 7440 | 7450 | 7440 | 61 |
| 323 | 20241129 | 142200 | 999265300 | 7450 | 7450 | 7460 | 7450 | 58 |
| 324 | 20241129 | 142100 | 998833150 | 7440 | 7460 | 7460 | 7440 | 1199 |
| 325 | 20241129 | 142000 | 989899610 | 7470 | 7490 | 7490 | 7470 | 139 |
| 326 | 20241129 | 141900 | 988861040 | 7500 | 7470 | 7500 | 7460 | 703 |
| 327 | 20241129 | 141800 | 983598590 | 7470 | 7470 | 7470 | 7470 | 9 |
| 328 | 20241129 | 141700 | 983531360 | 7470 | 7460 | 7470 | 7460 | 140 |
| 329 | 20241129 | 141600 | 982486060 | 7470 | 7490 | 7490 | 7460 | 259 |
| 330 | 20241129 | 141500 | 980551880 | 7490 | 7470 | 7490 | 7470 | 34 |
| 331 | 20241129 | 141400 | 980297880 | 7470 | 7470 | 7470 | 7470 | 666 |
| 332 | 20241129 | 141300 | 975322860 | 7470 | 7480 | 7480 | 7470 | 1317 |
| 333 | 20241129 | 141200 | 965484770 | 7480 | 7490 | 7490 | 7480 | 560 |
| 334 | 20241129 | 141100 | 961294370 | 7500 | 7530 | 7530 | 7500 | 160 |
| 335 | 20241129 | 141000 | 960093390 | 7530 | 7500 | 7530 | 7480 | 510 |
| 336 | 20241129 | 140900 | 956275620 | 7540 | 7540 | 7540 | 7540 | 2 |
| 337 | 20241129 | 140800 | 956260540 | 7490 | 7490 | 7490 | 7490 | 87 |
| 338 | 20241129 | 140700 | 955608910 | 7500 | 7530 | 7550 | 7500 | 1876 |
| 339 | 20241129 | 140600 | 941528320 | 7550 | 7550 | 7570 | 7550 | 17 |
| 340 | 20241129 | 140500 | 941399950 | 7580 | 7570 | 7600 | 7500 | 3696 |
| 341 | 20241129 | 140400 | 913430170 | 7560 | 7520 | 7580 | 7510 | 5345 |
| 342 | 20241129 | 140300 | 873108570 | 7520 | 7500 | 7520 | 7500 | 1077 |
| 343 | 20241129 | 140200 | 865015920 | 7500 | 7490 | 7510 | 7490 | 1255 |
| 344 | 20241129 | 140100 | 855605160 | 7480 | 7460 | 7480 | 7460 | 3092 |
| 345 | 20241129 | 140000 | 832510810 | 7450 | 7450 | 7450 | 7450 | 275 |
| 346 | 20241129 | 135900 | 830462060 | 7450 | 7450 | 7450 | 7450 | 66 |
| 347 | 20241129 | 135800 | 829970360 | 7440 | 7440 | 7440 | 7430 | 740 |
| 348 | 20241129 | 135700 | 824464810 | 7440 | 7440 | 7440 | 7440 | 5 |
| 349 | 20241129 | 135600 | 824427610 | 7440 | 7440 | 7440 | 7440 | 53 |
| 350 | 20241129 | 135500 | 824033290 | 7420 | 7420 | 7420 | 7420 | 92 |
| 351 | 20241129 | 135400 | 823350650 | 7420 | 7420 | 7420 | 7410 | 51 |
| 352 | 20241129 | 135300 | 822972630 | 7420 | 7420 | 7420 | 7410 | 378 |
| 353 | 20241129 | 135200 | 820170870 | 7420 | 7410 | 7420 | 7410 | 45 |
| 354 | 20241129 | 135100 | 819837020 | 7420 | 7420 | 7420 | 7420 | 0 |
| 355 | 20241129 | 135000 | 819837020 | 7420 | 7430 | 7430 | 7420 | 99 |
| 356 | 20241129 | 134900 | 819102310 | 7440 | 7420 | 7440 | 7420 | 231 |
| 357 | 20241129 | 134800 | 817384670 | 7420 | 7420 | 7420 | 7420 | 50 |
| 358 | 20241129 | 134700 | 817013670 | 7420 | 7420 | 7420 | 7420 | 80 |
| 359 | 20241129 | 134600 | 816420070 | 7420 | 7420 | 7420 | 7420 | 0 |
| 360 | 20241129 | 134500 | 816420070 | 7420 | 7420 | 7420 | 7420 | 3 |
| 361 | 20241129 | 134400 | 816397810 | 7420 | 7400 | 7430 | 7400 | 220 |
| 362 | 20241129 | 134300 | 814765810 | 7390 | 7390 | 7390 | 7390 | 1 |
| 363 | 20241129 | 134200 | 814758420 | 7390 | 7450 | 7450 | 7390 | 659 |
| 364 | 20241129 | 134100 | 809884820 | 7450 | 7410 | 7450 | 7400 | 612 |
| 365 | 20241129 | 134000 | 805349870 | 7410 | 7410 | 7410 | 7410 | 2 |
| 366 | 20241129 | 133900 | 805335050 | 7400 | 7430 | 7430 | 7400 | 6800 |
| 367 | 20241129 | 133800 | 754989580 | 7460 | 7440 | 7460 | 7440 | 400 |
| 368 | 20241129 | 133700 | 752013050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 369 | 20241129 | 133600 | 752013050 | 7430 | 7440 | 7440 | 7430 | 4 |
| 370 | 20241129 | 133500 | 751983310 | 7440 | 7450 | 7450 | 7440 | 290 |
| 371 | 20241129 | 133400 | 749824720 | 7430 | 7430 | 7430 | 7430 | 0 |
| 372 | 20241129 | 133300 | 749824720 | 7430 | 7450 | 7460 | 7430 | 1205 |
| 373 | 20241129 | 133200 | 740845730 | 7450 | 7450 | 7450 | 7450 | 84 |
| 374 | 20241129 | 133100 | 740219930 | 7450 | 7440 | 7460 | 7430 | 954 |
| 375 | 20241129 | 133000 | 733119810 | 7420 | 7420 | 7420 | 7420 | 23 |
| 376 | 20241129 | 132900 | 732949150 | 7430 | 7420 | 7430 | 7410 | 1523 |
| 377 | 20241129 | 132800 | 721662670 | 7410 | 7410 | 7410 | 7410 | 5 |
| 378 | 20241129 | 132700 | 721625620 | 7410 | 7410 | 7410 | 7410 | 0 |
| 379 | 20241129 | 132600 | 721625620 | 7410 | 7410 | 7410 | 7410 | 101 |
| 380 | 20241129 | 132500 | 720877210 | 7410 | 7440 | 7440 | 7410 | 15 |
| 381 | 20241129 | 132400 | 720766030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 382 | 20241129 | 132300 | 720766030 | 7440 | 7400 | 7440 | 7400 | 27 |
| 383 | 20241129 | 132200 | 720566030 | 7410 | 7430 | 7430 | 7410 | 70 |
| 384 | 20241129 | 132100 | 720047010 | 7440 | 7430 | 7440 | 7430 | 282 |
| 385 | 20241129 | 132000 | 717951400 | 7430 | 7430 | 7430 | 7430 | 10 |
| 386 | 20241129 | 131900 | 717877100 | 7430 | 7430 | 7430 | 7430 | 220 |
| 387 | 20241129 | 131800 | 716242500 | 7420 | 7420 | 7420 | 7420 | 280 |
| 388 | 20241129 | 131700 | 714164900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 389 | 20241129 | 131600 | 714164900 | 7400 | 7400 | 7400 | 7400 | 757 |
| 390 | 20241129 | 131500 | 708563100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 391 | 20241129 | 131400 | 708563100 | 7400 | 7400 | 7400 | 7400 | 84 |
| 392 | 20241129 | 131300 | 707941500 | 7400 | 7400 | 7400 | 7400 | 20 |
| 393 | 20241129 | 131200 | 707793500 | 7400 | 7420 | 7420 | 7400 | 581 |
| 394 | 20241129 | 131100 | 703493700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 395 | 20241129 | 131000 | 703493700 | 7400 | 7410 | 7410 | 7390 | 1061 |
| 396 | 20241129 | 130900 | 695642350 | 7410 | 7410 | 7410 | 7410 | 0 |
| 397 | 20241129 | 130800 | 695642350 | 7410 | 7410 | 7410 | 7410 | 0 |
| 398 | 20241129 | 130700 | 695642350 | 7410 | 7410 | 7410 | 7410 | 65 |
| 399 | 20241129 | 130600 | 695160700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 400 | 20241129 | 130500 | 695160700 | 7400 | 7400 | 7400 | 7400 | 369 |
| 401 | 20241129 | 130400 | 692430100 | 7400 | 7400 | 7400 | 7400 | 422 |
| 402 | 20241129 | 130300 | 689307300 | 7400 | 7400 | 7400 | 7400 | 0 |
| 403 | 20241129 | 130200 | 689307300 | 7400 | 7410 | 7420 | 7400 | 799 |
| 404 | 20241129 | 130100 | 683388800 | 7420 | 7430 | 7430 | 7420 | 426 |
| 405 | 20241129 | 130000 | 680227560 | 7430 | 7430 | 7430 | 7430 | 3 |
| 406 | 20241129 | 125900 | 680205270 | 7430 | 7430 | 7430 | 7430 | 2 |
| 407 | 20241129 | 125800 | 680190410 | 7430 | 7430 | 7430 | 7420 | 1252 |
| 408 | 20241129 | 125700 | 670900500 | 7430 | 7450 | 7450 | 7430 | 1517 |
| 409 | 20241129 | 125600 | 659609150 | 7450 | 7460 | 7460 | 7450 | 202 |
| 410 | 20241129 | 125500 | 658102240 | 7460 | 7460 | 7460 | 7460 | 40 |
| 411 | 20241129 | 125400 | 657803840 | 7450 | 7450 | 7450 | 7450 | 152 |
| 412 | 20241129 | 125300 | 656671440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 413 | 20241129 | 125200 | 656671440 | 7450 | 7450 | 7450 | 7450 | 49 |
| 414 | 20241129 | 125100 | 656306390 | 7450 | 7430 | 7450 | 7430 | 539 |
| 415 | 20241129 | 125000 | 652293440 | 7440 | 7440 | 7440 | 7440 | 100 |
| 416 | 20241129 | 124900 | 651549440 | 7440 | 7440 | 7440 | 7440 | 5 |
| 417 | 20241129 | 124800 | 651512240 | 7440 | 7440 | 7450 | 7440 | 402 |
| 418 | 20241129 | 124700 | 648521350 | 7450 | 7450 | 7450 | 7450 | 100 |
| 419 | 20241129 | 124600 | 647776350 | 7450 | 7450 | 7450 | 7450 | 5 |
| 420 | 20241129 | 124500 | 647739100 | 7450 | 7450 | 7450 | 7450 | 210 |
| 421 | 20241129 | 124400 | 646174600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 422 | 20241129 | 124300 | 646174600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 423 | 20241129 | 124200 | 646174600 | 7420 | 7450 | 7450 | 7420 | 546 |
| 424 | 20241129 | 124100 | 642119650 | 7450 | 7430 | 7450 | 7430 | 1800 |
| 425 | 20241129 | 124000 | 628720960 | 7430 | 7430 | 7430 | 7430 | 103 |
| 426 | 20241129 | 123900 | 627955670 | 7430 | 7410 | 7430 | 7410 | 1014 |
| 427 | 20241129 | 123800 | 620440610 | 7410 | 7390 | 7410 | 7390 | 1591 |
| 428 | 20241129 | 123700 | 608676450 | 7400 | 7400 | 7400 | 7400 | 22 |
| 429 | 20241129 | 123600 | 608513650 | 7400 | 7400 | 7400 | 7400 | 699 |
| 430 | 20241129 | 123500 | 603341050 | 7390 | 7400 | 7400 | 7390 | 1390 |
| 431 | 20241129 | 123400 | 593058300 | 7400 | 7440 | 7440 | 7400 | 1564 |
| 432 | 20241129 | 123300 | 581466480 | 7440 | 7450 | 7450 | 7440 | 100 |
| 433 | 20241129 | 123200 | 580721490 | 7440 | 7440 | 7450 | 7440 | 62 |
| 434 | 20241129 | 123100 | 580260200 | 7450 | 7450 | 7450 | 7450 | 106 |
| 435 | 20241129 | 123000 | 579470500 | 7450 | 7440 | 7450 | 7440 | 458 |
| 436 | 20241129 | 122900 | 576060730 | 7440 | 7440 | 7440 | 7420 | 778 |
| 437 | 20241129 | 122800 | 570278360 | 7440 | 7440 | 7440 | 7440 | 500 |
| 438 | 20241129 | 122700 | 566558360 | 7430 | 7440 | 7440 | 7430 | 306 |
| 439 | 20241129 | 122600 | 564284730 | 7440 | 7440 | 7440 | 7440 | 611 |
| 440 | 20241129 | 122500 | 559738890 | 7440 | 7430 | 7440 | 7430 | 571 |
| 441 | 20241129 | 122400 | 555490930 | 7430 | 7430 | 7430 | 7430 | 8 |
| 442 | 20241129 | 122300 | 555431490 | 7430 | 7430 | 7430 | 7420 | 82 |
| 443 | 20241129 | 122200 | 554822260 | 7430 | 7420 | 7430 | 7420 | 351 |
| 444 | 20241129 | 122100 | 552217740 | 7430 | 7430 | 7430 | 7430 | 100 |
| 445 | 20241129 | 122000 | 551474740 | 7430 | 7420 | 7430 | 7420 | 323 |
| 446 | 20241129 | 121900 | 549076800 | 7400 | 7400 | 7400 | 7400 | 0 |
| 447 | 20241129 | 121800 | 549076800 | 7400 | 7400 | 7400 | 7400 | 582 |
| 448 | 20241129 | 121700 | 544770000 | 7420 | 7420 | 7420 | 7420 | 7 |
| 449 | 20241129 | 121600 | 544718060 | 7420 | 7420 | 7420 | 7420 | 13 |
| 450 | 20241129 | 121500 | 544621600 | 7420 | 7420 | 7420 | 7390 | 430 |
| 451 | 20241129 | 121400 | 541439770 | 7420 | 7410 | 7440 | 7410 | 810 |
| 452 | 20241129 | 121300 | 535425900 | 7410 | 7400 | 7410 | 7400 | 389 |
| 453 | 20241129 | 121200 | 532546310 | 7400 | 7390 | 7400 | 7390 | 767 |
| 454 | 20241129 | 121100 | 526877880 | 7380 | 7380 | 7380 | 7380 | 1060 |
| 455 | 20241129 | 121000 | 519055080 | 7370 | 7370 | 7370 | 7370 | 26 |
| 456 | 20241129 | 120900 | 518863460 | 7370 | 7370 | 7370 | 7370 | 31 |
| 457 | 20241129 | 120800 | 518634990 | 7370 | 7370 | 7370 | 7370 | 800 |
| 458 | 20241129 | 120700 | 512738990 | 7360 | 7360 | 7360 | 7360 | 0 |
| 459 | 20241129 | 120600 | 512738990 | 7360 | 7360 | 7360 | 7360 | 12 |
| 460 | 20241129 | 120500 | 512650670 | 7360 | 7360 | 7360 | 7360 | 0 |
| 461 | 20241129 | 120400 | 512650670 | 7360 | 7360 | 7360 | 7360 | 0 |
| 462 | 20241129 | 120300 | 512650670 | 7360 | 7360 | 7360 | 7360 | 0 |
| 463 | 20241129 | 120200 | 512650670 | 7360 | 7360 | 7360 | 7360 | 0 |
| 464 | 20241129 | 120100 | 512650670 | 7360 | 7360 | 7360 | 7360 | 0 |
| 465 | 20241129 | 120000 | 512650670 | 7360 | 7360 | 7360 | 7360 | 0 |
| 466 | 20241129 | 115900 | 512650670 | 7360 | 7360 | 7360 | 7360 | 1 |
| 467 | 20241129 | 115800 | 512643310 | 7350 | 7350 | 7350 | 7350 | 30 |
| 468 | 20241129 | 115700 | 512422810 | 7350 | 7370 | 7370 | 7350 | 6 |
| 469 | 20241129 | 115600 | 512378630 | 7360 | 7350 | 7360 | 7350 | 504 |
| 470 | 20241129 | 115500 | 508669470 | 7350 | 7350 | 7350 | 7350 | 2 |
| 471 | 20241129 | 115400 | 508654770 | 7330 | 7330 | 7330 | 7330 | 152 |
| 472 | 20241129 | 115300 | 507540610 | 7330 | 7330 | 7330 | 7330 | 1 |
| 473 | 20241129 | 115200 | 507533280 | 7340 | 7340 | 7340 | 7340 | 30 |
| 474 | 20241129 | 115100 | 507313080 | 7330 | 7330 | 7330 | 7330 | 4 |
| 475 | 20241129 | 115000 | 507283760 | 7320 | 7320 | 7320 | 7320 | 0 |
| 476 | 20241129 | 114900 | 507283760 | 7320 | 7320 | 7320 | 7320 | 0 |
| 477 | 20241129 | 114800 | 507283760 | 7320 | 7320 | 7320 | 7320 | 0 |
| 478 | 20241129 | 114700 | 507283760 | 7320 | 7320 | 7330 | 7320 | 283 |
| 479 | 20241129 | 114600 | 505212170 | 7310 | 7310 | 7310 | 7310 | 50 |
| 480 | 20241129 | 114500 | 504846670 | 7320 | 7320 | 7320 | 7320 | 13 |
| 481 | 20241129 | 114400 | 504751510 | 7320 | 7330 | 7330 | 7320 | 15 |
| 482 | 20241129 | 114300 | 504641620 | 7320 | 7330 | 7330 | 7320 | 29 |
| 483 | 20241129 | 114200 | 504429290 | 7320 | 7330 | 7330 | 7320 | 500 |
| 484 | 20241129 | 114100 | 500767720 | 7330 | 7330 | 7330 | 7330 | 7 |
| 485 | 20241129 | 114000 | 500716410 | 7340 | 7340 | 7340 | 7340 | 4 |
| 486 | 20241129 | 113900 | 500687050 | 7330 | 7320 | 7330 | 7320 | 15 |
| 487 | 20241129 | 113800 | 500577200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 488 | 20241129 | 113700 | 500577200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 489 | 20241129 | 113600 | 500577200 | 7330 | 7340 | 7340 | 7330 | 355 |
| 490 | 20241129 | 113500 | 497974940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 491 | 20241129 | 113400 | 497974940 | 7340 | 7370 | 7370 | 7340 | 484 |
| 492 | 20241129 | 113300 | 494422320 | 7370 | 7370 | 7370 | 7370 | 26 |
| 493 | 20241129 | 113200 | 494230700 | 7350 | 7350 | 7350 | 7350 | 0 |
| 494 | 20241129 | 113100 | 494230700 | 7350 | 7350 | 7350 | 7350 | 0 |
| 495 | 20241129 | 113000 | 494230700 | 7350 | 7350 | 7350 | 7350 | 47 |
| 496 | 20241129 | 112900 | 493885250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 497 | 20241129 | 112800 | 493885250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 498 | 20241129 | 112700 | 493885250 | 7350 | 7350 | 7350 | 7350 | 156 |
| 499 | 20241129 | 112600 | 492738650 | 7350 | 7350 | 7350 | 7350 | 100 |
| 500 | 20241129 | 112500 | 492003650 | 7350 | 7340 | 7350 | 7340 | 140 |
| 501 | 20241129 | 112400 | 490975980 | 7340 | 7340 | 7340 | 7340 | 56 |
| 502 | 20241129 | 112300 | 490564940 | 7340 | 7340 | 7340 | 7340 | 130 |
| 503 | 20241129 | 112200 | 489610740 | 7340 | 7340 | 7340 | 7340 | 20 |
| 504 | 20241129 | 112100 | 489463940 | 7340 | 7340 | 7340 | 7340 | 30 |
| 505 | 20241129 | 112000 | 489243740 | 7340 | 7340 | 7340 | 7340 | 40 |
| 506 | 20241129 | 111900 | 488950140 | 7330 | 7330 | 7330 | 7330 | 0 |
| 507 | 20241129 | 111800 | 488950140 | 7330 | 7330 | 7330 | 7330 | 5 |
| 508 | 20241129 | 111700 | 488913490 | 7320 | 7320 | 7320 | 7320 | 26 |
| 509 | 20241129 | 111600 | 488723170 | 7320 | 7320 | 7320 | 7320 | 320 |
| 510 | 20241129 | 111500 | 486380770 | 7330 | 7330 | 7330 | 7330 | 80 |
| 511 | 20241129 | 111400 | 485794370 | 7330 | 7330 | 7330 | 7330 | 7 |
| 512 | 20241129 | 111300 | 485743060 | 7320 | 7320 | 7320 | 7320 | 1 |
| 513 | 20241129 | 111200 | 485735740 | 7320 | 7320 | 7320 | 7320 | 0 |
| 514 | 20241129 | 111100 | 485735740 | 7320 | 7330 | 7330 | 7320 | 40 |
| 515 | 20241129 | 111000 | 485442560 | 7330 | 7330 | 7330 | 7330 | 105 |
| 516 | 20241129 | 110900 | 484672910 | 7330 | 7330 | 7330 | 7330 | 1 |
| 517 | 20241129 | 110800 | 484665580 | 7330 | 7330 | 7330 | 7330 | 20 |
| 518 | 20241129 | 110700 | 484518980 | 7310 | 7320 | 7320 | 7310 | 259 |
| 519 | 20241129 | 110600 | 482624160 | 7320 | 7320 | 7320 | 7320 | 0 |
| 520 | 20241129 | 110500 | 482624160 | 7320 | 7320 | 7320 | 7320 | 100 |
| 521 | 20241129 | 110400 | 481892160 | 7320 | 7320 | 7320 | 7320 | 8 |
| 522 | 20241129 | 110300 | 481833600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 523 | 20241129 | 110200 | 481833600 | 7350 | 7340 | 7350 | 7340 | 25 |
| 524 | 20241129 | 110100 | 481650050 | 7340 | 7340 | 7340 | 7340 | 601 |
| 525 | 20241129 | 110000 | 477238710 | 7340 | 7340 | 7340 | 7340 | 92 |
| 526 | 20241129 | 105900 | 476563430 | 7340 | 7330 | 7340 | 7320 | 213 |
| 527 | 20241129 | 105800 | 475003870 | 7340 | 7340 | 7350 | 7340 | 108 |
| 528 | 20241129 | 105700 | 474211100 | 7340 | 7350 | 7350 | 7340 | 22 |
| 529 | 20241129 | 105600 | 474049600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 530 | 20241129 | 105500 | 474049600 | 7350 | 7310 | 7350 | 7310 | 115 |
| 531 | 20241129 | 105400 | 473208350 | 7350 | 7350 | 7350 | 7350 | 3 |
| 532 | 20241129 | 105300 | 473186300 | 7340 | 7340 | 7350 | 7340 | 43 |
| 533 | 20241129 | 105200 | 472870620 | 7310 | 7340 | 7340 | 7310 | 206 |
| 534 | 20241129 | 105100 | 471362420 | 7330 | 7340 | 7340 | 7330 | 12 |
| 535 | 20241129 | 105000 | 471274400 | 7330 | 7330 | 7330 | 7330 | 0 |
| 536 | 20241129 | 104900 | 471274400 | 7330 | 7330 | 7330 | 7330 | 0 |
| 537 | 20241129 | 104800 | 471274400 | 7330 | 7310 | 7330 | 7310 | 576 |
| 538 | 20241129 | 104700 | 467062900 | 7310 | 7320 | 7320 | 7310 | 699 |
| 539 | 20241129 | 104600 | 461951220 | 7330 | 7330 | 7330 | 7320 | 679 |
| 540 | 20241129 | 104500 | 456974170 | 7330 | 7340 | 7340 | 7310 | 450 |
| 541 | 20241129 | 104400 | 453679290 | 7340 | 7340 | 7340 | 7340 | 14 |
| 542 | 20241129 | 104300 | 453576530 | 7330 | 7330 | 7330 | 7330 | 2 |
| 543 | 20241129 | 104200 | 453561870 | 7320 | 7320 | 7320 | 7320 | 200 |
| 544 | 20241129 | 104100 | 452097870 | 7360 | 7360 | 7360 | 7360 | 680 |
| 545 | 20241129 | 104000 | 447093070 | 7370 | 7380 | 7380 | 7310 | 945 |
| 546 | 20241129 | 103900 | 440154710 | 7390 | 7400 | 7400 | 7360 | 483 |
| 547 | 20241129 | 103800 | 436590910 | 7370 | 7400 | 7410 | 7370 | 649 |
| 548 | 20241129 | 103700 | 431804730 | 7400 | 7390 | 7400 | 7390 | 401 |
| 549 | 20241129 | 103600 | 428840030 | 7390 | 7380 | 7390 | 7380 | 74 |
| 550 | 20241129 | 103500 | 428293680 | 7390 | 7370 | 7390 | 7350 | 676 |
| 551 | 20241129 | 103400 | 423315140 | 7350 | 7350 | 7350 | 7350 | 135 |
| 552 | 20241129 | 103300 | 422322890 | 7350 | 7360 | 7360 | 7350 | 995 |
| 553 | 20241129 | 103200 | 415005610 | 7370 | 7370 | 7370 | 7360 | 135 |
| 554 | 20241129 | 103100 | 414011770 | 7370 | 7340 | 7370 | 7340 | 190 |
| 555 | 20241129 | 103000 | 412614490 | 7350 | 7350 | 7350 | 7350 | 1 |
| 556 | 20241129 | 102900 | 412607140 | 7340 | 7340 | 7340 | 7340 | 0 |
| 557 | 20241129 | 102800 | 412607140 | 7340 | 7340 | 7340 | 7340 | 145 |
| 558 | 20241129 | 102700 | 411542840 | 7340 | 7350 | 7350 | 7340 | 352 |
| 559 | 20241129 | 102600 | 408957930 | 7350 | 7350 | 7350 | 7340 | 285 |
| 560 | 20241129 | 102500 | 406863910 | 7320 | 7320 | 7320 | 7320 | 8 |
| 561 | 20241129 | 102400 | 406805350 | 7340 | 7330 | 7340 | 7330 | 1066 |
| 562 | 20241129 | 102300 | 398985280 | 7330 | 7290 | 7330 | 7290 | 165 |
| 563 | 20241129 | 102200 | 397777690 | 7310 | 7310 | 7310 | 7310 | 37 |
| 564 | 20241129 | 102100 | 397507220 | 7300 | 7270 | 7300 | 7270 | 411 |
| 565 | 20241129 | 102000 | 394509920 | 7270 | 7270 | 7270 | 7270 | 100 |
| 566 | 20241129 | 101900 | 393782920 | 7260 | 7290 | 7290 | 7260 | 1158 |
| 567 | 20241129 | 101800 | 385368340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 568 | 20241129 | 101700 | 385368340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 569 | 20241129 | 101600 | 385368340 | 7300 | 7310 | 7310 | 7300 | 142 |
| 570 | 20241129 | 101500 | 384331610 | 7310 | 7310 | 7310 | 7310 | 0 |
| 571 | 20241129 | 101400 | 384331610 | 7310 | 7340 | 7340 | 7310 | 28 |
| 572 | 20241129 | 101300 | 384126390 | 7340 | 7300 | 7340 | 7300 | 4 |
| 573 | 20241129 | 101200 | 384097150 | 7300 | 7300 | 7300 | 7300 | 4 |
| 574 | 20241129 | 101100 | 384067950 | 7300 | 7290 | 7300 | 7290 | 139 |
| 575 | 20241129 | 101000 | 383054020 | 7290 | 7240 | 7290 | 7240 | 201 |
| 576 | 20241129 | 100900 | 381591430 | 7280 | 7270 | 7280 | 7240 | 268 |
| 577 | 20241129 | 100800 | 379644250 | 7230 | 7250 | 7250 | 7230 | 1000 |
| 578 | 20241129 | 100700 | 372408250 | 7270 | 7250 | 7270 | 7250 | 9 |
| 579 | 20241129 | 100600 | 372342940 | 7250 | 7220 | 7250 | 7220 | 837 |
| 580 | 20241129 | 100500 | 366291910 | 7230 | 7240 | 7240 | 7230 | 1184 |
| 581 | 20241129 | 100400 | 357731400 | 7240 | 7240 | 7270 | 7240 | 9 |
| 582 | 20241129 | 100300 | 357666210 | 7280 | 7280 | 7280 | 7280 | 1 |
| 583 | 20241129 | 100200 | 357658930 | 7240 | 7240 | 7240 | 7240 | 66 |
| 584 | 20241129 | 100100 | 357181090 | 7240 | 7280 | 7280 | 7240 | 133 |
| 585 | 20241129 | 100000 | 356217730 | 7280 | 7230 | 7280 | 7230 | 339 |
| 586 | 20241129 | 095900 | 353759760 | 7240 | 7260 | 7260 | 7240 | 319 |
| 587 | 20241129 | 095800 | 351449880 | 7260 | 7260 | 7260 | 7260 | 100 |
| 588 | 20241129 | 095700 | 350723880 | 7230 | 7230 | 7230 | 7230 | 1 |
| 589 | 20241129 | 095600 | 350716650 | 7230 | 7230 | 7230 | 7230 | 100 |
| 590 | 20241129 | 095500 | 349993650 | 7220 | 7250 | 7250 | 7220 | 1054 |
| 591 | 20241129 | 095400 | 342373480 | 7280 | 7260 | 7280 | 7260 | 225 |
| 592 | 20241129 | 095300 | 340739550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 593 | 20241129 | 095200 | 340739550 | 7260 | 7300 | 7300 | 7260 | 221 |
| 594 | 20241129 | 095100 | 339134820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 595 | 20241129 | 095000 | 339134820 | 7280 | 7270 | 7280 | 7260 | 403 |
| 596 | 20241129 | 094900 | 336208460 | 7280 | 7340 | 7340 | 7280 | 652 |
| 597 | 20241129 | 094800 | 331456770 | 7320 | 7340 | 7340 | 7320 | 1955 |
| 598 | 20241129 | 094700 | 317125280 | 7340 | 7370 | 7370 | 7340 | 119 |
| 599 | 20241129 | 094600 | 316251580 | 7340 | 7340 | 7340 | 7330 | 295 |
| 600 | 20241129 | 094500 | 314086290 | 7340 | 7370 | 7370 | 7340 | 1314 |
| 601 | 20241129 | 094400 | 304432000 | 7370 | 7390 | 7390 | 7350 | 540 |
| 602 | 20241129 | 094300 | 300457510 | 7390 | 7380 | 7390 | 7380 | 372 |
| 603 | 20241129 | 094200 | 297708530 | 7390 | 7370 | 7390 | 7370 | 225 |
| 604 | 20241129 | 094100 | 296049830 | 7370 | 7350 | 7370 | 7350 | 216 |
| 605 | 20241129 | 094000 | 294461930 | 7350 | 7330 | 7350 | 7330 | 105 |
| 606 | 20241129 | 093900 | 293690220 | 7330 | 7330 | 7330 | 7330 | 19 |
| 607 | 20241129 | 093800 | 293550950 | 7380 | 7350 | 7380 | 7310 | 747 |
| 608 | 20241129 | 093700 | 288045070 | 7300 | 7290 | 7350 | 7290 | 115 |
| 609 | 20241129 | 093600 | 287206560 | 7290 | 7290 | 7290 | 7290 | 4 |
| 610 | 20241129 | 093500 | 287177400 | 7300 | 7280 | 7300 | 7280 | 81 |
| 611 | 20241129 | 093400 | 286586560 | 7300 | 7310 | 7310 | 7300 | 506 |
| 612 | 20241129 | 093300 | 282892420 | 7310 | 7350 | 7380 | 7310 | 839 |
| 613 | 20241129 | 093200 | 276734180 | 7340 | 7350 | 7370 | 7340 | 226 |
| 614 | 20241129 | 093100 | 275071520 | 7360 | 7320 | 7360 | 7320 | 1716 |
| 615 | 20241129 | 093000 | 262469760 | 7310 | 7280 | 7320 | 7280 | 251 |
| 616 | 20241129 | 092900 | 260636140 | 7300 | 7260 | 7300 | 7260 | 1485 |
| 617 | 20241129 | 092800 | 249806500 | 7250 | 7220 | 7250 | 7220 | 151 |
| 618 | 20241129 | 092700 | 248714780 | 7220 | 7240 | 7270 | 7210 | 1109 |
| 619 | 20241129 | 092600 | 240704910 | 7270 | 7270 | 7270 | 7270 | 17 |
| 620 | 20241129 | 092500 | 240581320 | 7240 | 7230 | 7240 | 7230 | 503 |
| 621 | 20241129 | 092400 | 236943260 | 7240 | 7240 | 7240 | 7240 | 1000 |
| 622 | 20241129 | 092300 | 229703260 | 7230 | 7230 | 7230 | 7230 | 251 |
| 623 | 20241129 | 092200 | 227888530 | 7230 | 7250 | 7310 | 7230 | 607 |
| 624 | 20241129 | 092100 | 223488060 | 7240 | 7220 | 7240 | 7220 | 1496 |
| 625 | 20241129 | 092000 | 212668390 | 7210 | 7230 | 7230 | 7210 | 100 |
| 626 | 20241129 | 091900 | 211947010 | 7220 | 7210 | 7220 | 7210 | 1914 |
| 627 | 20241129 | 091800 | 198128930 | 7210 | 7220 | 7220 | 7210 | 271 |
| 628 | 20241129 | 091700 | 196174310 | 7220 | 7220 | 7220 | 7210 | 751 |
| 629 | 20241129 | 091600 | 190752280 | 7220 | 7220 | 7220 | 7220 | 206 |
| 630 | 20241129 | 091500 | 189264960 | 7220 | 7220 | 7230 | 7220 | 129 |
| 631 | 20241129 | 091400 | 188332360 | 7210 | 7210 | 7210 | 7210 | 996 |
| 632 | 20241129 | 091300 | 181151200 | 7200 | 7220 | 7220 | 7200 | 747 |
| 633 | 20241129 | 091200 | 175766400 | 7210 | 7230 | 7230 | 7210 | 1186 |
| 634 | 20241129 | 091100 | 167205520 | 7230 | 7220 | 7240 | 7220 | 513 |
| 635 | 20241129 | 091000 | 163497880 | 7240 | 7210 | 7240 | 7200 | 4530 |
| 636 | 20241129 | 090900 | 130827110 | 7210 | 7220 | 7220 | 7200 | 3819 |
| 637 | 20241129 | 090800 | 103287210 | 7230 | 7280 | 7280 | 7230 | 4083 |
| 638 | 20241129 | 090700 | 73657820 | 7280 | 7280 | 7290 | 7270 | 1572 |
| 639 | 20241129 | 090600 | 62214450 | 7290 | 7290 | 7300 | 7270 | 1337 |
| 640 | 20241129 | 090500 | 52470920 | 7290 | 7290 | 7300 | 7290 | 369 |
| 641 | 20241129 | 090400 | 49778680 | 7300 | 7300 | 7300 | 7290 | 660 |
| 642 | 20241129 | 090300 | 44961230 | 7290 | 7290 | 7300 | 7280 | 756 |
| 643 | 20241129 | 090200 | 39451360 | 7300 | 7300 | 7330 | 7290 | 1617 |
| 644 | 20241129 | 090100 | 27661630 | 7300 | 7300 | 7300 | 7260 | 858 |
| 645 | 20241129 | 090000 | 21409300 | 7310 | 7350 | 7350 | 7300 | 2877 |