31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 194000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 10867 |
| 3 | 20241213 | 193900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20241213 | 193800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20241213 | 193700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20241213 | 193600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20241213 | 193500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20241213 | 193400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20241213 | 193300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20241213 | 193200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20241213 | 193100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20241213 | 193000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20241213 | 192900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20241213 | 192800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20241213 | 192700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20241213 | 192600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20241213 | 192500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20241213 | 192400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20241213 | 192300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20241213 | 192200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20241213 | 192100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20241213 | 192000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20241213 | 191900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20241213 | 191800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20241213 | 191700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20241213 | 191600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20241213 | 191500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20241213 | 191400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20241213 | 191300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20241213 | 191200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20241213 | 191100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20241213 | 191000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 10867 |
| 33 | 20241213 | 190900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20241213 | 190800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20241213 | 190700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20241213 | 190600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20241213 | 190500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20241213 | 190400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20241213 | 190300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20241213 | 190200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20241213 | 190100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20241213 | 190000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20241213 | 185900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20241213 | 185800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20241213 | 185700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20241213 | 185600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20241213 | 185500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20241213 | 185400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20241213 | 185300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20241213 | 185200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20241213 | 185100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20241213 | 185000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20241213 | 184900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20241213 | 184800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20241213 | 184700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20241213 | 184600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20241213 | 184500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20241213 | 184400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20241213 | 184300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20241213 | 184200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20241213 | 184100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20241213 | 184000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 10867 |
| 63 | 20241213 | 183900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20241213 | 183800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20241213 | 183700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20241213 | 183600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20241213 | 183500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20241213 | 183400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20241213 | 183300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20241213 | 183200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20241213 | 183100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20241213 | 183000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20241213 | 182900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20241213 | 182800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20241213 | 182700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20241213 | 182600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20241213 | 182500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20241213 | 182400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20241213 | 182300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20241213 | 182200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20241213 | 182100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20241213 | 182000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20241213 | 181900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20241213 | 181800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20241213 | 181700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20241213 | 181600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20241213 | 181500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20241213 | 181400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20241213 | 181300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20241213 | 181200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20241213 | 181100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20241213 | 181000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 10867 |
| 93 | 20241213 | 180900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20241213 | 180800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20241213 | 180700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20241213 | 180600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20241213 | 180500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20241213 | 180400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20241213 | 180300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20241213 | 180200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20241213 | 180100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20241213 | 180000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20241213 | 175900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20241213 | 175800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20241213 | 175700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20241213 | 175600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20241213 | 175500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20241213 | 175400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20241213 | 175300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20241213 | 175200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20241213 | 175100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20241213 | 175000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20241213 | 174900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20241213 | 174800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20241213 | 174700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20241213 | 174600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20241213 | 174500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20241213 | 174400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20241213 | 174300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20241213 | 174200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20241213 | 174100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20241213 | 174000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 10867 |
| 123 | 20241213 | 173900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20241213 | 173800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20241213 | 173700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20241213 | 173600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20241213 | 173500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20241213 | 173400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20241213 | 173300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20241213 | 173200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20241213 | 173100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20241213 | 173000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20241213 | 172900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20241213 | 172800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20241213 | 172700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20241213 | 172600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20241213 | 172500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20241213 | 172400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20241213 | 172300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20241213 | 172200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20241213 | 172100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20241213 | 172000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20241213 | 171900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20241213 | 171800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20241213 | 171700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20241213 | 171600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20241213 | 171500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20241213 | 171400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20241213 | 171300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20241213 | 171200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20241213 | 171100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20241213 | 171000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 10867 |
| 153 | 20241213 | 170900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20241213 | 170800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20241213 | 170700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20241213 | 170600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20241213 | 170500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20241213 | 170400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20241213 | 170300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20241213 | 170200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20241213 | 170100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20241213 | 170000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20241213 | 165900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20241213 | 165800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20241213 | 165700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20241213 | 165600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20241213 | 165500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20241213 | 165400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20241213 | 165300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20241213 | 165200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20241213 | 165100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20241213 | 165000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20241213 | 164900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20241213 | 164800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20241213 | 164700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20241213 | 164600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20241213 | 164500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20241213 | 164400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20241213 | 164300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20241213 | 164200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20241213 | 164100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20241213 | 164000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 10867 |
| 183 | 20241213 | 163900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20241213 | 163800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20241213 | 163700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20241213 | 163600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20241213 | 163500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20241213 | 163400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20241213 | 163300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20241213 | 163200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20241213 | 163100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20241213 | 163000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20241213 | 162900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20241213 | 162800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20241213 | 162700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20241213 | 162600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20241213 | 162500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20241213 | 162400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20241213 | 162300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20241213 | 162200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20241213 | 162100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20241213 | 162000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20241213 | 161900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20241213 | 161800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20241213 | 161700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20241213 | 161600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20241213 | 161500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20241213 | 161400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20241213 | 161300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20241213 | 161200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20241213 | 161100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20241213 | 161000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 10867 |
| 213 | 20241213 | 160900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20241213 | 160800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20241213 | 160700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20241213 | 160600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20241213 | 160500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20241213 | 160400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20241213 | 160300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20241213 | 160200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20241213 | 160100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20241213 | 160000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20241213 | 155900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20241213 | 155800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20241213 | 155700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20241213 | 155600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20241213 | 155500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20241213 | 155400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20241213 | 155300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20241213 | 155200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20241213 | 155100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20241213 | 155000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20241213 | 154900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20241213 | 154800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20241213 | 154700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20241213 | 154600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20241213 | 154500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20241213 | 154400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20241213 | 154300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20241213 | 154200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20241213 | 154100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20241213 | 154000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 10867 |
| 243 | 20241213 | 153900 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20241213 | 153800 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20241213 | 153700 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20241213 | 153600 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20241213 | 153500 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20241213 | 153400 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20241213 | 153300 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20241213 | 153200 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20241213 | 153100 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20241213 | 153000 | 1439735780 | 6670 | 6670 | 6670 | 6670 | 10867 |
| 253 | 20241213 | 152900 | 1367252890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20241213 | 152800 | 1367252890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20241213 | 152700 | 1367252890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20241213 | 152600 | 1367252890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20241213 | 152500 | 1367252890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20241213 | 152400 | 1367252890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20241213 | 152300 | 1367252890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20241213 | 152200 | 1367252890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20241213 | 152100 | 1367252890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20241213 | 152000 | 1367252890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20241213 | 151900 | 1367252890 | 6480 | 6490 | 6500 | 6470 | 2984 |
| 264 | 20241213 | 151800 | 1347915200 | 6490 | 6470 | 6490 | 6470 | 67 |
| 265 | 20241213 | 151700 | 1347481060 | 6480 | 6490 | 6510 | 6470 | 1854 |
| 266 | 20241213 | 151600 | 1335455420 | 6500 | 6500 | 6500 | 6490 | 775 |
| 267 | 20241213 | 151500 | 1330420730 | 6480 | 6470 | 6500 | 6470 | 1197 |
| 268 | 20241213 | 151400 | 1322666220 | 6480 | 6500 | 6500 | 6480 | 934 |
| 269 | 20241213 | 151300 | 1316613080 | 6480 | 6480 | 6480 | 6480 | 317 |
| 270 | 20241213 | 151200 | 1314558920 | 6470 | 6510 | 6510 | 6470 | 1096 |
| 271 | 20241213 | 151100 | 1307456550 | 6510 | 6510 | 6510 | 6470 | 1252 |
| 272 | 20241213 | 151000 | 1299345970 | 6510 | 6520 | 6520 | 6470 | 343 |
| 273 | 20241213 | 150900 | 1297122880 | 6520 | 6490 | 6520 | 6480 | 1074 |
| 274 | 20241213 | 150800 | 1290155690 | 6490 | 6480 | 6520 | 6480 | 1675 |
| 275 | 20241213 | 150700 | 1279289900 | 6480 | 6510 | 6510 | 6480 | 324 |
| 276 | 20241213 | 150600 | 1277190260 | 6510 | 6510 | 6520 | 6470 | 1313 |
| 277 | 20241213 | 150500 | 1268679560 | 6510 | 6490 | 6520 | 6480 | 492 |
| 278 | 20241213 | 150400 | 1265488910 | 6480 | 6520 | 6520 | 6480 | 1064 |
| 279 | 20241213 | 150300 | 1258593390 | 6490 | 6520 | 6520 | 6480 | 1374 |
| 280 | 20241213 | 150200 | 1249681270 | 6520 | 6500 | 6520 | 6480 | 446 |
| 281 | 20241213 | 150100 | 1246788470 | 6500 | 6510 | 6510 | 6480 | 1169 |
| 282 | 20241213 | 150000 | 1239210730 | 6510 | 6520 | 6520 | 6480 | 2073 |
| 283 | 20241213 | 145900 | 1225743120 | 6520 | 6480 | 6520 | 6470 | 487 |
| 284 | 20241213 | 145800 | 1222584390 | 6520 | 6520 | 6520 | 6480 | 1190 |
| 285 | 20241213 | 145700 | 1214871570 | 6520 | 6490 | 6520 | 6480 | 707 |
| 286 | 20241213 | 145600 | 1210273370 | 6520 | 6510 | 6520 | 6490 | 706 |
| 287 | 20241213 | 145500 | 1205690470 | 6520 | 6520 | 6520 | 6480 | 1095 |
| 288 | 20241213 | 145400 | 1198587150 | 6470 | 6470 | 6470 | 6470 | 331 |
| 289 | 20241213 | 145300 | 1196445580 | 6470 | 6500 | 6520 | 6470 | 998 |
| 290 | 20241213 | 145200 | 1189981440 | 6500 | 6480 | 6520 | 6470 | 1022 |
| 291 | 20241213 | 145100 | 1183361220 | 6520 | 6480 | 6520 | 6480 | 369 |
| 292 | 20241213 | 145000 | 1180967980 | 6520 | 6480 | 6520 | 6480 | 998 |
| 293 | 20241213 | 144900 | 1174500570 | 6480 | 6490 | 6520 | 6480 | 1003 |
| 294 | 20241213 | 144800 | 1167993600 | 6520 | 6520 | 6520 | 6490 | 339 |
| 295 | 20241213 | 144700 | 1165792800 | 6530 | 6500 | 6530 | 6490 | 987 |
| 296 | 20241213 | 144600 | 1159380310 | 6500 | 6500 | 6500 | 6500 | 320 |
| 297 | 20241213 | 144500 | 1157300310 | 6490 | 6500 | 6530 | 6490 | 1144 |
| 298 | 20241213 | 144400 | 1149870900 | 6500 | 6520 | 6530 | 6480 | 1170 |
| 299 | 20241213 | 144300 | 1142281670 | 6520 | 6520 | 6520 | 6480 | 345 |
| 300 | 20241213 | 144200 | 1140045070 | 6520 | 6520 | 6520 | 6470 | 1164 |
| 301 | 20241213 | 144100 | 1132502600 | 6520 | 6510 | 6520 | 6470 | 1327 |
| 302 | 20241213 | 144000 | 1123902690 | 6510 | 6470 | 6520 | 6470 | 319 |
| 303 | 20241213 | 143900 | 1121838630 | 6500 | 6500 | 6500 | 6460 | 1385 |
| 304 | 20241213 | 143800 | 1112877600 | 6470 | 6500 | 6500 | 6470 | 353 |
| 305 | 20241213 | 143700 | 1110593180 | 6500 | 6500 | 6500 | 6470 | 720 |
| 306 | 20241213 | 143600 | 1105933340 | 6470 | 6480 | 6500 | 6470 | 1168 |
| 307 | 20241213 | 143500 | 1098367680 | 6480 | 6490 | 6500 | 6470 | 795 |
| 308 | 20241213 | 143400 | 1093216090 | 6480 | 6500 | 6500 | 6480 | 1045 |
| 309 | 20241213 | 143300 | 1086436570 | 6500 | 6500 | 6510 | 6500 | 1095 |
| 310 | 20241213 | 143200 | 1079318140 | 6510 | 6510 | 6510 | 6500 | 426 |
| 311 | 20241213 | 143100 | 1076548310 | 6500 | 6500 | 6510 | 6500 | 1378 |
| 312 | 20241213 | 143000 | 1067588610 | 6500 | 6510 | 6510 | 6500 | 917 |
| 313 | 20241213 | 142900 | 1061622100 | 6510 | 6520 | 6520 | 6510 | 324 |
| 314 | 20241213 | 142800 | 1059512820 | 6510 | 6530 | 6530 | 6500 | 1110 |
| 315 | 20241213 | 142700 | 1052289860 | 6530 | 6510 | 6530 | 6510 | 320 |
| 316 | 20241213 | 142600 | 1050206600 | 6510 | 6530 | 6530 | 6510 | 1600 |
| 317 | 20241213 | 142500 | 1039789720 | 6510 | 6510 | 6530 | 6500 | 1046 |
| 318 | 20241213 | 142400 | 1032982620 | 6530 | 6500 | 6530 | 6500 | 332 |
| 319 | 20241213 | 142300 | 1030824140 | 6510 | 6530 | 6530 | 6510 | 1118 |
| 320 | 20241213 | 142200 | 1023540490 | 6530 | 6530 | 6530 | 6520 | 794 |
| 321 | 20241213 | 142100 | 1018358870 | 6530 | 6560 | 6560 | 6530 | 690 |
| 322 | 20241213 | 142000 | 1013852900 | 6580 | 6530 | 6580 | 6530 | 1013 |
| 323 | 20241213 | 141900 | 1007236410 | 6580 | 6530 | 6580 | 6530 | 317 |
| 324 | 20241213 | 141800 | 1005166350 | 6530 | 6580 | 6580 | 6530 | 670 |
| 325 | 20241213 | 141700 | 1000791120 | 6570 | 6560 | 6570 | 6520 | 1001 |
| 326 | 20241213 | 141600 | 994250310 | 6540 | 6560 | 6560 | 6540 | 320 |
| 327 | 20241213 | 141500 | 992157430 | 6570 | 6520 | 6570 | 6520 | 1399 |
| 328 | 20241213 | 141400 | 983011320 | 6560 | 6580 | 6580 | 6530 | 995 |
| 329 | 20241213 | 141300 | 976513530 | 6580 | 6580 | 6580 | 6530 | 327 |
| 330 | 20241213 | 141200 | 974377670 | 6530 | 6540 | 6540 | 6530 | 981 |
| 331 | 20241213 | 141100 | 967965090 | 6530 | 6540 | 6540 | 6530 | 2515 |
| 332 | 20241213 | 141000 | 951521490 | 6590 | 6590 | 6590 | 6550 | 360 |
| 333 | 20241213 | 140900 | 949161730 | 6550 | 6570 | 6610 | 6550 | 1509 |
| 334 | 20241213 | 140800 | 939244550 | 6570 | 6570 | 6570 | 6560 | 644 |
| 335 | 20241213 | 140700 | 935018460 | 6570 | 6570 | 6600 | 6560 | 8332 |
| 336 | 20241213 | 140600 | 880353320 | 6570 | 6570 | 6600 | 6560 | 2551 |
| 337 | 20241213 | 140500 | 863600990 | 6580 | 6630 | 6630 | 6580 | 9041 |
| 338 | 20241213 | 140400 | 803969010 | 6630 | 6630 | 6630 | 6610 | 1250 |
| 339 | 20241213 | 140300 | 795698070 | 6630 | 6630 | 6630 | 6630 | 844 |
| 340 | 20241213 | 140200 | 790102350 | 6650 | 6620 | 6650 | 6620 | 324 |
| 341 | 20241213 | 140100 | 787957440 | 6650 | 6620 | 6650 | 6610 | 992 |
| 342 | 20241213 | 140000 | 781390270 | 6650 | 6600 | 6660 | 6600 | 8443 |
| 343 | 20241213 | 135900 | 725356520 | 6610 | 6610 | 6610 | 6610 | 78 |
| 344 | 20241213 | 135800 | 724840940 | 6600 | 6600 | 6620 | 6600 | 68 |
| 345 | 20241213 | 135700 | 724392100 | 6610 | 6610 | 6610 | 6600 | 894 |
| 346 | 20241213 | 135600 | 718491060 | 6610 | 6610 | 6610 | 6600 | 110 |
| 347 | 20241213 | 135500 | 717764260 | 6610 | 6610 | 6620 | 6600 | 128 |
| 348 | 20241213 | 135400 | 716918310 | 6610 | 6600 | 6630 | 6600 | 245 |
| 349 | 20241213 | 135300 | 715296500 | 6610 | 6610 | 6620 | 6610 | 102 |
| 350 | 20241213 | 135200 | 714622270 | 6610 | 6610 | 6620 | 6610 | 67 |
| 351 | 20241213 | 135100 | 714179390 | 6610 | 6610 | 6620 | 6610 | 69 |
| 352 | 20241213 | 135000 | 713723290 | 6610 | 6610 | 6610 | 6610 | 92 |
| 353 | 20241213 | 134900 | 713115170 | 6610 | 6620 | 6620 | 6610 | 204 |
| 354 | 20241213 | 134800 | 711765340 | 6620 | 6610 | 6620 | 6610 | 179 |
| 355 | 20241213 | 134700 | 710582030 | 6610 | 6610 | 6610 | 6610 | 194 |
| 356 | 20241213 | 134600 | 709299690 | 6610 | 6610 | 6630 | 6610 | 76 |
| 357 | 20241213 | 134500 | 708797150 | 6610 | 6610 | 6610 | 6610 | 76 |
| 358 | 20241213 | 134400 | 708294790 | 6610 | 6610 | 6620 | 6610 | 192 |
| 359 | 20241213 | 134300 | 707024670 | 6620 | 6610 | 6630 | 6610 | 127 |
| 360 | 20241213 | 134200 | 706184590 | 6610 | 6610 | 6620 | 6610 | 75 |
| 361 | 20241213 | 134100 | 705688790 | 6610 | 6620 | 6630 | 6610 | 117 |
| 362 | 20241213 | 134000 | 704915080 | 6610 | 6610 | 6630 | 6610 | 182 |
| 363 | 20241213 | 133900 | 703711940 | 6610 | 6620 | 6620 | 6600 | 77 |
| 364 | 20241213 | 133800 | 703203300 | 6610 | 6610 | 6620 | 6600 | 95 |
| 365 | 20241213 | 133700 | 702575530 | 6600 | 6610 | 6630 | 6600 | 87 |
| 366 | 20241213 | 133600 | 702000640 | 6600 | 6610 | 6630 | 6600 | 306 |
| 367 | 20241213 | 133500 | 699977140 | 6610 | 6620 | 6620 | 6610 | 74 |
| 368 | 20241213 | 133400 | 699487700 | 6610 | 6630 | 6630 | 6600 | 112 |
| 369 | 20241213 | 133300 | 698746630 | 6600 | 6600 | 6600 | 6600 | 71 |
| 370 | 20241213 | 133200 | 698278030 | 6600 | 6610 | 6630 | 6600 | 191 |
| 371 | 20241213 | 133100 | 697013950 | 6610 | 6620 | 6620 | 6600 | 166 |
| 372 | 20241213 | 133000 | 695916130 | 6600 | 6610 | 6620 | 6600 | 271 |
| 373 | 20241213 | 132900 | 694125010 | 6610 | 6610 | 6630 | 6610 | 92 |
| 374 | 20241213 | 132800 | 693516840 | 6620 | 6620 | 6620 | 6610 | 79 |
| 375 | 20241213 | 132700 | 692994540 | 6610 | 6620 | 6620 | 6610 | 67 |
| 376 | 20241213 | 132600 | 692551410 | 6620 | 6620 | 6630 | 6620 | 284 |
| 377 | 20241213 | 132500 | 690671310 | 6620 | 6620 | 6620 | 6620 | 137 |
| 378 | 20241213 | 132400 | 689764370 | 6640 | 6620 | 6640 | 6620 | 208 |
| 379 | 20241213 | 132300 | 688385900 | 6620 | 6620 | 6630 | 6620 | 90 |
| 380 | 20241213 | 132200 | 687790090 | 6620 | 6620 | 6630 | 6620 | 245 |
| 381 | 20241213 | 132100 | 686166460 | 6630 | 6610 | 6630 | 6610 | 450 |
| 382 | 20241213 | 132000 | 683188040 | 6610 | 6610 | 6610 | 6590 | 80 |
| 383 | 20241213 | 131900 | 682659260 | 6590 | 6600 | 6600 | 6590 | 123 |
| 384 | 20241213 | 131800 | 681847680 | 6600 | 6600 | 6620 | 6600 | 185 |
| 385 | 20241213 | 131700 | 680624320 | 6610 | 6610 | 6620 | 6600 | 251 |
| 386 | 20241213 | 131600 | 678965860 | 6600 | 6600 | 6610 | 6600 | 178 |
| 387 | 20241213 | 131500 | 677790960 | 6610 | 6610 | 6620 | 6610 | 177 |
| 388 | 20241213 | 131400 | 676620980 | 6610 | 6610 | 6620 | 6610 | 250 |
| 389 | 20241213 | 131300 | 674968410 | 6600 | 6590 | 6610 | 6590 | 127 |
| 390 | 20241213 | 131200 | 674130420 | 6590 | 6590 | 6600 | 6590 | 134 |
| 391 | 20241213 | 131100 | 673247340 | 6590 | 6600 | 6610 | 6590 | 247 |
| 392 | 20241213 | 131000 | 671615660 | 6600 | 6600 | 6600 | 6600 | 67 |
| 393 | 20241213 | 130900 | 671173460 | 6600 | 6590 | 6600 | 6580 | 94 |
| 394 | 20241213 | 130800 | 670554100 | 6590 | 6590 | 6590 | 6580 | 139 |
| 395 | 20241213 | 130700 | 669638650 | 6590 | 6600 | 6610 | 6590 | 1004 |
| 396 | 20241213 | 130600 | 663022120 | 6610 | 6590 | 6620 | 6590 | 132 |
| 397 | 20241213 | 130500 | 662150950 | 6590 | 6590 | 6620 | 6590 | 96 |
| 398 | 20241213 | 130400 | 661517700 | 6620 | 6600 | 6620 | 6590 | 104 |
| 399 | 20241213 | 130300 | 660831590 | 6600 | 6590 | 6620 | 6590 | 91 |
| 400 | 20241213 | 130200 | 660231120 | 6600 | 6600 | 6620 | 6600 | 242 |
| 401 | 20241213 | 130100 | 658633900 | 6610 | 6610 | 6620 | 6610 | 269 |
| 402 | 20241213 | 130000 | 656855800 | 6600 | 6620 | 6640 | 6600 | 284 |
| 403 | 20241213 | 125900 | 654973480 | 6630 | 6630 | 6630 | 6630 | 152 |
| 404 | 20241213 | 125800 | 653965720 | 6630 | 6630 | 6630 | 6630 | 136 |
| 405 | 20241213 | 125700 | 653064040 | 6620 | 6630 | 6630 | 6620 | 7 |
| 406 | 20241213 | 125600 | 653017670 | 6620 | 6620 | 6620 | 6620 | 34 |
| 407 | 20241213 | 125500 | 652792590 | 6630 | 6610 | 6630 | 6610 | 73 |
| 408 | 20241213 | 125400 | 652308700 | 6620 | 6620 | 6620 | 6620 | 2 |
| 409 | 20241213 | 125300 | 652295460 | 6620 | 6630 | 6630 | 6620 | 197 |
| 410 | 20241213 | 125200 | 650989500 | 6620 | 6600 | 6620 | 6600 | 53 |
| 411 | 20241213 | 125100 | 650639100 | 6620 | 6620 | 6620 | 6620 | 1 |
| 412 | 20241213 | 125000 | 650632480 | 6630 | 6630 | 6630 | 6620 | 129 |
| 413 | 20241213 | 124900 | 649777220 | 6630 | 6600 | 6630 | 6600 | 501 |
| 414 | 20241213 | 124800 | 646463800 | 6610 | 6600 | 6610 | 6600 | 48 |
| 415 | 20241213 | 124700 | 646146630 | 6600 | 6600 | 6600 | 6600 | 1 |
| 416 | 20241213 | 124600 | 646140030 | 6590 | 6600 | 6600 | 6590 | 613 |
| 417 | 20241213 | 124500 | 642094460 | 6610 | 6600 | 6610 | 6590 | 424 |
| 418 | 20241213 | 124400 | 639296260 | 6600 | 6610 | 6620 | 6600 | 54 |
| 419 | 20241213 | 124300 | 638939540 | 6600 | 6600 | 6640 | 6600 | 182 |
| 420 | 20241213 | 124200 | 637734340 | 6590 | 6590 | 6650 | 6590 | 6182 |
| 421 | 20241213 | 124100 | 596856600 | 6600 | 6600 | 6600 | 6600 | 1 |
| 422 | 20241213 | 124000 | 596850000 | 6600 | 6580 | 6600 | 6560 | 4266 |
| 423 | 20241213 | 123900 | 568769620 | 6570 | 6590 | 6590 | 6570 | 756 |
| 424 | 20241213 | 123800 | 563788250 | 6590 | 6590 | 6590 | 6590 | 1 |
| 425 | 20241213 | 123700 | 563781660 | 6590 | 6580 | 6590 | 6570 | 20 |
| 426 | 20241213 | 123600 | 563650080 | 6580 | 6590 | 6590 | 6580 | 45 |
| 427 | 20241213 | 123500 | 563353730 | 6590 | 6560 | 6590 | 6560 | 102 |
| 428 | 20241213 | 123400 | 562681580 | 6590 | 6580 | 6590 | 6580 | 28 |
| 429 | 20241213 | 123300 | 562497290 | 6580 | 6580 | 6580 | 6570 | 133 |
| 430 | 20241213 | 123200 | 561622190 | 6580 | 6580 | 6580 | 6580 | 17 |
| 431 | 20241213 | 123100 | 561510330 | 6580 | 6580 | 6580 | 6580 | 180 |
| 432 | 20241213 | 123000 | 560325930 | 6580 | 6580 | 6580 | 6580 | 39 |
| 433 | 20241213 | 122900 | 560069310 | 6580 | 6580 | 6580 | 6570 | 207 |
| 434 | 20241213 | 122800 | 558707290 | 6570 | 6580 | 6580 | 6570 | 340 |
| 435 | 20241213 | 122700 | 556470370 | 6580 | 6560 | 6580 | 6560 | 1149 |
| 436 | 20241213 | 122600 | 548925370 | 6560 | 6550 | 6560 | 6540 | 116 |
| 437 | 20241213 | 122500 | 548165630 | 6540 | 6550 | 6550 | 6540 | 34 |
| 438 | 20241213 | 122400 | 547942960 | 6540 | 6550 | 6550 | 6540 | 446 |
| 439 | 20241213 | 122300 | 545021770 | 6550 | 6550 | 6550 | 6550 | 18 |
| 440 | 20241213 | 122200 | 544903870 | 6550 | 6550 | 6560 | 6540 | 116 |
| 441 | 20241213 | 122100 | 544144090 | 6550 | 6550 | 6550 | 6550 | 26 |
| 442 | 20241213 | 122000 | 543973790 | 6560 | 6560 | 6560 | 6560 | 2 |
| 443 | 20241213 | 121900 | 543960670 | 6550 | 6550 | 6550 | 6550 | 5 |
| 444 | 20241213 | 121800 | 543927920 | 6560 | 6560 | 6560 | 6560 | 1 |
| 445 | 20241213 | 121700 | 543921360 | 6560 | 6550 | 6560 | 6550 | 335 |
| 446 | 20241213 | 121600 | 541727100 | 6560 | 6560 | 6560 | 6560 | 62 |
| 447 | 20241213 | 121500 | 541320380 | 6550 | 6550 | 6550 | 6550 | 4 |
| 448 | 20241213 | 121400 | 541294180 | 6550 | 6560 | 6560 | 6550 | 4 |
| 449 | 20241213 | 121300 | 541267970 | 6560 | 6560 | 6560 | 6560 | 160 |
| 450 | 20241213 | 121200 | 540218370 | 6550 | 6540 | 6550 | 6540 | 208 |
| 451 | 20241213 | 121100 | 538858010 | 6560 | 6560 | 6560 | 6560 | 51 |
| 452 | 20241213 | 121000 | 538523450 | 6560 | 6560 | 6560 | 6560 | 2 |
| 453 | 20241213 | 120900 | 538510330 | 6560 | 6550 | 6560 | 6550 | 50 |
| 454 | 20241213 | 120800 | 538182370 | 6560 | 6540 | 6560 | 6540 | 4 |
| 455 | 20241213 | 120700 | 538156150 | 6560 | 6550 | 6560 | 6540 | 119 |
| 456 | 20241213 | 120600 | 537376620 | 6550 | 6550 | 6550 | 6550 | 1 |
| 457 | 20241213 | 120500 | 537370070 | 6540 | 6540 | 6550 | 6540 | 235 |
| 458 | 20241213 | 120400 | 535833160 | 6540 | 6550 | 6550 | 6540 | 9 |
| 459 | 20241213 | 120300 | 535774220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 460 | 20241213 | 120200 | 535774220 | 6560 | 6560 | 6560 | 6560 | 1 |
| 461 | 20241213 | 120100 | 535767660 | 6530 | 6580 | 6580 | 6530 | 38 |
| 462 | 20241213 | 120000 | 535519010 | 6530 | 6580 | 6580 | 6530 | 16 |
| 463 | 20241213 | 115900 | 535413860 | 6530 | 6570 | 6580 | 6530 | 357 |
| 464 | 20241213 | 115800 | 533072810 | 6570 | 6560 | 6580 | 6560 | 28 |
| 465 | 20241213 | 115700 | 532888890 | 6570 | 6570 | 6570 | 6570 | 100 |
| 466 | 20241213 | 115600 | 532231890 | 6570 | 6580 | 6580 | 6570 | 7 |
| 467 | 20241213 | 115500 | 532185880 | 6570 | 6570 | 6570 | 6570 | 53 |
| 468 | 20241213 | 115400 | 531837670 | 6580 | 6560 | 6580 | 6560 | 67 |
| 469 | 20241213 | 115300 | 531396910 | 6580 | 6560 | 6580 | 6560 | 4 |
| 470 | 20241213 | 115200 | 531370650 | 6560 | 6580 | 6580 | 6560 | 51 |
| 471 | 20241213 | 115100 | 531036070 | 6560 | 6570 | 6580 | 6560 | 588 |
| 472 | 20241213 | 115000 | 527173540 | 6560 | 6570 | 6570 | 6560 | 356 |
| 473 | 20241213 | 114900 | 524834650 | 6560 | 6560 | 6570 | 6560 | 10 |
| 474 | 20241213 | 114800 | 524769040 | 6560 | 6530 | 6560 | 6530 | 837 |
| 475 | 20241213 | 114700 | 519278410 | 6550 | 6550 | 6550 | 6550 | 1204 |
| 476 | 20241213 | 114600 | 511392210 | 6550 | 6560 | 6560 | 6550 | 5 |
| 477 | 20241213 | 114500 | 511359440 | 6550 | 6560 | 6560 | 6550 | 220 |
| 478 | 20241213 | 114400 | 509916970 | 6550 | 6560 | 6560 | 6550 | 69 |
| 479 | 20241213 | 114300 | 509465010 | 6560 | 6550 | 6560 | 6550 | 147 |
| 480 | 20241213 | 114200 | 508502120 | 6550 | 6550 | 6550 | 6550 | 28 |
| 481 | 20241213 | 114100 | 508318720 | 6550 | 6530 | 6550 | 6530 | 269 |
| 482 | 20241213 | 114000 | 506556790 | 6530 | 6530 | 6540 | 6530 | 8 |
| 483 | 20241213 | 113900 | 506504540 | 6530 | 6550 | 6550 | 6530 | 18 |
| 484 | 20241213 | 113800 | 506386980 | 6530 | 6530 | 6530 | 6530 | 3 |
| 485 | 20241213 | 113700 | 506367390 | 6550 | 6550 | 6560 | 6550 | 441 |
| 486 | 20241213 | 113600 | 503478820 | 6550 | 6550 | 6560 | 6550 | 782 |
| 487 | 20241213 | 113500 | 498355850 | 6550 | 6540 | 6550 | 6540 | 2260 |
| 488 | 20241213 | 113400 | 483564800 | 6530 | 6540 | 6540 | 6530 | 91 |
| 489 | 20241213 | 113300 | 482970190 | 6530 | 6530 | 6530 | 6520 | 15 |
| 490 | 20241213 | 113200 | 482872270 | 6530 | 6530 | 6530 | 6520 | 18 |
| 491 | 20241213 | 113100 | 482754770 | 6530 | 6530 | 6530 | 6530 | 12 |
| 492 | 20241213 | 113000 | 482676410 | 6520 | 6520 | 6520 | 6520 | 3 |
| 493 | 20241213 | 112900 | 482656850 | 6520 | 6540 | 6540 | 6520 | 6 |
| 494 | 20241213 | 112800 | 482617670 | 6540 | 6540 | 6540 | 6520 | 504 |
| 495 | 20241213 | 112700 | 479321570 | 6550 | 6510 | 6550 | 6510 | 373 |
| 496 | 20241213 | 112600 | 476879390 | 6530 | 6510 | 6540 | 6510 | 840 |
| 497 | 20241213 | 112500 | 471402190 | 6520 | 6520 | 6540 | 6520 | 205 |
| 498 | 20241213 | 112400 | 470065570 | 6510 | 6510 | 6510 | 6510 | 3 |
| 499 | 20241213 | 112300 | 470046040 | 6510 | 6510 | 6510 | 6510 | 3 |
| 500 | 20241213 | 112200 | 470026510 | 6510 | 6520 | 6520 | 6510 | 410 |
| 501 | 20241213 | 112100 | 467353400 | 6520 | 6510 | 6520 | 6510 | 4 |
| 502 | 20241213 | 112000 | 467327350 | 6510 | 6510 | 6510 | 6510 | 0 |
| 503 | 20241213 | 111900 | 467327350 | 6510 | 6540 | 6540 | 6510 | 56 |
| 504 | 20241213 | 111800 | 466962200 | 6510 | 6530 | 6540 | 6510 | 217 |
| 505 | 20241213 | 111700 | 465545600 | 6510 | 6540 | 6540 | 6510 | 5 |
| 506 | 20241213 | 111600 | 465512990 | 6540 | 6510 | 6540 | 6510 | 4 |
| 507 | 20241213 | 111500 | 465486920 | 6510 | 6520 | 6520 | 6510 | 57 |
| 508 | 20241213 | 111400 | 465115430 | 6520 | 6500 | 6550 | 6500 | 1006 |
| 509 | 20241213 | 111300 | 458536270 | 6550 | 6550 | 6550 | 6500 | 50 |
| 510 | 20241213 | 111200 | 458208920 | 6550 | 6500 | 6550 | 6500 | 19 |
| 511 | 20241213 | 111100 | 458085160 | 6500 | 6550 | 6550 | 6500 | 4 |
| 512 | 20241213 | 111000 | 458059110 | 6540 | 6540 | 6550 | 6540 | 875 |
| 513 | 20241213 | 110900 | 452336600 | 6540 | 6510 | 6550 | 6510 | 3180 |
| 514 | 20241213 | 110800 | 431594210 | 6500 | 6510 | 6510 | 6500 | 321 |
| 515 | 20241213 | 110700 | 429504810 | 6510 | 6510 | 6510 | 6490 | 55 |
| 516 | 20241213 | 110600 | 429146820 | 6510 | 6490 | 6510 | 6480 | 2177 |
| 517 | 20241213 | 110500 | 415017460 | 6480 | 6470 | 6480 | 6470 | 41 |
| 518 | 20241213 | 110400 | 414751850 | 6480 | 6480 | 6480 | 6480 | 74 |
| 519 | 20241213 | 110300 | 414272330 | 6470 | 6470 | 6470 | 6470 | 3 |
| 520 | 20241213 | 110200 | 414252920 | 6480 | 6470 | 6480 | 6470 | 63 |
| 521 | 20241213 | 110100 | 413845290 | 6470 | 6480 | 6500 | 6470 | 28 |
| 522 | 20241213 | 110000 | 413663800 | 6510 | 6470 | 6510 | 6470 | 33 |
| 523 | 20241213 | 105900 | 413449160 | 6490 | 6470 | 6490 | 6470 | 4 |
| 524 | 20241213 | 105800 | 413423260 | 6500 | 6500 | 6500 | 6500 | 2 |
| 525 | 20241213 | 105700 | 413410260 | 6470 | 6490 | 6490 | 6470 | 5 |
| 526 | 20241213 | 105600 | 413377870 | 6470 | 6470 | 6470 | 6470 | 3 |
| 527 | 20241213 | 105500 | 413358460 | 6470 | 6470 | 6470 | 6470 | 3 |
| 528 | 20241213 | 105400 | 413339050 | 6490 | 6490 | 6500 | 6490 | 7 |
| 529 | 20241213 | 105300 | 413293610 | 6490 | 6490 | 6490 | 6490 | 150 |
| 530 | 20241213 | 105200 | 412320110 | 6470 | 6470 | 6470 | 6470 | 3 |
| 531 | 20241213 | 105100 | 412300700 | 6480 | 6470 | 6480 | 6460 | 10 |
| 532 | 20241213 | 105000 | 412236010 | 6480 | 6460 | 6480 | 6460 | 330 |
| 533 | 20241213 | 104900 | 410100420 | 6460 | 6460 | 6460 | 6460 | 3 |
| 534 | 20241213 | 104800 | 410081040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 535 | 20241213 | 104700 | 410081040 | 6470 | 6460 | 6470 | 6460 | 384 |
| 536 | 20241213 | 104600 | 407597100 | 6460 | 6460 | 6460 | 6460 | 3 |
| 537 | 20241213 | 104500 | 407577720 | 6470 | 6470 | 6470 | 6470 | 179 |
| 538 | 20241213 | 104400 | 406419590 | 6470 | 6470 | 6470 | 6470 | 8 |
| 539 | 20241213 | 104300 | 406367830 | 6460 | 6460 | 6460 | 6460 | 3 |
| 540 | 20241213 | 104200 | 406348450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 541 | 20241213 | 104100 | 406348450 | 6460 | 6490 | 6490 | 6460 | 68 |
| 542 | 20241213 | 104000 | 405909050 | 6460 | 6460 | 6460 | 6460 | 5 |
| 543 | 20241213 | 103900 | 405876750 | 6450 | 6450 | 6480 | 6450 | 268 |
| 544 | 20241213 | 103800 | 404144390 | 6450 | 6460 | 6480 | 6450 | 398 |
| 545 | 20241213 | 103700 | 401573640 | 6480 | 6490 | 6490 | 6460 | 723 |
| 546 | 20241213 | 103600 | 396898590 | 6460 | 6480 | 6480 | 6460 | 394 |
| 547 | 20241213 | 103500 | 394352240 | 6480 | 6490 | 6490 | 6480 | 203 |
| 548 | 20241213 | 103400 | 393034800 | 6500 | 6500 | 6500 | 6500 | 197 |
| 549 | 20241213 | 103300 | 391754300 | 6500 | 6500 | 6510 | 6500 | 236 |
| 550 | 20241213 | 103200 | 390218090 | 6520 | 6520 | 6520 | 6520 | 1 |
| 551 | 20241213 | 103100 | 390211570 | 6500 | 6520 | 6520 | 6500 | 118 |
| 552 | 20241213 | 103000 | 389442270 | 6520 | 6510 | 6520 | 6490 | 8 |
| 553 | 20241213 | 102900 | 389390240 | 6510 | 6510 | 6510 | 6510 | 85 |
| 554 | 20241213 | 102800 | 388836890 | 6500 | 6500 | 6500 | 6490 | 33 |
| 555 | 20241213 | 102700 | 388622420 | 6500 | 6500 | 6500 | 6500 | 23 |
| 556 | 20241213 | 102600 | 388472920 | 6510 | 6490 | 6510 | 6490 | 186 |
| 557 | 20241213 | 102500 | 387262440 | 6490 | 6480 | 6490 | 6480 | 62 |
| 558 | 20241213 | 102400 | 386860070 | 6490 | 6460 | 6490 | 6460 | 4 |
| 559 | 20241213 | 102300 | 386834200 | 6490 | 6460 | 6490 | 6460 | 4 |
| 560 | 20241213 | 102200 | 386808330 | 6460 | 6460 | 6460 | 6460 | 3 |
| 561 | 20241213 | 102100 | 386788950 | 6460 | 6460 | 6460 | 6460 | 0 |
| 562 | 20241213 | 102000 | 386788950 | 6460 | 6510 | 6510 | 6450 | 771 |
| 563 | 20241213 | 101900 | 381805190 | 6510 | 6500 | 6510 | 6470 | 653 |
| 564 | 20241213 | 101800 | 377558480 | 6470 | 6470 | 6470 | 6470 | 53 |
| 565 | 20241213 | 101700 | 377215570 | 6500 | 6470 | 6500 | 6470 | 486 |
| 566 | 20241213 | 101600 | 374061980 | 6470 | 6480 | 6490 | 6470 | 964 |
| 567 | 20241213 | 101500 | 367819670 | 6480 | 6480 | 6480 | 6480 | 3 |
| 568 | 20241213 | 101400 | 367800230 | 6480 | 6480 | 6480 | 6480 | 3 |
| 569 | 20241213 | 101300 | 367780790 | 6490 | 6480 | 6490 | 6480 | 128 |
| 570 | 20241213 | 101200 | 366950190 | 6480 | 6490 | 6490 | 6480 | 80 |
| 571 | 20241213 | 101100 | 366431290 | 6490 | 6490 | 6500 | 6490 | 109 |
| 572 | 20241213 | 101000 | 365723870 | 6490 | 6490 | 6490 | 6490 | 20 |
| 573 | 20241213 | 100900 | 365594070 | 6490 | 6490 | 6490 | 6490 | 7 |
| 574 | 20241213 | 100800 | 365548640 | 6500 | 6480 | 6500 | 6480 | 4 |
| 575 | 20241213 | 100700 | 365522700 | 6500 | 6510 | 6510 | 6490 | 1425 |
| 576 | 20241213 | 100600 | 356261030 | 6510 | 6510 | 6520 | 6510 | 1804 |
| 577 | 20241213 | 100500 | 344516560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 578 | 20241213 | 100400 | 344516560 | 6530 | 6520 | 6530 | 6510 | 662 |
| 579 | 20241213 | 100300 | 340197550 | 6520 | 6520 | 6520 | 6500 | 134 |
| 580 | 20241213 | 100200 | 339323930 | 6510 | 6520 | 6520 | 6500 | 288 |
| 581 | 20241213 | 100100 | 337448390 | 6510 | 6510 | 6510 | 6510 | 3 |
| 582 | 20241213 | 100000 | 337428860 | 6520 | 6540 | 6540 | 6520 | 226 |
| 583 | 20241213 | 095900 | 335955320 | 6520 | 6530 | 6540 | 6520 | 5 |
| 584 | 20241213 | 095800 | 335922690 | 6530 | 6550 | 6550 | 6530 | 540 |
| 585 | 20241213 | 095700 | 332389870 | 6560 | 6560 | 6560 | 6530 | 74 |
| 586 | 20241213 | 095600 | 331906320 | 6560 | 6560 | 6560 | 6530 | 130 |
| 587 | 20241213 | 095500 | 331053640 | 6560 | 6520 | 6560 | 6520 | 1766 |
| 588 | 20241213 | 095400 | 319509720 | 6520 | 6520 | 6520 | 6520 | 614 |
| 589 | 20241213 | 095300 | 315506440 | 6520 | 6510 | 6520 | 6510 | 7 |
| 590 | 20241213 | 095200 | 315460820 | 6520 | 6510 | 6520 | 6510 | 628 |
| 591 | 20241213 | 095100 | 311367380 | 6520 | 6520 | 6520 | 6510 | 8 |
| 592 | 20241213 | 095000 | 311315260 | 6520 | 6520 | 6520 | 6520 | 444 |
| 593 | 20241213 | 094900 | 308420380 | 6520 | 6520 | 6520 | 6520 | 10 |
| 594 | 20241213 | 094800 | 308355180 | 6520 | 6510 | 6520 | 6510 | 5 |
| 595 | 20241213 | 094700 | 308322620 | 6520 | 6510 | 6520 | 6500 | 1965 |
| 596 | 20241213 | 094600 | 295545720 | 6510 | 6520 | 6520 | 6510 | 24 |
| 597 | 20241213 | 094500 | 295389430 | 6500 | 6520 | 6520 | 6500 | 10 |
| 598 | 20241213 | 094400 | 295324390 | 6520 | 6520 | 6520 | 6490 | 586 |
| 599 | 20241213 | 094300 | 291504990 | 6520 | 6500 | 6580 | 6500 | 4738 |
| 600 | 20241213 | 094200 | 260596990 | 6500 | 6480 | 6500 | 6470 | 5414 |
| 601 | 20241213 | 094100 | 225509650 | 6480 | 6470 | 6480 | 6470 | 103 |
| 602 | 20241213 | 094000 | 224842960 | 6480 | 6480 | 6480 | 6480 | 20 |
| 603 | 20241213 | 093900 | 224713360 | 6460 | 6460 | 6460 | 6460 | 297 |
| 604 | 20241213 | 093800 | 222794740 | 6470 | 6470 | 6470 | 6470 | 304 |
| 605 | 20241213 | 093700 | 220827860 | 6460 | 6470 | 6470 | 6460 | 452 |
| 606 | 20241213 | 093600 | 217903460 | 6470 | 6470 | 6480 | 6470 | 270 |
| 607 | 20241213 | 093500 | 216153880 | 6480 | 6490 | 6490 | 6480 | 34 |
| 608 | 20241213 | 093400 | 215933420 | 6490 | 6500 | 6500 | 6490 | 4 |
| 609 | 20241213 | 093300 | 215907440 | 6500 | 6500 | 6500 | 6500 | 1 |
| 610 | 20241213 | 093200 | 215900940 | 6500 | 6500 | 6500 | 6500 | 127 |
| 611 | 20241213 | 093100 | 215075440 | 6500 | 6500 | 6500 | 6500 | 183 |
| 612 | 20241213 | 093000 | 213885940 | 6500 | 6490 | 6500 | 6490 | 172 |
| 613 | 20241213 | 092900 | 212769050 | 6500 | 6510 | 6510 | 6500 | 132 |
| 614 | 20241213 | 092800 | 211910850 | 6510 | 6520 | 6520 | 6510 | 30 |
| 615 | 20241213 | 092700 | 211715540 | 6510 | 6490 | 6510 | 6490 | 388 |
| 616 | 20241213 | 092600 | 209189740 | 6490 | 6480 | 6500 | 6450 | 5434 |
| 617 | 20241213 | 092500 | 173960550 | 6470 | 6450 | 6480 | 6450 | 897 |
| 618 | 20241213 | 092400 | 168162280 | 6480 | 6480 | 6480 | 6480 | 116 |
| 619 | 20241213 | 092300 | 167410600 | 6480 | 6450 | 6480 | 6450 | 1182 |
| 620 | 20241213 | 092200 | 159763240 | 6450 | 6470 | 6490 | 6450 | 2775 |
| 621 | 20241213 | 092100 | 141838620 | 6470 | 6470 | 6470 | 6450 | 1105 |
| 622 | 20241213 | 092000 | 134697790 | 6470 | 6470 | 6470 | 6470 | 119 |
| 623 | 20241213 | 091900 | 133927860 | 6470 | 6500 | 6500 | 6470 | 360 |
| 624 | 20241213 | 091800 | 131589630 | 6510 | 6510 | 6510 | 6460 | 894 |
| 625 | 20241213 | 091700 | 125803850 | 6510 | 6480 | 6510 | 6450 | 1835 |
| 626 | 20241213 | 091600 | 113924450 | 6480 | 6480 | 6480 | 6480 | 121 |
| 627 | 20241213 | 091500 | 113140370 | 6490 | 6520 | 6530 | 6490 | 4669 |
| 628 | 20241213 | 091400 | 82728990 | 6510 | 6510 | 6530 | 6510 | 923 |
| 629 | 20241213 | 091300 | 76709580 | 6510 | 6500 | 6510 | 6500 | 587 |
| 630 | 20241213 | 091200 | 72894060 | 6500 | 6490 | 6500 | 6490 | 258 |
| 631 | 20241213 | 091100 | 71218100 | 6500 | 6480 | 6500 | 6470 | 737 |
| 632 | 20241213 | 091000 | 66443040 | 6480 | 6430 | 6480 | 6430 | 3966 |
| 633 | 20241213 | 090900 | 40804590 | 6420 | 6410 | 6420 | 6400 | 386 |
| 634 | 20241213 | 090800 | 38329690 | 6410 | 6380 | 6410 | 6380 | 314 |
| 635 | 20241213 | 090700 | 36317360 | 6400 | 6380 | 6400 | 6380 | 281 |
| 636 | 20241213 | 090600 | 34524380 | 6380 | 6410 | 6410 | 6370 | 466 |
| 637 | 20241213 | 090500 | 31551680 | 6420 | 6360 | 6430 | 6360 | 195 |
| 638 | 20241213 | 090400 | 30299490 | 6430 | 6410 | 6440 | 6340 | 716 |
| 639 | 20241213 | 090300 | 25706440 | 6460 | 6420 | 6460 | 6410 | 969 |
| 640 | 20241213 | 090200 | 19476400 | 6410 | 6420 | 6420 | 6410 | 62 |
| 641 | 20241213 | 090100 | 19078660 | 6420 | 6420 | 6420 | 6390 | 2150 |
| 642 | 20241213 | 090000 | 5308660 | 6430 | 6440 | 6440 | 6400 | 826 |