29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 20577 |
| 3 | 20250102 | 193600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20250102 | 193500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20250102 | 193400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20250102 | 193300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20250102 | 193200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20250102 | 193100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20250102 | 193000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20250102 | 192900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20250102 | 192800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20250102 | 192700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20250102 | 192600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20250102 | 192500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20250102 | 192400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20250102 | 192300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20250102 | 192200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20250102 | 192100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20250102 | 192000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20250102 | 191900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20250102 | 191800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20250102 | 191700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20250102 | 191600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20250102 | 191500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20250102 | 191400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20250102 | 191300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20250102 | 191200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20250102 | 191100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20250102 | 191000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20250102 | 190900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20250102 | 190800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20250102 | 190700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 20577 |
| 33 | 20250102 | 190600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20250102 | 190500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20250102 | 190400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20250102 | 190300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20250102 | 190200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20250102 | 190100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20250102 | 190000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20250102 | 185900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20250102 | 185800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20250102 | 185700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20250102 | 185600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20250102 | 185500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20250102 | 185400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20250102 | 185300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20250102 | 185200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20250102 | 185100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20250102 | 185000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20250102 | 184900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20250102 | 184800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20250102 | 184700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20250102 | 184600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20250102 | 184500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20250102 | 184400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20250102 | 184300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20250102 | 184200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20250102 | 184100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20250102 | 184000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20250102 | 183900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20250102 | 183800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20250102 | 183700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 20577 |
| 63 | 20250102 | 183600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20250102 | 183500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20250102 | 183400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20250102 | 183300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20250102 | 183200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20250102 | 183100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20250102 | 183000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20250102 | 182900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20250102 | 182800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20250102 | 182700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20250102 | 182600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20250102 | 182500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20250102 | 182400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20250102 | 182300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20250102 | 182200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20250102 | 182100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20250102 | 182000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20250102 | 181900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20250102 | 181800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20250102 | 181700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20250102 | 181600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20250102 | 181500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20250102 | 181400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20250102 | 181300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20250102 | 181200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20250102 | 181100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20250102 | 181000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20250102 | 180900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20250102 | 180800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20250102 | 180700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 20577 |
| 93 | 20250102 | 180600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20250102 | 180500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20250102 | 180400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20250102 | 180300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20250102 | 180200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20250102 | 180100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20250102 | 180000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20250102 | 175900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20250102 | 175800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20250102 | 175700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20250102 | 175600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20250102 | 175500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20250102 | 175400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20250102 | 175300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20250102 | 175200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20250102 | 175100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20250102 | 175000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20250102 | 174900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20250102 | 174800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20250102 | 174700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20250102 | 174600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20250102 | 174500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20250102 | 174400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20250102 | 174300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20250102 | 174200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20250102 | 174100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20250102 | 174000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20250102 | 173900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20250102 | 173800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20250102 | 173700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 20577 |
| 123 | 20250102 | 173600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20250102 | 173500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20250102 | 173400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20250102 | 173300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20250102 | 173200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20250102 | 173100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20250102 | 173000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20250102 | 172900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20250102 | 172800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20250102 | 172700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20250102 | 172600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20250102 | 172500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20250102 | 172400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20250102 | 172300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20250102 | 172200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20250102 | 172100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20250102 | 172000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20250102 | 171900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20250102 | 171800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20250102 | 171700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20250102 | 171600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20250102 | 171500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20250102 | 171400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20250102 | 171300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20250102 | 171200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20250102 | 171100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20250102 | 171000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20250102 | 170900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20250102 | 170800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20250102 | 170700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 20577 |
| 153 | 20250102 | 170600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20250102 | 170500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20250102 | 170400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20250102 | 170300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20250102 | 170200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20250102 | 170100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20250102 | 170000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20250102 | 165900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20250102 | 165800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20250102 | 165700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20250102 | 165600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20250102 | 165500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20250102 | 165400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20250102 | 165300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20250102 | 165200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20250102 | 165100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20250102 | 165000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20250102 | 164900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20250102 | 164800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20250102 | 164700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20250102 | 164600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20250102 | 164500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20250102 | 164400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20250102 | 164300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20250102 | 164200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20250102 | 164100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20250102 | 164000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20250102 | 163900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20250102 | 163800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20250102 | 163700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 20577 |
| 183 | 20250102 | 163600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20250102 | 163500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20250102 | 163400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20250102 | 163300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20250102 | 163200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20250102 | 163100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20250102 | 163000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20250102 | 162900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20250102 | 162800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20250102 | 162700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20250102 | 162600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20250102 | 162500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20250102 | 162400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20250102 | 162300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20250102 | 162200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20250102 | 162100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20250102 | 162000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20250102 | 161900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20250102 | 161800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20250102 | 161700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20250102 | 161600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20250102 | 161500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20250102 | 161400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20250102 | 161300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20250102 | 161200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20250102 | 161100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20250102 | 161000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20250102 | 160900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20250102 | 160800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20250102 | 160700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 20577 |
| 213 | 20250102 | 160600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20250102 | 160500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20250102 | 160400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20250102 | 160300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20250102 | 160200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20250102 | 160100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20250102 | 160000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20250102 | 155900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20250102 | 155800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20250102 | 155700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20250102 | 155600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20250102 | 155500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20250102 | 155400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20250102 | 155300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20250102 | 155200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20250102 | 155100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20250102 | 155000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20250102 | 154900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20250102 | 154800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20250102 | 154700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20250102 | 154600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20250102 | 154500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20250102 | 154400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20250102 | 154300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20250102 | 154200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20250102 | 154100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20250102 | 154000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20250102 | 153900 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20250102 | 153800 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20250102 | 153700 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 20577 |
| 243 | 20250102 | 153600 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20250102 | 153500 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20250102 | 153400 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20250102 | 153300 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20250102 | 153200 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20250102 | 153100 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20250102 | 153000 | 8563713670 | 7660 | 7660 | 7660 | 7660 | 20577 |
| 250 | 20250102 | 152900 | 8406093850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20250102 | 152800 | 8406093850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20250102 | 152700 | 8406093850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20250102 | 152600 | 8406093850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20250102 | 152500 | 8406093850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20250102 | 152400 | 8406093850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20250102 | 152300 | 8406093850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20250102 | 152200 | 8406093850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20250102 | 152100 | 8406093850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20250102 | 152000 | 8406093850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20250102 | 151900 | 8406093850 | 7590 | 7650 | 7650 | 7590 | 3642 |
| 261 | 20250102 | 151800 | 8378322820 | 7650 | 7660 | 7660 | 7620 | 3215 |
| 262 | 20250102 | 151700 | 8353769210 | 7630 | 7600 | 7660 | 7590 | 10662 |
| 263 | 20250102 | 151600 | 8272415350 | 7590 | 7610 | 7620 | 7590 | 2368 |
| 264 | 20250102 | 151500 | 8254410010 | 7610 | 7600 | 7610 | 7600 | 2691 |
| 265 | 20250102 | 151400 | 8233950370 | 7590 | 7590 | 7610 | 7590 | 10198 |
| 266 | 20250102 | 151300 | 8156446910 | 7600 | 7600 | 7600 | 7590 | 1524 |
| 267 | 20250102 | 151200 | 8144867960 | 7600 | 7590 | 7600 | 7590 | 1154 |
| 268 | 20250102 | 151100 | 8136105520 | 7590 | 7590 | 7600 | 7580 | 1895 |
| 269 | 20250102 | 151000 | 8121710640 | 7580 | 7590 | 7600 | 7580 | 1964 |
| 270 | 20250102 | 150900 | 8106810820 | 7590 | 7590 | 7590 | 7580 | 1525 |
| 271 | 20250102 | 150800 | 8095237620 | 7590 | 7580 | 7590 | 7580 | 194 |
| 272 | 20250102 | 150700 | 8093766660 | 7590 | 7590 | 7590 | 7580 | 726 |
| 273 | 20250102 | 150600 | 8088256620 | 7590 | 7590 | 7590 | 7580 | 2024 |
| 274 | 20250102 | 150500 | 8072902320 | 7580 | 7570 | 7590 | 7570 | 1040 |
| 275 | 20250102 | 150400 | 8065015230 | 7560 | 7590 | 7590 | 7560 | 3599 |
| 276 | 20250102 | 150300 | 8037743350 | 7590 | 7590 | 7590 | 7580 | 1707 |
| 277 | 20250102 | 150200 | 8024787290 | 7590 | 7580 | 7590 | 7570 | 1697 |
| 278 | 20250102 | 150100 | 8011923970 | 7580 | 7580 | 7580 | 7570 | 1080 |
| 279 | 20250102 | 150000 | 8003738720 | 7580 | 7590 | 7590 | 7570 | 348 |
| 280 | 20250102 | 145900 | 8001103140 | 7590 | 7590 | 7590 | 7570 | 2166 |
| 281 | 20250102 | 145800 | 7984675600 | 7590 | 7590 | 7590 | 7570 | 113 |
| 282 | 20250102 | 145700 | 7983818030 | 7590 | 7570 | 7590 | 7570 | 2666 |
| 283 | 20250102 | 145600 | 7963604380 | 7570 | 7580 | 7580 | 7570 | 103 |
| 284 | 20250102 | 145500 | 7962824390 | 7580 | 7570 | 7580 | 7550 | 682 |
| 285 | 20250102 | 145400 | 7957664360 | 7570 | 7570 | 7590 | 7560 | 3689 |
| 286 | 20250102 | 145300 | 7929735890 | 7580 | 7580 | 7590 | 7580 | 1401 |
| 287 | 20250102 | 145200 | 7919113670 | 7580 | 7570 | 7580 | 7570 | 374 |
| 288 | 20250102 | 145100 | 7916280450 | 7580 | 7570 | 7580 | 7570 | 960 |
| 289 | 20250102 | 145000 | 7909003850 | 7570 | 7550 | 7570 | 7550 | 550 |
| 290 | 20250102 | 144900 | 7904844560 | 7550 | 7550 | 7550 | 7540 | 1366 |
| 291 | 20250102 | 144800 | 7894536450 | 7550 | 7580 | 7580 | 7540 | 3298 |
| 292 | 20250102 | 144700 | 7869628720 | 7560 | 7570 | 7570 | 7560 | 2092 |
| 293 | 20250102 | 144600 | 7853792500 | 7570 | 7570 | 7570 | 7560 | 659 |
| 294 | 20250102 | 144500 | 7848804700 | 7570 | 7570 | 7570 | 7560 | 121 |
| 295 | 20250102 | 144400 | 7847888770 | 7560 | 7550 | 7560 | 7530 | 794 |
| 296 | 20250102 | 144300 | 7841891810 | 7550 | 7550 | 7550 | 7530 | 561 |
| 297 | 20250102 | 144200 | 7837662710 | 7550 | 7550 | 7550 | 7540 | 1058 |
| 298 | 20250102 | 144100 | 7829682520 | 7550 | 7550 | 7550 | 7550 | 206 |
| 299 | 20250102 | 144000 | 7828127220 | 7550 | 7550 | 7560 | 7540 | 545 |
| 300 | 20250102 | 143900 | 7824011710 | 7550 | 7550 | 7560 | 7540 | 1247 |
| 301 | 20250102 | 143800 | 7814601320 | 7550 | 7550 | 7550 | 7540 | 1045 |
| 302 | 20250102 | 143700 | 7806712570 | 7540 | 7560 | 7560 | 7540 | 212 |
| 303 | 20250102 | 143600 | 7805112220 | 7540 | 7560 | 7560 | 7540 | 619 |
| 304 | 20250102 | 143500 | 7800437660 | 7560 | 7550 | 7560 | 7550 | 921 |
| 305 | 20250102 | 143400 | 7793475320 | 7550 | 7520 | 7560 | 7520 | 1000 |
| 306 | 20250102 | 143300 | 7785931180 | 7540 | 7550 | 7550 | 7520 | 591 |
| 307 | 20250102 | 143200 | 7781478040 | 7540 | 7540 | 7540 | 7540 | 1059 |
| 308 | 20250102 | 143100 | 7773493180 | 7540 | 7540 | 7540 | 7530 | 1548 |
| 309 | 20250102 | 143000 | 7761822550 | 7540 | 7540 | 7540 | 7540 | 373 |
| 310 | 20250102 | 142900 | 7759010130 | 7540 | 7540 | 7540 | 7530 | 819 |
| 311 | 20250102 | 142800 | 7752834950 | 7540 | 7550 | 7550 | 7530 | 1505 |
| 312 | 20250102 | 142700 | 7741495160 | 7550 | 7550 | 7550 | 7540 | 1148 |
| 313 | 20250102 | 142600 | 7732833860 | 7540 | 7560 | 7560 | 7530 | 1275 |
| 314 | 20250102 | 142500 | 7723219520 | 7540 | 7550 | 7560 | 7540 | 1945 |
| 315 | 20250102 | 142400 | 7708540410 | 7550 | 7550 | 7560 | 7550 | 1063 |
| 316 | 20250102 | 142300 | 7700513560 | 7560 | 7560 | 7560 | 7550 | 1391 |
| 317 | 20250102 | 142200 | 7690007580 | 7560 | 7560 | 7560 | 7550 | 526 |
| 318 | 20250102 | 142100 | 7686033960 | 7560 | 7560 | 7570 | 7560 | 1947 |
| 319 | 20250102 | 142000 | 7671308620 | 7570 | 7570 | 7590 | 7570 | 3078 |
| 320 | 20250102 | 141900 | 7647958660 | 7580 | 7590 | 7590 | 7550 | 1321 |
| 321 | 20250102 | 141800 | 7637960470 | 7590 | 7570 | 7590 | 7560 | 1627 |
| 322 | 20250102 | 141700 | 7625621800 | 7570 | 7570 | 7580 | 7550 | 4035 |
| 323 | 20250102 | 141600 | 7595096520 | 7570 | 7550 | 7590 | 7550 | 3339 |
| 324 | 20250102 | 141500 | 7569819970 | 7550 | 7530 | 7550 | 7520 | 2004 |
| 325 | 20250102 | 141400 | 7554704830 | 7540 | 7530 | 7540 | 7520 | 1155 |
| 326 | 20250102 | 141300 | 7546007340 | 7530 | 7520 | 7530 | 7500 | 3447 |
| 327 | 20250102 | 141200 | 7520096900 | 7530 | 7530 | 7540 | 7520 | 1043 |
| 328 | 20250102 | 141100 | 7512244620 | 7530 | 7520 | 7530 | 7520 | 1063 |
| 329 | 20250102 | 141000 | 7504247830 | 7520 | 7510 | 7520 | 7510 | 1196 |
| 330 | 20250102 | 140900 | 7495258690 | 7510 | 7510 | 7520 | 7510 | 1802 |
| 331 | 20250102 | 140800 | 7481718060 | 7510 | 7490 | 7510 | 7490 | 4978 |
| 332 | 20250102 | 140700 | 7444383220 | 7500 | 7490 | 7500 | 7490 | 288 |
| 333 | 20250102 | 140600 | 7442223380 | 7490 | 7470 | 7500 | 7470 | 3323 |
| 334 | 20250102 | 140500 | 7417371030 | 7470 | 7460 | 7470 | 7450 | 2421 |
| 335 | 20250102 | 140400 | 7399305390 | 7470 | 7480 | 7480 | 7460 | 1973 |
| 336 | 20250102 | 140300 | 7384582130 | 7480 | 7470 | 7490 | 7470 | 271 |
| 337 | 20250102 | 140200 | 7382553690 | 7480 | 7500 | 7500 | 7480 | 976 |
| 338 | 20250102 | 140100 | 7375252590 | 7500 | 7470 | 7500 | 7460 | 990 |
| 339 | 20250102 | 140000 | 7367851900 | 7480 | 7480 | 7500 | 7480 | 1974 |
| 340 | 20250102 | 135900 | 7353065650 | 7480 | 7470 | 7500 | 7460 | 700 |
| 341 | 20250102 | 135800 | 7347824960 | 7470 | 7490 | 7490 | 7460 | 1638 |
| 342 | 20250102 | 135700 | 7335576470 | 7490 | 7490 | 7490 | 7470 | 740 |
| 343 | 20250102 | 135600 | 7330034610 | 7490 | 7480 | 7490 | 7480 | 3237 |
| 344 | 20250102 | 135500 | 7305792680 | 7480 | 7460 | 7480 | 7460 | 1858 |
| 345 | 20250102 | 135400 | 7291906790 | 7460 | 7460 | 7470 | 7440 | 7089 |
| 346 | 20250102 | 135300 | 7239092430 | 7460 | 7450 | 7470 | 7450 | 1191 |
| 347 | 20250102 | 135200 | 7230210070 | 7450 | 7420 | 7450 | 7420 | 1505 |
| 348 | 20250102 | 135100 | 7219019010 | 7420 | 7410 | 7430 | 7410 | 465 |
| 349 | 20250102 | 135000 | 7215566310 | 7420 | 7420 | 7420 | 7380 | 2128 |
| 350 | 20250102 | 134900 | 7199806380 | 7420 | 7430 | 7430 | 7420 | 778 |
| 351 | 20250102 | 134800 | 7194030230 | 7430 | 7430 | 7430 | 7410 | 1081 |
| 352 | 20250102 | 134700 | 7186009130 | 7440 | 7440 | 7440 | 7440 | 1594 |
| 353 | 20250102 | 134600 | 7174149770 | 7440 | 7420 | 7440 | 7420 | 1669 |
| 354 | 20250102 | 134500 | 7161754410 | 7410 | 7430 | 7430 | 7410 | 430 |
| 355 | 20250102 | 134400 | 7158562080 | 7420 | 7400 | 7430 | 7400 | 7312 |
| 356 | 20250102 | 134300 | 7104366430 | 7400 | 7400 | 7400 | 7390 | 937 |
| 357 | 20250102 | 134200 | 7097432680 | 7400 | 7380 | 7400 | 7380 | 1024 |
| 358 | 20250102 | 134100 | 7089862570 | 7380 | 7400 | 7400 | 7380 | 620 |
| 359 | 20250102 | 134000 | 7085279700 | 7390 | 7370 | 7390 | 7360 | 2704 |
| 360 | 20250102 | 133900 | 7065338400 | 7360 | 7360 | 7360 | 7360 | 952 |
| 361 | 20250102 | 133800 | 7058331680 | 7360 | 7350 | 7360 | 7350 | 789 |
| 362 | 20250102 | 133700 | 7052527160 | 7350 | 7340 | 7350 | 7340 | 906 |
| 363 | 20250102 | 133600 | 7045873350 | 7340 | 7360 | 7360 | 7340 | 253 |
| 364 | 20250102 | 133500 | 7044014250 | 7360 | 7360 | 7360 | 7340 | 453 |
| 365 | 20250102 | 133400 | 7040687390 | 7360 | 7360 | 7360 | 7340 | 1523 |
| 366 | 20250102 | 133300 | 7029499480 | 7350 | 7360 | 7360 | 7350 | 401 |
| 367 | 20250102 | 133200 | 7026548140 | 7360 | 7360 | 7360 | 7340 | 347 |
| 368 | 20250102 | 133100 | 7023997140 | 7360 | 7360 | 7360 | 7340 | 124 |
| 369 | 20250102 | 133000 | 7023084760 | 7360 | 7360 | 7360 | 7340 | 365 |
| 370 | 20250102 | 132900 | 7020403100 | 7360 | 7360 | 7360 | 7350 | 642 |
| 371 | 20250102 | 132800 | 7015681260 | 7360 | 7380 | 7390 | 7360 | 559 |
| 372 | 20250102 | 132700 | 7011562460 | 7380 | 7350 | 7380 | 7350 | 1339 |
| 373 | 20250102 | 132600 | 7001697510 | 7350 | 7350 | 7350 | 7320 | 839 |
| 374 | 20250102 | 132500 | 6995540480 | 7350 | 7340 | 7350 | 7320 | 738 |
| 375 | 20250102 | 132400 | 6990130410 | 7340 | 7380 | 7380 | 7340 | 1175 |
| 376 | 20250102 | 132300 | 6981504710 | 7340 | 7390 | 7390 | 7340 | 5088 |
| 377 | 20250102 | 132200 | 6944097160 | 7370 | 7400 | 7400 | 7370 | 191 |
| 378 | 20250102 | 132100 | 6942687020 | 7370 | 7390 | 7400 | 7370 | 1160 |
| 379 | 20250102 | 132000 | 6934111680 | 7400 | 7390 | 7400 | 7380 | 913 |
| 380 | 20250102 | 131900 | 6927362600 | 7390 | 7370 | 7390 | 7360 | 1598 |
| 381 | 20250102 | 131800 | 6915564810 | 7370 | 7360 | 7370 | 7360 | 126 |
| 382 | 20250102 | 131700 | 6914636330 | 7370 | 7360 | 7370 | 7360 | 204 |
| 383 | 20250102 | 131600 | 6913134600 | 7350 | 7350 | 7370 | 7350 | 262 |
| 384 | 20250102 | 131500 | 6911207640 | 7350 | 7360 | 7370 | 7350 | 479 |
| 385 | 20250102 | 131400 | 6907682270 | 7350 | 7350 | 7370 | 7350 | 489 |
| 386 | 20250102 | 131300 | 6904083180 | 7350 | 7360 | 7360 | 7350 | 444 |
| 387 | 20250102 | 131200 | 6900816070 | 7350 | 7360 | 7370 | 7340 | 1320 |
| 388 | 20250102 | 131100 | 6891108210 | 7340 | 7360 | 7370 | 7340 | 1687 |
| 389 | 20250102 | 131000 | 6878681790 | 7360 | 7360 | 7360 | 7330 | 574 |
| 390 | 20250102 | 130900 | 6874472750 | 7330 | 7360 | 7360 | 7330 | 610 |
| 391 | 20250102 | 130800 | 6869989540 | 7360 | 7360 | 7360 | 7330 | 445 |
| 392 | 20250102 | 130700 | 6866726340 | 7360 | 7330 | 7360 | 7330 | 1634 |
| 393 | 20250102 | 130600 | 6854720260 | 7350 | 7340 | 7350 | 7330 | 1021 |
| 394 | 20250102 | 130500 | 6847229310 | 7340 | 7340 | 7350 | 7330 | 519 |
| 395 | 20250102 | 130400 | 6843421850 | 7300 | 7350 | 7350 | 7300 | 547 |
| 396 | 20250102 | 130300 | 6839422530 | 7350 | 7330 | 7360 | 7330 | 239 |
| 397 | 20250102 | 130200 | 6837664900 | 7330 | 7250 | 7360 | 7250 | 4063 |
| 398 | 20250102 | 130100 | 6807926950 | 7300 | 7310 | 7310 | 7250 | 4149 |
| 399 | 20250102 | 130000 | 6777765880 | 7320 | 7340 | 7340 | 7300 | 3242 |
| 400 | 20250102 | 125900 | 6754039790 | 7340 | 7310 | 7350 | 7310 | 870 |
| 401 | 20250102 | 125800 | 6747666650 | 7310 | 7350 | 7350 | 7310 | 5140 |
| 402 | 20250102 | 125700 | 6710014300 | 7350 | 7350 | 7360 | 7340 | 626 |
| 403 | 20250102 | 125600 | 6705418720 | 7350 | 7360 | 7380 | 7340 | 1095 |
| 404 | 20250102 | 125500 | 6697361980 | 7360 | 7380 | 7380 | 7340 | 1310 |
| 405 | 20250102 | 125400 | 6687728950 | 7360 | 7380 | 7390 | 7360 | 2919 |
| 406 | 20250102 | 125300 | 6666219960 | 7380 | 7380 | 7410 | 7370 | 3256 |
| 407 | 20250102 | 125200 | 6642191890 | 7380 | 7420 | 7420 | 7380 | 2417 |
| 408 | 20250102 | 125100 | 6624290930 | 7420 | 7440 | 7440 | 7420 | 157 |
| 409 | 20250102 | 125000 | 6623124620 | 7450 | 7450 | 7450 | 7410 | 1252 |
| 410 | 20250102 | 124900 | 6613826160 | 7460 | 7470 | 7470 | 7450 | 202 |
| 411 | 20250102 | 124800 | 6612319430 | 7470 | 7410 | 7470 | 7410 | 1648 |
| 412 | 20250102 | 124700 | 6600058450 | 7410 | 7390 | 7410 | 7380 | 1196 |
| 413 | 20250102 | 124600 | 6591209810 | 7420 | 7420 | 7420 | 7390 | 183 |
| 414 | 20250102 | 124500 | 6589852250 | 7420 | 7400 | 7420 | 7380 | 3434 |
| 415 | 20250102 | 124400 | 6564456010 | 7400 | 7400 | 7430 | 7400 | 2566 |
| 416 | 20250102 | 124300 | 6545457570 | 7410 | 7450 | 7460 | 7400 | 1646 |
| 417 | 20250102 | 124200 | 6533241910 | 7440 | 7460 | 7470 | 7440 | 527 |
| 418 | 20250102 | 124100 | 6529313680 | 7480 | 7470 | 7480 | 7410 | 4732 |
| 419 | 20250102 | 124000 | 6494166410 | 7470 | 7490 | 7490 | 7470 | 697 |
| 420 | 20250102 | 123900 | 6488951700 | 7490 | 7480 | 7500 | 7480 | 312 |
| 421 | 20250102 | 123800 | 6486616660 | 7480 | 7490 | 7500 | 7480 | 1350 |
| 422 | 20250102 | 123700 | 6476509620 | 7490 | 7490 | 7490 | 7480 | 175 |
| 423 | 20250102 | 123600 | 6475199030 | 7490 | 7480 | 7490 | 7480 | 571 |
| 424 | 20250102 | 123500 | 6470925130 | 7480 | 7470 | 7490 | 7470 | 575 |
| 425 | 20250102 | 123400 | 6466624440 | 7470 | 7460 | 7480 | 7460 | 1157 |
| 426 | 20250102 | 123300 | 6457980390 | 7460 | 7460 | 7480 | 7450 | 545 |
| 427 | 20250102 | 123200 | 6453912290 | 7490 | 7440 | 7490 | 7430 | 1932 |
| 428 | 20250102 | 123100 | 6439527720 | 7440 | 7480 | 7480 | 7440 | 2973 |
| 429 | 20250102 | 123000 | 6417346350 | 7480 | 7460 | 7480 | 7460 | 1284 |
| 430 | 20250102 | 122900 | 6407755310 | 7470 | 7470 | 7470 | 7440 | 1679 |
| 431 | 20250102 | 122800 | 6395241680 | 7460 | 7480 | 7490 | 7460 | 1197 |
| 432 | 20250102 | 122700 | 6386293480 | 7490 | 7490 | 7500 | 7480 | 708 |
| 433 | 20250102 | 122600 | 6380990280 | 7500 | 7470 | 7500 | 7470 | 1218 |
| 434 | 20250102 | 122500 | 6371870330 | 7470 | 7470 | 7490 | 7470 | 263 |
| 435 | 20250102 | 122400 | 6369901360 | 7470 | 7480 | 7500 | 7470 | 2274 |
| 436 | 20250102 | 122300 | 6352908830 | 7480 | 7500 | 7510 | 7480 | 1052 |
| 437 | 20250102 | 122200 | 6345020240 | 7500 | 7510 | 7510 | 7500 | 1443 |
| 438 | 20250102 | 122100 | 6334196440 | 7500 | 7470 | 7510 | 7460 | 3898 |
| 439 | 20250102 | 122000 | 6305017210 | 7440 | 7440 | 7480 | 7420 | 2883 |
| 440 | 20250102 | 121900 | 6283556280 | 7480 | 7450 | 7480 | 7420 | 4198 |
| 441 | 20250102 | 121800 | 6252275400 | 7450 | 7500 | 7500 | 7450 | 8946 |
| 442 | 20250102 | 121700 | 6185507830 | 7490 | 7530 | 7550 | 7490 | 11054 |
| 443 | 20250102 | 121600 | 6102501710 | 7550 | 7550 | 7600 | 7520 | 9456 |
| 444 | 20250102 | 121500 | 6031162660 | 7580 | 7560 | 7600 | 7520 | 11323 |
| 445 | 20250102 | 121400 | 5945477850 | 7590 | 7540 | 7600 | 7540 | 11623 |
| 446 | 20250102 | 121300 | 5857404140 | 7540 | 7530 | 7550 | 7520 | 1963 |
| 447 | 20250102 | 121200 | 5842602570 | 7520 | 7540 | 7560 | 7520 | 2073 |
| 448 | 20250102 | 121100 | 5826996480 | 7540 | 7550 | 7560 | 7530 | 1018 |
| 449 | 20250102 | 121000 | 5819317900 | 7540 | 7580 | 7580 | 7540 | 5408 |
| 450 | 20250102 | 120900 | 5778520580 | 7580 | 7580 | 7580 | 7550 | 3971 |
| 451 | 20250102 | 120800 | 5748529400 | 7580 | 7570 | 7580 | 7540 | 717 |
| 452 | 20250102 | 120700 | 5743113710 | 7580 | 7540 | 7580 | 7540 | 673 |
| 453 | 20250102 | 120600 | 5738022580 | 7540 | 7560 | 7570 | 7540 | 1956 |
| 454 | 20250102 | 120500 | 5723262500 | 7560 | 7600 | 7600 | 7550 | 8057 |
| 455 | 20250102 | 120400 | 5662186250 | 7600 | 7610 | 7610 | 7600 | 2221 |
| 456 | 20250102 | 120300 | 5645287400 | 7590 | 7590 | 7610 | 7590 | 1968 |
| 457 | 20250102 | 120200 | 5630338910 | 7610 | 7600 | 7610 | 7590 | 3472 |
| 458 | 20250102 | 120100 | 5603956400 | 7600 | 7620 | 7630 | 7600 | 1567 |
| 459 | 20250102 | 120000 | 5592021990 | 7600 | 7610 | 7620 | 7590 | 5052 |
| 460 | 20250102 | 115900 | 5553603760 | 7610 | 7590 | 7610 | 7580 | 1505 |
| 461 | 20250102 | 115800 | 5542175100 | 7590 | 7600 | 7610 | 7580 | 3225 |
| 462 | 20250102 | 115700 | 5517669280 | 7600 | 7600 | 7610 | 7590 | 5328 |
| 463 | 20250102 | 115600 | 5477174890 | 7590 | 7570 | 7600 | 7570 | 4311 |
| 464 | 20250102 | 115500 | 5444462180 | 7560 | 7580 | 7590 | 7550 | 698 |
| 465 | 20250102 | 115400 | 5439171030 | 7590 | 7590 | 7600 | 7540 | 3395 |
| 466 | 20250102 | 115300 | 5413431770 | 7570 | 7580 | 7630 | 7570 | 14270 |
| 467 | 20250102 | 115200 | 5305007940 | 7570 | 7500 | 7590 | 7500 | 11107 |
| 468 | 20250102 | 115100 | 5221013890 | 7500 | 7530 | 7530 | 7500 | 2049 |
| 469 | 20250102 | 115000 | 5205592830 | 7530 | 7520 | 7530 | 7500 | 8419 |
| 470 | 20250102 | 114900 | 5142265440 | 7520 | 7530 | 7540 | 7510 | 1323 |
| 471 | 20250102 | 114800 | 5132311870 | 7550 | 7510 | 7550 | 7510 | 3474 |
| 472 | 20250102 | 114700 | 5106143370 | 7500 | 7520 | 7520 | 7500 | 1867 |
| 473 | 20250102 | 114600 | 5092134000 | 7500 | 7530 | 7530 | 7500 | 1012 |
| 474 | 20250102 | 114500 | 5084526040 | 7530 | 7560 | 7560 | 7530 | 2739 |
| 475 | 20250102 | 114400 | 5063856530 | 7550 | 7540 | 7560 | 7540 | 3243 |
| 476 | 20250102 | 114300 | 5039363870 | 7560 | 7490 | 7560 | 7480 | 15898 |
| 477 | 20250102 | 114200 | 4919594290 | 7490 | 7480 | 7510 | 7460 | 4451 |
| 478 | 20250102 | 114100 | 4886229800 | 7480 | 7460 | 7480 | 7450 | 492 |
| 479 | 20250102 | 114000 | 4882550470 | 7450 | 7490 | 7500 | 7450 | 1360 |
| 480 | 20250102 | 113900 | 4872401120 | 7490 | 7490 | 7500 | 7480 | 1208 |
| 481 | 20250102 | 113800 | 4863353610 | 7490 | 7510 | 7510 | 7490 | 1540 |
| 482 | 20250102 | 113700 | 4851800320 | 7510 | 7490 | 7510 | 7490 | 4533 |
| 483 | 20250102 | 113600 | 4817820520 | 7490 | 7480 | 7490 | 7470 | 1798 |
| 484 | 20250102 | 113500 | 4804367140 | 7450 | 7420 | 7480 | 7400 | 4033 |
| 485 | 20250102 | 113400 | 4774386150 | 7410 | 7440 | 7440 | 7400 | 528 |
| 486 | 20250102 | 113300 | 4770465980 | 7430 | 7410 | 7430 | 7400 | 895 |
| 487 | 20250102 | 113200 | 4763833540 | 7410 | 7410 | 7450 | 7410 | 1248 |
| 488 | 20250102 | 113100 | 4754565660 | 7410 | 7400 | 7430 | 7390 | 2194 |
| 489 | 20250102 | 113000 | 4738340550 | 7400 | 7460 | 7460 | 7400 | 3242 |
| 490 | 20250102 | 112900 | 4714276320 | 7450 | 7510 | 7510 | 7450 | 7735 |
| 491 | 20250102 | 112800 | 4656542620 | 7520 | 7480 | 7530 | 7480 | 16770 |
| 492 | 20250102 | 112700 | 4530792220 | 7480 | 7490 | 7490 | 7470 | 1981 |
| 493 | 20250102 | 112600 | 4515973140 | 7480 | 7460 | 7490 | 7460 | 7328 |
| 494 | 20250102 | 112500 | 4461196440 | 7460 | 7460 | 7470 | 7450 | 1720 |
| 495 | 20250102 | 112400 | 4448367000 | 7460 | 7410 | 7460 | 7410 | 6509 |
| 496 | 20250102 | 112300 | 4399977180 | 7410 | 7390 | 7410 | 7370 | 8572 |
| 497 | 20250102 | 112200 | 4336626290 | 7380 | 7380 | 7390 | 7380 | 1343 |
| 498 | 20250102 | 112100 | 4326711140 | 7390 | 7380 | 7400 | 7370 | 778 |
| 499 | 20250102 | 112000 | 4320966540 | 7380 | 7380 | 7400 | 7370 | 4890 |
| 500 | 20250102 | 111900 | 4284909760 | 7390 | 7400 | 7410 | 7380 | 4083 |
| 501 | 20250102 | 111800 | 4254753990 | 7410 | 7440 | 7440 | 7390 | 4466 |
| 502 | 20250102 | 111700 | 4221653740 | 7440 | 7430 | 7450 | 7430 | 1199 |
| 503 | 20250102 | 111600 | 4212739160 | 7430 | 7410 | 7430 | 7400 | 5881 |
| 504 | 20250102 | 111500 | 4169162350 | 7410 | 7420 | 7440 | 7410 | 3266 |
| 505 | 20250102 | 111400 | 4144889000 | 7420 | 7440 | 7450 | 7400 | 1243 |
| 506 | 20250102 | 111300 | 4135659610 | 7430 | 7470 | 7490 | 7430 | 4411 |
| 507 | 20250102 | 111200 | 4102753890 | 7450 | 7410 | 7490 | 7410 | 12668 |
| 508 | 20250102 | 111100 | 4008211670 | 7410 | 7390 | 7430 | 7390 | 894 |
| 509 | 20250102 | 111000 | 4001585100 | 7390 | 7360 | 7430 | 7360 | 9218 |
| 510 | 20250102 | 110900 | 3933225560 | 7360 | 7370 | 7410 | 7350 | 5360 |
| 511 | 20250102 | 110800 | 3893650380 | 7370 | 7420 | 7430 | 7370 | 5662 |
| 512 | 20250102 | 110700 | 3851760430 | 7420 | 7440 | 7440 | 7410 | 3360 |
| 513 | 20250102 | 110600 | 3826803880 | 7430 | 7420 | 7450 | 7410 | 6273 |
| 514 | 20250102 | 110500 | 3780210000 | 7420 | 7400 | 7490 | 7380 | 27589 |
| 515 | 20250102 | 110400 | 3575055840 | 7400 | 7330 | 7400 | 7320 | 13229 |
| 516 | 20250102 | 110300 | 3477659600 | 7330 | 7350 | 7350 | 7320 | 4184 |
| 517 | 20250102 | 110200 | 3446978780 | 7350 | 7340 | 7370 | 7330 | 11230 |
| 518 | 20250102 | 110100 | 3364429220 | 7350 | 7290 | 7350 | 7290 | 16253 |
| 519 | 20250102 | 110000 | 3245438290 | 7300 | 7260 | 7300 | 7250 | 5931 |
| 520 | 20250102 | 105900 | 3202283300 | 7250 | 7260 | 7280 | 7230 | 3533 |
| 521 | 20250102 | 105800 | 3176617230 | 7260 | 7220 | 7270 | 7220 | 6262 |
| 522 | 20250102 | 105700 | 3131233800 | 7230 | 7230 | 7240 | 7230 | 1564 |
| 523 | 20250102 | 105600 | 3119921820 | 7240 | 7250 | 7250 | 7230 | 2658 |
| 524 | 20250102 | 105500 | 3100678720 | 7250 | 7250 | 7260 | 7240 | 2897 |
| 525 | 20250102 | 105400 | 3079680160 | 7250 | 7240 | 7250 | 7230 | 2237 |
| 526 | 20250102 | 105300 | 3063469240 | 7240 | 7250 | 7260 | 7220 | 3400 |
| 527 | 20250102 | 105200 | 3038847570 | 7250 | 7230 | 7260 | 7220 | 2560 |
| 528 | 20250102 | 105100 | 3020315690 | 7230 | 7160 | 7230 | 7150 | 4587 |
| 529 | 20250102 | 105000 | 2987313070 | 7180 | 7210 | 7210 | 7170 | 3649 |
| 530 | 20250102 | 104900 | 2961123360 | 7190 | 7240 | 7240 | 7180 | 2694 |
| 531 | 20250102 | 104800 | 2941724300 | 7250 | 7230 | 7260 | 7200 | 5932 |
| 532 | 20250102 | 104700 | 2898801310 | 7240 | 7200 | 7240 | 7180 | 4635 |
| 533 | 20250102 | 104600 | 2865414430 | 7210 | 7230 | 7250 | 7210 | 3793 |
| 534 | 20250102 | 104500 | 2838018350 | 7230 | 7230 | 7230 | 7200 | 3305 |
| 535 | 20250102 | 104400 | 2814184890 | 7230 | 7260 | 7270 | 7210 | 4856 |
| 536 | 20250102 | 104300 | 2779059850 | 7270 | 7160 | 7270 | 7160 | 12947 |
| 537 | 20250102 | 104200 | 2685621940 | 7160 | 7130 | 7170 | 7130 | 195 |
| 538 | 20250102 | 104100 | 2684227110 | 7170 | 7130 | 7180 | 7130 | 1562 |
| 539 | 20250102 | 104000 | 2673050090 | 7110 | 7150 | 7150 | 7110 | 2197 |
| 540 | 20250102 | 103900 | 2657395540 | 7150 | 7160 | 7160 | 7130 | 373 |
| 541 | 20250102 | 103800 | 2654733650 | 7160 | 7110 | 7160 | 7110 | 2965 |
| 542 | 20250102 | 103700 | 2633580290 | 7110 | 7110 | 7150 | 7100 | 4862 |
| 543 | 20250102 | 103600 | 2598931970 | 7110 | 7120 | 7130 | 7100 | 1811 |
| 544 | 20250102 | 103500 | 2586058590 | 7110 | 7150 | 7160 | 7110 | 3059 |
| 545 | 20250102 | 103400 | 2564226640 | 7160 | 7150 | 7160 | 7130 | 2081 |
| 546 | 20250102 | 103300 | 2549347350 | 7150 | 7180 | 7190 | 7150 | 2521 |
| 547 | 20250102 | 103200 | 2531298120 | 7180 | 7190 | 7210 | 7170 | 3380 |
| 548 | 20250102 | 103100 | 2507000040 | 7200 | 7180 | 7230 | 7170 | 4910 |
| 549 | 20250102 | 103000 | 2471677670 | 7180 | 7190 | 7210 | 7160 | 2345 |
| 550 | 20250102 | 102900 | 2454822560 | 7160 | 7120 | 7250 | 7120 | 14036 |
| 551 | 20250102 | 102800 | 2353925880 | 7120 | 7100 | 7130 | 7100 | 728 |
| 552 | 20250102 | 102700 | 2348749850 | 7100 | 7110 | 7120 | 7070 | 2563 |
| 553 | 20250102 | 102600 | 2330591470 | 7110 | 7110 | 7140 | 7100 | 1638 |
| 554 | 20250102 | 102500 | 2318934740 | 7110 | 7130 | 7160 | 7090 | 5036 |
| 555 | 20250102 | 102400 | 2283000760 | 7130 | 7090 | 7140 | 7090 | 3492 |
| 556 | 20250102 | 102300 | 2258122090 | 7090 | 7100 | 7130 | 7060 | 5868 |
| 557 | 20250102 | 102200 | 2216509080 | 7100 | 7120 | 7150 | 7080 | 15992 |
| 558 | 20250102 | 102100 | 2102874620 | 7130 | 7200 | 7200 | 7120 | 5770 |
| 559 | 20250102 | 102000 | 2061618160 | 7200 | 7140 | 7200 | 7140 | 3401 |
| 560 | 20250102 | 101900 | 2037252320 | 7150 | 7190 | 7190 | 7120 | 5994 |
| 561 | 20250102 | 101800 | 1994353630 | 7200 | 7170 | 7200 | 7100 | 15278 |
| 562 | 20250102 | 101700 | 1885126580 | 7180 | 7150 | 7180 | 7110 | 8025 |
| 563 | 20250102 | 101600 | 1827678200 | 7150 | 7190 | 7240 | 7090 | 18220 |
| 564 | 20250102 | 101500 | 1696971450 | 7190 | 7300 | 7300 | 7190 | 21111 |
| 565 | 20250102 | 101400 | 1543374810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 566 | 20250102 | 101300 | 1543374810 | 7330 | 7070 | 7330 | 7020 | 37138 |
| 567 | 20250102 | 101200 | 1276374810 | 7070 | 6960 | 7070 | 6930 | 15542 |
| 568 | 20250102 | 101100 | 1167595990 | 6960 | 6940 | 6980 | 6920 | 12476 |
| 569 | 20250102 | 101000 | 1080747060 | 6900 | 6870 | 6950 | 6860 | 11906 |
| 570 | 20250102 | 100900 | 998538090 | 6870 | 6840 | 6880 | 6830 | 3780 |
| 571 | 20250102 | 100800 | 972650770 | 6840 | 6930 | 6930 | 6840 | 7399 |
| 572 | 20250102 | 100700 | 921831770 | 6900 | 6880 | 6930 | 6870 | 7908 |
| 573 | 20250102 | 100600 | 867186900 | 6880 | 6870 | 6900 | 6830 | 7916 |
| 574 | 20250102 | 100500 | 812901150 | 6870 | 6800 | 6960 | 6800 | 18499 |
| 575 | 20250102 | 100400 | 685312290 | 6780 | 6820 | 6840 | 6750 | 12472 |
| 576 | 20250102 | 100300 | 600541550 | 6820 | 6880 | 6880 | 6780 | 6002 |
| 577 | 20250102 | 100200 | 559459200 | 6840 | 6790 | 6880 | 6720 | 13666 |
| 578 | 20250102 | 100100 | 466390580 | 6790 | 6720 | 6890 | 6710 | 17772 |
| 579 | 20250102 | 100000 | 345790410 | 6730 | 6670 | 6900 | 6650 | 51504 |