31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 194000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 7734 |
| 3 | 20241230 | 193900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20241230 | 193800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20241230 | 193700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20241230 | 193600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20241230 | 193500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20241230 | 193400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20241230 | 193300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20241230 | 193200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20241230 | 193100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20241230 | 193000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20241230 | 192900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20241230 | 192800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20241230 | 192700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20241230 | 192600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20241230 | 192500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20241230 | 192400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20241230 | 192300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20241230 | 192200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20241230 | 192100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20241230 | 192000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20241230 | 191900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20241230 | 191800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20241230 | 191700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20241230 | 191600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20241230 | 191500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20241230 | 191400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20241230 | 191300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20241230 | 191200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20241230 | 191100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20241230 | 191000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 7734 |
| 33 | 20241230 | 190900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20241230 | 190800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20241230 | 190700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20241230 | 190600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20241230 | 190500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20241230 | 190400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20241230 | 190300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20241230 | 190200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20241230 | 190100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20241230 | 190000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20241230 | 185900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20241230 | 185800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20241230 | 185700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20241230 | 185600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20241230 | 185500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20241230 | 185400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20241230 | 185300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20241230 | 185200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20241230 | 185100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20241230 | 185000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20241230 | 184900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20241230 | 184800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20241230 | 184700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20241230 | 184600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20241230 | 184500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20241230 | 184400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20241230 | 184300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20241230 | 184200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20241230 | 184100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20241230 | 184000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 7734 |
| 63 | 20241230 | 183900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20241230 | 183800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20241230 | 183700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20241230 | 183600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20241230 | 183500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20241230 | 183400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20241230 | 183300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20241230 | 183200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20241230 | 183100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20241230 | 183000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20241230 | 182900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20241230 | 182800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20241230 | 182700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20241230 | 182600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20241230 | 182500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20241230 | 182400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20241230 | 182300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20241230 | 182200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20241230 | 182100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20241230 | 182000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20241230 | 181900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20241230 | 181800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20241230 | 181700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20241230 | 181600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20241230 | 181500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20241230 | 181400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20241230 | 181300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20241230 | 181200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20241230 | 181100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20241230 | 181000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 7734 |
| 93 | 20241230 | 180900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20241230 | 180800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20241230 | 180700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20241230 | 180600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20241230 | 180500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20241230 | 180400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20241230 | 180300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20241230 | 180200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20241230 | 180100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20241230 | 180000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20241230 | 175900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20241230 | 175800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20241230 | 175700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20241230 | 175600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20241230 | 175500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20241230 | 175400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20241230 | 175300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20241230 | 175200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20241230 | 175100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20241230 | 175000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20241230 | 174900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20241230 | 174800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20241230 | 174700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20241230 | 174600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20241230 | 174500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20241230 | 174400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20241230 | 174300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20241230 | 174200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20241230 | 174100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20241230 | 174000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 7734 |
| 123 | 20241230 | 173900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20241230 | 173800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20241230 | 173700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20241230 | 173600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20241230 | 173500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20241230 | 173400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20241230 | 173300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20241230 | 173200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20241230 | 173100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20241230 | 173000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20241230 | 172900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20241230 | 172800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20241230 | 172700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20241230 | 172600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20241230 | 172500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20241230 | 172400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20241230 | 172300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20241230 | 172200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20241230 | 172100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20241230 | 172000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20241230 | 171900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20241230 | 171800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20241230 | 171700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20241230 | 171600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20241230 | 171500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20241230 | 171400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20241230 | 171300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20241230 | 171200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20241230 | 171100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20241230 | 171000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 7734 |
| 153 | 20241230 | 170900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20241230 | 170800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20241230 | 170700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20241230 | 170600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20241230 | 170500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20241230 | 170400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20241230 | 170300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20241230 | 170200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20241230 | 170100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20241230 | 170000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20241230 | 165900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20241230 | 165800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20241230 | 165700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20241230 | 165600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20241230 | 165500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20241230 | 165400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20241230 | 165300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20241230 | 165200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20241230 | 165100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20241230 | 165000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20241230 | 164900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20241230 | 164800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20241230 | 164700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20241230 | 164600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20241230 | 164500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20241230 | 164400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20241230 | 164300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20241230 | 164200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20241230 | 164100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20241230 | 164000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 7734 |
| 183 | 20241230 | 163900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20241230 | 163800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20241230 | 163700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20241230 | 163600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20241230 | 163500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20241230 | 163400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20241230 | 163300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20241230 | 163200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20241230 | 163100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20241230 | 163000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20241230 | 162900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20241230 | 162800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20241230 | 162700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20241230 | 162600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20241230 | 162500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20241230 | 162400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20241230 | 162300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20241230 | 162200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20241230 | 162100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20241230 | 162000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20241230 | 161900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20241230 | 161800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20241230 | 161700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20241230 | 161600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20241230 | 161500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20241230 | 161400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20241230 | 161300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20241230 | 161200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20241230 | 161100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20241230 | 161000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 7734 |
| 213 | 20241230 | 160900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20241230 | 160800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20241230 | 160700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20241230 | 160600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20241230 | 160500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20241230 | 160400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20241230 | 160300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20241230 | 160200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20241230 | 160100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20241230 | 160000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20241230 | 155900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20241230 | 155800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20241230 | 155700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20241230 | 155600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20241230 | 155500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20241230 | 155400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20241230 | 155300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20241230 | 155200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20241230 | 155100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20241230 | 155000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20241230 | 154900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 234 | 20241230 | 154800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 235 | 20241230 | 154700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 236 | 20241230 | 154600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 237 | 20241230 | 154500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 238 | 20241230 | 154400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20241230 | 154300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 240 | 20241230 | 154200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 241 | 20241230 | 154100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20241230 | 154000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 7734 |
| 243 | 20241230 | 153900 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20241230 | 153800 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20241230 | 153700 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 246 | 20241230 | 153600 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 247 | 20241230 | 153500 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 248 | 20241230 | 153400 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 249 | 20241230 | 153300 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 250 | 20241230 | 153200 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 251 | 20241230 | 153100 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 252 | 20241230 | 153000 | 1153477670 | 6460 | 6460 | 6460 | 6460 | 7734 |
| 253 | 20241230 | 152900 | 1103516030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20241230 | 152800 | 1103516030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20241230 | 152700 | 1103516030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20241230 | 152600 | 1103516030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20241230 | 152500 | 1103516030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20241230 | 152400 | 1103516030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20241230 | 152300 | 1103516030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20241230 | 152200 | 1103516030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20241230 | 152100 | 1103516030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 262 | 20241230 | 152000 | 1103516030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20241230 | 151900 | 1103516030 | 6490 | 6500 | 6500 | 6350 | 2536 |
| 264 | 20241230 | 151800 | 1087219440 | 6500 | 6490 | 6500 | 6480 | 1253 |
| 265 | 20241230 | 151700 | 1079078080 | 6490 | 6490 | 6500 | 6480 | 273 |
| 266 | 20241230 | 151600 | 1077305590 | 6490 | 6490 | 6490 | 6490 | 425 |
| 267 | 20241230 | 151500 | 1074547340 | 6490 | 6480 | 6490 | 6470 | 364 |
| 268 | 20241230 | 151400 | 1072187390 | 6490 | 6450 | 6490 | 6450 | 169 |
| 269 | 20241230 | 151300 | 1071091060 | 6450 | 6470 | 6470 | 6450 | 386 |
| 270 | 20241230 | 151200 | 1068598100 | 6450 | 6500 | 6500 | 6450 | 3539 |
| 271 | 20241230 | 151100 | 1045730450 | 6500 | 6500 | 6500 | 6480 | 361 |
| 272 | 20241230 | 151000 | 1043389480 | 6500 | 6480 | 6500 | 6480 | 950 |
| 273 | 20241230 | 150900 | 1037220070 | 6480 | 6490 | 6490 | 6470 | 236 |
| 274 | 20241230 | 150800 | 1035689670 | 6480 | 6490 | 6490 | 6470 | 661 |
| 275 | 20241230 | 150700 | 1031407000 | 6480 | 6490 | 6490 | 6470 | 509 |
| 276 | 20241230 | 150600 | 1028107470 | 6490 | 6480 | 6490 | 6460 | 1339 |
| 277 | 20241230 | 150500 | 1019446340 | 6480 | 6480 | 6480 | 6480 | 1941 |
| 278 | 20241230 | 150400 | 1006868660 | 6490 | 6480 | 6490 | 6480 | 622 |
| 279 | 20241230 | 150300 | 1002836540 | 6480 | 6480 | 6490 | 6480 | 265 |
| 280 | 20241230 | 150200 | 1001117770 | 6480 | 6460 | 6490 | 6460 | 570 |
| 281 | 20241230 | 150100 | 997422770 | 6460 | 6470 | 6480 | 6460 | 992 |
| 282 | 20241230 | 150000 | 991003260 | 6470 | 6480 | 6490 | 6470 | 1238 |
| 283 | 20241230 | 145900 | 982978970 | 6480 | 6490 | 6490 | 6480 | 159 |
| 284 | 20241230 | 145800 | 981947070 | 6490 | 6500 | 6500 | 6480 | 480 |
| 285 | 20241230 | 145700 | 978832310 | 6490 | 6490 | 6490 | 6490 | 91 |
| 286 | 20241230 | 145600 | 978241720 | 6490 | 6490 | 6500 | 6480 | 683 |
| 287 | 20241230 | 145500 | 973803260 | 6500 | 6500 | 6500 | 6490 | 683 |
| 288 | 20241230 | 145400 | 969364360 | 6500 | 6500 | 6500 | 6500 | 156 |
| 289 | 20241230 | 145300 | 968350360 | 6500 | 6500 | 6500 | 6500 | 157 |
| 290 | 20241230 | 145200 | 967329860 | 6500 | 6500 | 6500 | 6500 | 347 |
| 291 | 20241230 | 145100 | 965074360 | 6500 | 6500 | 6500 | 6500 | 167 |
| 292 | 20241230 | 145000 | 963988860 | 6490 | 6480 | 6490 | 6480 | 259 |
| 293 | 20241230 | 144900 | 962307970 | 6490 | 6490 | 6490 | 6490 | 177 |
| 294 | 20241230 | 144800 | 961159240 | 6480 | 6480 | 6480 | 6480 | 114 |
| 295 | 20241230 | 144700 | 960420520 | 6490 | 6490 | 6490 | 6490 | 1 |
| 296 | 20241230 | 144600 | 960414030 | 6490 | 6490 | 6490 | 6470 | 172 |
| 297 | 20241230 | 144500 | 959297830 | 6490 | 6490 | 6490 | 6490 | 156 |
| 298 | 20241230 | 144400 | 958285390 | 6490 | 6490 | 6490 | 6490 | 157 |
| 299 | 20241230 | 144300 | 957266460 | 6470 | 6490 | 6490 | 6460 | 368 |
| 300 | 20241230 | 144200 | 954883600 | 6490 | 6480 | 6490 | 6460 | 231 |
| 301 | 20241230 | 144100 | 953385250 | 6480 | 6480 | 6480 | 6400 | 2781 |
| 302 | 20241230 | 144000 | 935528610 | 6490 | 6480 | 6490 | 6480 | 103 |
| 303 | 20241230 | 143900 | 934861060 | 6480 | 6480 | 6480 | 6480 | 205 |
| 304 | 20241230 | 143800 | 933532660 | 6480 | 6480 | 6480 | 6480 | 97 |
| 305 | 20241230 | 143700 | 932904100 | 6480 | 6480 | 6480 | 6470 | 61 |
| 306 | 20241230 | 143600 | 932508830 | 6480 | 6470 | 6480 | 6470 | 39 |
| 307 | 20241230 | 143500 | 932256370 | 6460 | 6430 | 6460 | 6420 | 586 |
| 308 | 20241230 | 143400 | 928486770 | 6420 | 6470 | 6470 | 6420 | 560 |
| 309 | 20241230 | 143300 | 924871000 | 6470 | 6480 | 6480 | 6470 | 166 |
| 310 | 20241230 | 143200 | 923795420 | 6480 | 6460 | 6480 | 6460 | 342 |
| 311 | 20241230 | 143100 | 921582820 | 6460 | 6480 | 6480 | 6460 | 1907 |
| 312 | 20241230 | 143000 | 909252320 | 6480 | 6490 | 6490 | 6480 | 511 |
| 313 | 20241230 | 142900 | 905938470 | 6500 | 6510 | 6510 | 6500 | 292 |
| 314 | 20241230 | 142800 | 904038870 | 6510 | 6510 | 6510 | 6510 | 118 |
| 315 | 20241230 | 142700 | 903270690 | 6520 | 6510 | 6520 | 6500 | 321 |
| 316 | 20241230 | 142600 | 901180420 | 6510 | 6510 | 6510 | 6510 | 169 |
| 317 | 20241230 | 142500 | 900080230 | 6510 | 6510 | 6510 | 6510 | 176 |
| 318 | 20241230 | 142400 | 898934470 | 6510 | 6500 | 6510 | 6500 | 212 |
| 319 | 20241230 | 142300 | 897556130 | 6500 | 6510 | 6510 | 6500 | 234 |
| 320 | 20241230 | 142200 | 896033570 | 6510 | 6480 | 6510 | 6480 | 173 |
| 321 | 20241230 | 142100 | 894907690 | 6490 | 6500 | 6500 | 6490 | 163 |
| 322 | 20241230 | 142000 | 893848260 | 6500 | 6520 | 6520 | 6480 | 487 |
| 323 | 20241230 | 141900 | 890682650 | 6520 | 6520 | 6520 | 6510 | 257 |
| 324 | 20241230 | 141800 | 889007110 | 6490 | 6490 | 6520 | 6490 | 162 |
| 325 | 20241230 | 141700 | 887955430 | 6490 | 6490 | 6510 | 6490 | 274 |
| 326 | 20241230 | 141600 | 886173770 | 6490 | 6490 | 6490 | 6490 | 252 |
| 327 | 20241230 | 141500 | 884538290 | 6510 | 6490 | 6510 | 6490 | 227 |
| 328 | 20241230 | 141400 | 883061760 | 6490 | 6500 | 6510 | 6490 | 173 |
| 329 | 20241230 | 141300 | 881937360 | 6490 | 6500 | 6510 | 6490 | 168 |
| 330 | 20241230 | 141200 | 880843900 | 6520 | 6520 | 6520 | 6520 | 159 |
| 331 | 20241230 | 141100 | 879807220 | 6510 | 6480 | 6520 | 6480 | 188 |
| 332 | 20241230 | 141000 | 878583360 | 6470 | 6520 | 6520 | 6470 | 355 |
| 333 | 20241230 | 140900 | 876276730 | 6480 | 6480 | 6520 | 6480 | 521 |
| 334 | 20241230 | 140800 | 872897920 | 6510 | 6520 | 6520 | 6480 | 469 |
| 335 | 20241230 | 140700 | 869852410 | 6510 | 6480 | 6510 | 6480 | 161 |
| 336 | 20241230 | 140600 | 868804420 | 6510 | 6500 | 6510 | 6490 | 186 |
| 337 | 20241230 | 140500 | 867594060 | 6500 | 6500 | 6500 | 6490 | 194 |
| 338 | 20241230 | 140400 | 866333070 | 6490 | 6500 | 6500 | 6490 | 1512 |
| 339 | 20241230 | 140300 | 856514030 | 6500 | 6500 | 6530 | 6500 | 389 |
| 340 | 20241230 | 140200 | 853979050 | 6500 | 6500 | 6530 | 6500 | 1282 |
| 341 | 20241230 | 140100 | 845640910 | 6500 | 6520 | 6520 | 6500 | 282 |
| 342 | 20241230 | 140000 | 843803770 | 6500 | 6540 | 6540 | 6490 | 1032 |
| 343 | 20241230 | 135900 | 837089630 | 6540 | 6500 | 6540 | 6490 | 563 |
| 344 | 20241230 | 135800 | 833434760 | 6500 | 6550 | 6550 | 6490 | 842 |
| 345 | 20241230 | 135700 | 827959090 | 6550 | 6530 | 6550 | 6490 | 241 |
| 346 | 20241230 | 135600 | 826385730 | 6540 | 6540 | 6550 | 6500 | 3947 |
| 347 | 20241230 | 135500 | 800684040 | 6550 | 6530 | 6550 | 6520 | 1122 |
| 348 | 20241230 | 135400 | 793345990 | 6530 | 6520 | 6530 | 6510 | 2844 |
| 349 | 20241230 | 135300 | 774783440 | 6520 | 6510 | 6520 | 6510 | 1065 |
| 350 | 20241230 | 135200 | 767841830 | 6510 | 6510 | 6510 | 6500 | 168 |
| 351 | 20241230 | 135100 | 766748170 | 6500 | 6510 | 6520 | 6500 | 311 |
| 352 | 20241230 | 135000 | 764724300 | 6510 | 6510 | 6510 | 6500 | 203 |
| 353 | 20241230 | 134900 | 763403040 | 6490 | 6500 | 6500 | 6490 | 1466 |
| 354 | 20241230 | 134800 | 753874090 | 6520 | 6500 | 6530 | 6490 | 2201 |
| 355 | 20241230 | 134700 | 739564870 | 6530 | 6520 | 6530 | 6500 | 1478 |
| 356 | 20241230 | 134600 | 729934310 | 6520 | 6500 | 6530 | 6490 | 3167 |
| 357 | 20241230 | 134500 | 709328660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 358 | 20241230 | 134400 | 709328660 | 6500 | 6490 | 6500 | 6490 | 4467 |
| 359 | 20241230 | 134300 | 680295700 | 6490 | 6450 | 6490 | 6450 | 6510 |
| 360 | 20241230 | 134200 | 638126290 | 6460 | 6460 | 6460 | 6450 | 210 |
| 361 | 20241230 | 134100 | 636770220 | 6440 | 6460 | 6460 | 6440 | 983 |
| 362 | 20241230 | 134000 | 630432220 | 6460 | 6450 | 6460 | 6450 | 382 |
| 363 | 20241230 | 133900 | 627968220 | 6450 | 6430 | 6450 | 6430 | 341 |
| 364 | 20241230 | 133800 | 625772470 | 6450 | 6450 | 6450 | 6450 | 159 |
| 365 | 20241230 | 133700 | 624746920 | 6450 | 6430 | 6460 | 6420 | 2234 |
| 366 | 20241230 | 133600 | 610344330 | 6440 | 6430 | 6440 | 6430 | 339 |
| 367 | 20241230 | 133500 | 608161870 | 6430 | 6430 | 6430 | 6430 | 801 |
| 368 | 20241230 | 133400 | 603011440 | 6430 | 6420 | 6430 | 6420 | 446 |
| 369 | 20241230 | 133300 | 600143690 | 6420 | 6430 | 6430 | 6420 | 450 |
| 370 | 20241230 | 133200 | 597253130 | 6430 | 6430 | 6430 | 6420 | 511 |
| 371 | 20241230 | 133100 | 593967500 | 6420 | 6420 | 6430 | 6420 | 44 |
| 372 | 20241230 | 133000 | 593684820 | 6420 | 6420 | 6420 | 6420 | 233 |
| 373 | 20241230 | 132900 | 592188960 | 6430 | 6430 | 6430 | 6430 | 206 |
| 374 | 20241230 | 132800 | 590864380 | 6430 | 6430 | 6430 | 6430 | 408 |
| 375 | 20241230 | 132700 | 588240940 | 6420 | 6410 | 6420 | 6410 | 479 |
| 376 | 20241230 | 132600 | 585166060 | 6420 | 6410 | 6420 | 6410 | 171 |
| 377 | 20241230 | 132500 | 584068280 | 6420 | 6410 | 6420 | 6410 | 45 |
| 378 | 20241230 | 132400 | 583779560 | 6410 | 6420 | 6420 | 6410 | 313 |
| 379 | 20241230 | 132300 | 581771640 | 6430 | 6430 | 6430 | 6430 | 156 |
| 380 | 20241230 | 132200 | 580768560 | 6410 | 6410 | 6410 | 6410 | 68 |
| 381 | 20241230 | 132100 | 580332680 | 6410 | 6410 | 6410 | 6410 | 156 |
| 382 | 20241230 | 132000 | 579332720 | 6410 | 6410 | 6410 | 6410 | 1 |
| 383 | 20241230 | 131900 | 579326310 | 6430 | 6400 | 6430 | 6400 | 327 |
| 384 | 20241230 | 131800 | 577228770 | 6420 | 6420 | 6430 | 6410 | 476 |
| 385 | 20241230 | 131700 | 574175540 | 6430 | 6430 | 6430 | 6430 | 166 |
| 386 | 20241230 | 131600 | 573108160 | 6410 | 6430 | 6430 | 6410 | 231 |
| 387 | 20241230 | 131500 | 571624290 | 6430 | 6410 | 6430 | 6410 | 405 |
| 388 | 20241230 | 131400 | 569020540 | 6410 | 6420 | 6430 | 6410 | 415 |
| 389 | 20241230 | 131300 | 566355450 | 6430 | 6430 | 6430 | 6430 | 170 |
| 390 | 20241230 | 131200 | 565262350 | 6430 | 6430 | 6430 | 6430 | 157 |
| 391 | 20241230 | 131100 | 564252840 | 6430 | 6440 | 6440 | 6430 | 73 |
| 392 | 20241230 | 131000 | 563783400 | 6440 | 6430 | 6440 | 6430 | 1267 |
| 393 | 20241230 | 130900 | 555633760 | 6430 | 6430 | 6430 | 6430 | 249 |
| 394 | 20241230 | 130800 | 554032690 | 6430 | 6410 | 6430 | 6410 | 497 |
| 395 | 20241230 | 130700 | 550837380 | 6430 | 6420 | 6430 | 6410 | 616 |
| 396 | 20241230 | 130600 | 546882600 | 6410 | 6410 | 6410 | 6410 | 636 |
| 397 | 20241230 | 130500 | 542805840 | 6410 | 6390 | 6410 | 6390 | 185 |
| 398 | 20241230 | 130400 | 541620050 | 6410 | 6410 | 6410 | 6410 | 317 |
| 399 | 20241230 | 130300 | 539588080 | 6410 | 6410 | 6410 | 6410 | 160 |
| 400 | 20241230 | 130200 | 538562480 | 6390 | 6420 | 6420 | 6390 | 760 |
| 401 | 20241230 | 130100 | 533691760 | 6410 | 6410 | 6410 | 6410 | 175 |
| 402 | 20241230 | 130000 | 532570010 | 6420 | 6410 | 6420 | 6410 | 386 |
| 403 | 20241230 | 125900 | 530092940 | 6410 | 6420 | 6420 | 6410 | 329 |
| 404 | 20241230 | 125800 | 527984030 | 6410 | 6400 | 6420 | 6400 | 598 |
| 405 | 20241230 | 125700 | 524150370 | 6400 | 6390 | 6400 | 6390 | 77 |
| 406 | 20241230 | 125600 | 523657580 | 6400 | 6400 | 6420 | 6400 | 1750 |
| 407 | 20241230 | 125500 | 512441740 | 6410 | 6370 | 6410 | 6370 | 3527 |
| 408 | 20241230 | 125400 | 489937090 | 6370 | 6370 | 6370 | 6370 | 1026 |
| 409 | 20241230 | 125300 | 483401470 | 6360 | 6350 | 6360 | 6340 | 4826 |
| 410 | 20241230 | 125200 | 452735520 | 6350 | 6350 | 6350 | 6350 | 156 |
| 411 | 20241230 | 125100 | 451744920 | 6350 | 6340 | 6350 | 6340 | 506 |
| 412 | 20241230 | 125000 | 448536510 | 6340 | 6350 | 6350 | 6330 | 69 |
| 413 | 20241230 | 124900 | 448098900 | 6330 | 6350 | 6350 | 6330 | 274 |
| 414 | 20241230 | 124800 | 446359920 | 6340 | 6340 | 6350 | 6340 | 954 |
| 415 | 20241230 | 124700 | 440309800 | 6340 | 6330 | 6340 | 6330 | 285 |
| 416 | 20241230 | 124600 | 438503300 | 6330 | 6340 | 6340 | 6330 | 308 |
| 417 | 20241230 | 124500 | 436551800 | 6340 | 6340 | 6340 | 6340 | 157 |
| 418 | 20241230 | 124400 | 435556420 | 6340 | 6340 | 6340 | 6340 | 167 |
| 419 | 20241230 | 124300 | 434497640 | 6340 | 6340 | 6340 | 6330 | 247 |
| 420 | 20241230 | 124200 | 432932550 | 6340 | 6340 | 6340 | 6340 | 38 |
| 421 | 20241230 | 124100 | 432691630 | 6340 | 6330 | 6340 | 6330 | 405 |
| 422 | 20241230 | 124000 | 430123960 | 6330 | 6330 | 6330 | 6330 | 21 |
| 423 | 20241230 | 123900 | 429991030 | 6340 | 6340 | 6340 | 6340 | 202 |
| 424 | 20241230 | 123800 | 428710350 | 6350 | 6350 | 6350 | 6350 | 157 |
| 425 | 20241230 | 123700 | 427713400 | 6340 | 6340 | 6340 | 6340 | 150 |
| 426 | 20241230 | 123600 | 426762400 | 6340 | 6340 | 6350 | 6340 | 157 |
| 427 | 20241230 | 123500 | 425767010 | 6340 | 6350 | 6350 | 6340 | 212 |
| 428 | 20241230 | 123400 | 424421360 | 6340 | 6340 | 6340 | 6340 | 220 |
| 429 | 20241230 | 123300 | 423026560 | 6350 | 6330 | 6350 | 6330 | 149 |
| 430 | 20241230 | 123200 | 422082750 | 6330 | 6340 | 6340 | 6300 | 3173 |
| 431 | 20241230 | 123100 | 401997900 | 6340 | 6340 | 6340 | 6340 | 156 |
| 432 | 20241230 | 123000 | 401008860 | 6330 | 6300 | 6330 | 6300 | 32 |
| 433 | 20241230 | 122900 | 400806330 | 6300 | 6300 | 6340 | 6300 | 198 |
| 434 | 20241230 | 122800 | 399552290 | 6340 | 6300 | 6340 | 6300 | 212 |
| 435 | 20241230 | 122700 | 398210410 | 6300 | 6330 | 6330 | 6300 | 1027 |
| 436 | 20241230 | 122600 | 391709920 | 6300 | 6320 | 6330 | 6300 | 497 |
| 437 | 20241230 | 122500 | 388574750 | 6320 | 6320 | 6320 | 6320 | 222 |
| 438 | 20241230 | 122400 | 387171710 | 6340 | 6320 | 6340 | 6320 | 635 |
| 439 | 20241230 | 122300 | 383155370 | 6340 | 6320 | 6340 | 6320 | 66 |
| 440 | 20241230 | 122200 | 382737890 | 6310 | 6330 | 6330 | 6310 | 687 |
| 441 | 20241230 | 122100 | 378400360 | 6340 | 6320 | 6340 | 6320 | 435 |
| 442 | 20241230 | 122000 | 375648040 | 6350 | 6350 | 6350 | 6350 | 157 |
| 443 | 20241230 | 121900 | 374651090 | 6360 | 6350 | 6360 | 6330 | 383 |
| 444 | 20241230 | 121800 | 372220620 | 6360 | 6360 | 6360 | 6360 | 268 |
| 445 | 20241230 | 121700 | 370516140 | 6360 | 6360 | 6360 | 6360 | 217 |
| 446 | 20241230 | 121600 | 369136020 | 6350 | 6350 | 6350 | 6340 | 617 |
| 447 | 20241230 | 121500 | 365218080 | 6350 | 6340 | 6350 | 6340 | 957 |
| 448 | 20241230 | 121400 | 359146550 | 6340 | 6340 | 6340 | 6340 | 157 |
| 449 | 20241230 | 121300 | 358151170 | 6320 | 6340 | 6350 | 6320 | 2353 |
| 450 | 20241230 | 121200 | 343240680 | 6320 | 6330 | 6340 | 6320 | 673 |
| 451 | 20241230 | 121100 | 338979210 | 6340 | 6330 | 6340 | 6330 | 399 |
| 452 | 20241230 | 121000 | 336451970 | 6330 | 6360 | 6360 | 6330 | 101 |
| 453 | 20241230 | 120900 | 335810890 | 6350 | 6350 | 6350 | 6350 | 115 |
| 454 | 20241230 | 120800 | 335080640 | 6350 | 6350 | 6360 | 6350 | 159 |
| 455 | 20241230 | 120700 | 334070840 | 6360 | 6350 | 6360 | 6350 | 437 |
| 456 | 20241230 | 120600 | 331293490 | 6360 | 6310 | 6360 | 6300 | 1422 |
| 457 | 20241230 | 120500 | 322287480 | 6320 | 6330 | 6340 | 6320 | 780 |
| 458 | 20241230 | 120400 | 317354760 | 6330 | 6330 | 6340 | 6330 | 66 |
| 459 | 20241230 | 120300 | 316936940 | 6330 | 6320 | 6330 | 6320 | 948 |
| 460 | 20241230 | 120200 | 310938180 | 6320 | 6320 | 6330 | 6320 | 470 |
| 461 | 20241230 | 120100 | 307966220 | 6320 | 6320 | 6320 | 6320 | 157 |
| 462 | 20241230 | 120000 | 306973980 | 6320 | 6310 | 6330 | 6310 | 581 |
| 463 | 20241230 | 115900 | 303302760 | 6330 | 6320 | 6330 | 6320 | 1049 |
| 464 | 20241230 | 115800 | 296673050 | 6320 | 6310 | 6320 | 6310 | 509 |
| 465 | 20241230 | 115700 | 293461210 | 6300 | 6280 | 6300 | 6280 | 1108 |
| 466 | 20241230 | 115600 | 286485380 | 6280 | 6280 | 6300 | 6280 | 314 |
| 467 | 20241230 | 115500 | 284510320 | 6290 | 6280 | 6290 | 6280 | 1176 |
| 468 | 20241230 | 115400 | 277115040 | 6280 | 6270 | 6280 | 6270 | 413 |
| 469 | 20241230 | 115300 | 274525510 | 6270 | 6270 | 6270 | 6260 | 419 |
| 470 | 20241230 | 115200 | 271898480 | 6270 | 6250 | 6270 | 6250 | 1156 |
| 471 | 20241230 | 115100 | 264663860 | 6250 | 6240 | 6250 | 6240 | 231 |
| 472 | 20241230 | 115000 | 263220830 | 6240 | 6240 | 6240 | 6240 | 102 |
| 473 | 20241230 | 114900 | 262584350 | 6240 | 6230 | 6240 | 6230 | 720 |
| 474 | 20241230 | 114800 | 258095120 | 6220 | 6230 | 6230 | 6220 | 420 |
| 475 | 20241230 | 114700 | 255479950 | 6230 | 6230 | 6230 | 6230 | 36 |
| 476 | 20241230 | 114600 | 255255670 | 6230 | 6230 | 6240 | 6230 | 236 |
| 477 | 20241230 | 114500 | 253784890 | 6230 | 6220 | 6230 | 6220 | 1619 |
| 478 | 20241230 | 114400 | 243702270 | 6210 | 6210 | 6230 | 6210 | 1103 |
| 479 | 20241230 | 114300 | 236848520 | 6210 | 6200 | 6210 | 6190 | 1316 |
| 480 | 20241230 | 114200 | 228688370 | 6190 | 6160 | 6190 | 6160 | 2714 |
| 481 | 20241230 | 114100 | 211938380 | 6150 | 6150 | 6150 | 6150 | 20 |
| 482 | 20241230 | 114000 | 211815380 | 6140 | 6140 | 6140 | 6140 | 141 |
| 483 | 20241230 | 113900 | 210949640 | 6140 | 6140 | 6140 | 6140 | 311 |
| 484 | 20241230 | 113800 | 209040100 | 6140 | 6140 | 6140 | 6140 | 2 |
| 485 | 20241230 | 113700 | 209027820 | 6140 | 6140 | 6140 | 6140 | 290 |
| 486 | 20241230 | 113600 | 207247220 | 6140 | 6150 | 6150 | 6140 | 170 |
| 487 | 20241230 | 113500 | 206201860 | 6140 | 6150 | 6150 | 6140 | 165 |
| 488 | 20241230 | 113400 | 205187190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 489 | 20241230 | 113300 | 205187190 | 6150 | 6150 | 6150 | 6150 | 4 |
| 490 | 20241230 | 113200 | 205162590 | 6160 | 6160 | 6160 | 6160 | 0 |
| 491 | 20241230 | 113100 | 205162590 | 6160 | 6160 | 6160 | 6160 | 2 |
| 492 | 20241230 | 113000 | 205150270 | 6160 | 6160 | 6160 | 6160 | 6 |
| 493 | 20241230 | 112900 | 205113310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 494 | 20241230 | 112800 | 205113310 | 6160 | 6160 | 6160 | 6160 | 79 |
| 495 | 20241230 | 112700 | 204626670 | 6160 | 6160 | 6160 | 6160 | 179 |
| 496 | 20241230 | 112600 | 203524030 | 6150 | 6150 | 6150 | 6150 | 0 |
| 497 | 20241230 | 112500 | 203524030 | 6150 | 6150 | 6150 | 6150 | 486 |
| 498 | 20241230 | 112400 | 200535130 | 6140 | 6130 | 6140 | 6130 | 65 |
| 499 | 20241230 | 112300 | 200136130 | 6150 | 6150 | 6150 | 6150 | 90 |
| 500 | 20241230 | 112200 | 199582630 | 6160 | 6160 | 6160 | 6160 | 1 |
| 501 | 20241230 | 112100 | 199576470 | 6160 | 6160 | 6160 | 6160 | 0 |
| 502 | 20241230 | 112000 | 199576470 | 6160 | 6150 | 6160 | 6140 | 220 |
| 503 | 20241230 | 111900 | 198224350 | 6150 | 6170 | 6170 | 6150 | 44 |
| 504 | 20241230 | 111800 | 197952900 | 6170 | 6170 | 6170 | 6170 | 2 |
| 505 | 20241230 | 111700 | 197940560 | 6160 | 6180 | 6180 | 6160 | 30 |
| 506 | 20241230 | 111600 | 197755740 | 6160 | 6160 | 6160 | 6160 | 169 |
| 507 | 20241230 | 111500 | 196714700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 508 | 20241230 | 111400 | 196714700 | 6180 | 6170 | 6180 | 6170 | 150 |
| 509 | 20241230 | 111300 | 195788610 | 6150 | 6150 | 6150 | 6150 | 2333 |
| 510 | 20241230 | 111200 | 181440660 | 6130 | 6140 | 6150 | 6130 | 856 |
| 511 | 20241230 | 111100 | 176184700 | 6140 | 6140 | 6140 | 6140 | 1 |
| 512 | 20241230 | 111000 | 176178560 | 6140 | 6140 | 6140 | 6140 | 0 |
| 513 | 20241230 | 110900 | 176178560 | 6140 | 6150 | 6150 | 6140 | 202 |
| 514 | 20241230 | 110800 | 174938140 | 6150 | 6150 | 6150 | 6150 | 1 |
| 515 | 20241230 | 110700 | 174931990 | 6140 | 6140 | 6140 | 6140 | 0 |
| 516 | 20241230 | 110600 | 174931990 | 6140 | 6140 | 6140 | 6140 | 0 |
| 517 | 20241230 | 110500 | 174931990 | 6140 | 6140 | 6140 | 6140 | 591 |
| 518 | 20241230 | 110400 | 171303250 | 6140 | 6130 | 6150 | 6120 | 644 |
| 519 | 20241230 | 110300 | 167351400 | 6140 | 6140 | 6140 | 6140 | 326 |
| 520 | 20241230 | 110200 | 165349760 | 6150 | 6150 | 6150 | 6150 | 2 |
| 521 | 20241230 | 110100 | 165337460 | 6150 | 6150 | 6150 | 6150 | 10 |
| 522 | 20241230 | 110000 | 165275960 | 6150 | 6150 | 6150 | 6150 | 0 |
| 523 | 20241230 | 105900 | 165275960 | 6150 | 6150 | 6150 | 6150 | 0 |
| 524 | 20241230 | 105800 | 165275960 | 6150 | 6170 | 6170 | 6150 | 157 |
| 525 | 20241230 | 105700 | 164309620 | 6160 | 6160 | 6160 | 6160 | 10 |
| 526 | 20241230 | 105600 | 164248020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 527 | 20241230 | 105500 | 164248020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 528 | 20241230 | 105400 | 164248020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 529 | 20241230 | 105300 | 164248020 | 6170 | 6170 | 6170 | 6170 | 247 |
| 530 | 20241230 | 105200 | 162724030 | 6160 | 6160 | 6160 | 6160 | 2 |
| 531 | 20241230 | 105100 | 162711710 | 6160 | 6160 | 6160 | 6160 | 2 |
| 532 | 20241230 | 105000 | 162699390 | 6160 | 6160 | 6160 | 6160 | 105 |
| 533 | 20241230 | 104900 | 162052590 | 6160 | 6160 | 6160 | 6160 | 145 |
| 534 | 20241230 | 104800 | 161159390 | 6140 | 6170 | 6170 | 6140 | 18 |
| 535 | 20241230 | 104700 | 161048680 | 6170 | 6170 | 6170 | 6170 | 4 |
| 536 | 20241230 | 104600 | 161024000 | 6170 | 6170 | 6180 | 6170 | 435 |
| 537 | 20241230 | 104500 | 158340030 | 6160 | 6160 | 6160 | 6160 | 197 |
| 538 | 20241230 | 104400 | 157126510 | 6160 | 6160 | 6160 | 6160 | 265 |
| 539 | 20241230 | 104300 | 155494110 | 6160 | 6160 | 6160 | 6150 | 56 |
| 540 | 20241230 | 104200 | 155149350 | 6160 | 6150 | 6160 | 6150 | 833 |
| 541 | 20241230 | 104100 | 150026010 | 6160 | 6160 | 6160 | 6160 | 1 |
| 542 | 20241230 | 104000 | 150019850 | 6160 | 6160 | 6160 | 6160 | 7 |
| 543 | 20241230 | 103900 | 149976730 | 6150 | 6150 | 6150 | 6150 | 0 |
| 544 | 20241230 | 103800 | 149976730 | 6150 | 6160 | 6160 | 6150 | 600 |
| 545 | 20241230 | 103700 | 146282230 | 6160 | 6170 | 6170 | 6160 | 83 |
| 546 | 20241230 | 103600 | 145770860 | 6170 | 6170 | 6170 | 6170 | 5 |
| 547 | 20241230 | 103500 | 145740010 | 6170 | 6170 | 6170 | 6170 | 579 |
| 548 | 20241230 | 103400 | 142167580 | 6160 | 6160 | 6160 | 6160 | 8 |
| 549 | 20241230 | 103300 | 142118300 | 6160 | 6170 | 6170 | 6160 | 7 |
| 550 | 20241230 | 103200 | 142075120 | 6170 | 6170 | 6170 | 6170 | 359 |
| 551 | 20241230 | 103100 | 139860090 | 6170 | 6160 | 6170 | 6160 | 428 |
| 552 | 20241230 | 103000 | 137219360 | 6170 | 6170 | 6170 | 6140 | 717 |
| 553 | 20241230 | 102900 | 132798470 | 6170 | 6170 | 6170 | 6170 | 2 |
| 554 | 20241230 | 102800 | 132786130 | 6160 | 6150 | 6160 | 6150 | 751 |
| 555 | 20241230 | 102700 | 128163450 | 6130 | 6130 | 6130 | 6130 | 0 |
| 556 | 20241230 | 102600 | 128163450 | 6130 | 6130 | 6130 | 6130 | 0 |
| 557 | 20241230 | 102500 | 128163450 | 6130 | 6130 | 6130 | 6130 | 0 |
| 558 | 20241230 | 102400 | 128163450 | 6130 | 6150 | 6150 | 6130 | 5 |
| 559 | 20241230 | 102300 | 128132740 | 6150 | 6150 | 6150 | 6150 | 7 |
| 560 | 20241230 | 102200 | 128089690 | 6150 | 6150 | 6150 | 6150 | 20 |
| 561 | 20241230 | 102100 | 127966690 | 6150 | 6150 | 6150 | 6150 | 0 |
| 562 | 20241230 | 102000 | 127966690 | 6150 | 6150 | 6150 | 6150 | 46 |
| 563 | 20241230 | 101900 | 127683790 | 6150 | 6150 | 6150 | 6150 | 0 |
| 564 | 20241230 | 101800 | 127683790 | 6150 | 6150 | 6150 | 6150 | 20 |
| 565 | 20241230 | 101700 | 127560790 | 6150 | 6150 | 6150 | 6150 | 0 |
| 566 | 20241230 | 101600 | 127560790 | 6150 | 6140 | 6150 | 6140 | 3 |
| 567 | 20241230 | 101500 | 127542360 | 6150 | 6150 | 6150 | 6150 | 7 |
| 568 | 20241230 | 101400 | 127499310 | 6150 | 6150 | 6150 | 6150 | 0 |
| 569 | 20241230 | 101300 | 127499310 | 6150 | 6150 | 6150 | 6150 | 5 |
| 570 | 20241230 | 101200 | 127468560 | 6150 | 6150 | 6150 | 6150 | 26 |
| 571 | 20241230 | 101100 | 127308660 | 6120 | 6130 | 6130 | 6120 | 389 |
| 572 | 20241230 | 101000 | 124927100 | 6150 | 6150 | 6150 | 6150 | 5 |
| 573 | 20241230 | 100900 | 124896350 | 6150 | 6150 | 6150 | 6150 | 120 |
| 574 | 20241230 | 100800 | 124158350 | 6150 | 6150 | 6150 | 6150 | 7 |
| 575 | 20241230 | 100700 | 124115300 | 6150 | 6150 | 6150 | 6150 | 28 |
| 576 | 20241230 | 100600 | 123943100 | 6160 | 6160 | 6160 | 6160 | 1 |
| 577 | 20241230 | 100500 | 123936940 | 6140 | 6160 | 6160 | 6140 | 234 |
| 578 | 20241230 | 100400 | 122499060 | 6160 | 6150 | 6160 | 6150 | 9 |
| 579 | 20241230 | 100300 | 122443700 | 6150 | 6150 | 6150 | 6150 | 96 |
| 580 | 20241230 | 100200 | 121853300 | 6150 | 6150 | 6150 | 6150 | 215 |
| 581 | 20241230 | 100100 | 120531050 | 6140 | 6140 | 6140 | 6140 | 140 |
| 582 | 20241230 | 100000 | 119671450 | 6140 | 6140 | 6140 | 6140 | 170 |
| 583 | 20241230 | 095900 | 118627650 | 6130 | 6130 | 6130 | 6130 | 399 |
| 584 | 20241230 | 095800 | 116181780 | 6140 | 6130 | 6140 | 6130 | 9 |
| 585 | 20241230 | 095700 | 116126570 | 6130 | 6130 | 6130 | 6130 | 204 |
| 586 | 20241230 | 095600 | 114876050 | 6130 | 6130 | 6130 | 6130 | 36 |
| 587 | 20241230 | 095500 | 114655370 | 6130 | 6130 | 6130 | 6130 | 1 |
| 588 | 20241230 | 095400 | 114649240 | 6120 | 6130 | 6130 | 6120 | 2 |
| 589 | 20241230 | 095300 | 114636990 | 6130 | 6130 | 6130 | 6130 | 0 |
| 590 | 20241230 | 095200 | 114636990 | 6130 | 6130 | 6130 | 6100 | 269 |
| 591 | 20241230 | 095100 | 112988050 | 6110 | 6130 | 6130 | 6110 | 180 |
| 592 | 20241230 | 095000 | 111887610 | 6130 | 6130 | 6130 | 6130 | 10 |
| 593 | 20241230 | 094900 | 111826310 | 6130 | 6130 | 6130 | 6130 | 14 |
| 594 | 20241230 | 094800 | 111740490 | 6140 | 6140 | 6140 | 6140 | 4 |
| 595 | 20241230 | 094700 | 111715930 | 6140 | 6140 | 6140 | 6140 | 38 |
| 596 | 20241230 | 094600 | 111482610 | 6140 | 6130 | 6140 | 6130 | 25 |
| 597 | 20241230 | 094500 | 111329130 | 6130 | 6140 | 6140 | 6130 | 26 |
| 598 | 20241230 | 094400 | 111169500 | 6140 | 6140 | 6140 | 6140 | 2 |
| 599 | 20241230 | 094300 | 111157220 | 6110 | 6140 | 6140 | 6110 | 201 |
| 600 | 20241230 | 094200 | 109929080 | 6110 | 6110 | 6110 | 6110 | 0 |
| 601 | 20241230 | 094100 | 109929080 | 6110 | 6150 | 6150 | 6110 | 152 |
| 602 | 20241230 | 094000 | 108999610 | 6150 | 6120 | 6150 | 6120 | 1788 |
| 603 | 20241230 | 093900 | 98021930 | 6120 | 6120 | 6120 | 6120 | 897 |
| 604 | 20241230 | 093800 | 92532290 | 6130 | 6120 | 6130 | 6120 | 120 |
| 605 | 20241230 | 093700 | 91797880 | 6120 | 6110 | 6120 | 6110 | 237 |
| 606 | 20241230 | 093600 | 90347740 | 6100 | 6100 | 6100 | 6100 | 200 |
| 607 | 20241230 | 093500 | 89127740 | 6100 | 6090 | 6100 | 6090 | 458 |
| 608 | 20241230 | 093400 | 86336610 | 6090 | 6080 | 6090 | 6080 | 234 |
| 609 | 20241230 | 093300 | 84912060 | 6080 | 6080 | 6080 | 6080 | 107 |
| 610 | 20241230 | 093200 | 84261500 | 6090 | 6090 | 6090 | 6090 | 0 |
| 611 | 20241230 | 093100 | 84261500 | 6090 | 6060 | 6090 | 6060 | 1946 |
| 612 | 20241230 | 093000 | 72448610 | 6060 | 6070 | 6070 | 6060 | 73 |
| 613 | 20241230 | 092900 | 72006180 | 6060 | 6060 | 6060 | 6060 | 10 |
| 614 | 20241230 | 092800 | 71945580 | 6070 | 6070 | 6070 | 6050 | 127 |
| 615 | 20241230 | 092700 | 71177060 | 6050 | 6040 | 6060 | 6040 | 537 |
| 616 | 20241230 | 092600 | 67924190 | 6040 | 6030 | 6040 | 6030 | 8 |
| 617 | 20241230 | 092500 | 67875910 | 6030 | 6030 | 6030 | 6030 | 1 |
| 618 | 20241230 | 092400 | 67869880 | 6030 | 6030 | 6030 | 6030 | 178 |
| 619 | 20241230 | 092300 | 66796540 | 6030 | 6020 | 6030 | 6010 | 2424 |
| 620 | 20241230 | 092200 | 52185950 | 6010 | 6000 | 6010 | 6000 | 108 |
| 621 | 20241230 | 092100 | 51537870 | 6000 | 6000 | 6000 | 5990 | 172 |
| 622 | 20241230 | 092000 | 50506060 | 6010 | 6010 | 6010 | 6010 | 72 |
| 623 | 20241230 | 091900 | 50073340 | 6010 | 6010 | 6010 | 6010 | 23 |
| 624 | 20241230 | 091800 | 49935110 | 6010 | 6030 | 6030 | 6010 | 34 |
| 625 | 20241230 | 091700 | 49730190 | 6010 | 6020 | 6030 | 6010 | 35 |
| 626 | 20241230 | 091600 | 49519250 | 6030 | 6010 | 6030 | 6000 | 814 |
| 627 | 20241230 | 091500 | 44626010 | 6010 | 6010 | 6010 | 6010 | 8 |
| 628 | 20241230 | 091400 | 44577930 | 5980 | 5980 | 5980 | 5980 | 34 |
| 629 | 20241230 | 091300 | 44374610 | 5980 | 5990 | 5990 | 5980 | 157 |
| 630 | 20241230 | 091200 | 43435660 | 6030 | 6000 | 6030 | 6000 | 68 |
| 631 | 20241230 | 091100 | 43026460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 632 | 20241230 | 091000 | 43026460 | 6010 | 5990 | 6010 | 5990 | 80 |
| 633 | 20241230 | 090900 | 42546060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 634 | 20241230 | 090800 | 42546060 | 5960 | 5990 | 5990 | 5960 | 98 |
| 635 | 20241230 | 090700 | 41960030 | 5990 | 5970 | 5990 | 5970 | 500 |
| 636 | 20241230 | 090600 | 38972910 | 5970 | 5960 | 5970 | 5960 | 244 |
| 637 | 20241230 | 090500 | 37516790 | 5960 | 5960 | 5960 | 5960 | 26 |
| 638 | 20241230 | 090400 | 37361830 | 5980 | 5940 | 5980 | 5940 | 198 |
| 639 | 20241230 | 090300 | 36181110 | 5960 | 5950 | 5960 | 5940 | 325 |
| 640 | 20241230 | 090200 | 34244990 | 5920 | 5910 | 5920 | 5910 | 69 |
| 641 | 20241230 | 090100 | 33837120 | 5920 | 5950 | 5950 | 5910 | 3329 |
| 642 | 20241230 | 090000 | 14125460 | 5990 | 5910 | 5990 | 5910 | 2385 |