32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 194100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 5546 |
| 3 | 20250103 | 194000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20250103 | 193900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20250103 | 193800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20250103 | 193700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20250103 | 193600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20250103 | 193500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20250103 | 193400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20250103 | 193300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20250103 | 193200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20250103 | 193100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20250103 | 193000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20250103 | 192900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20250103 | 192800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20250103 | 192700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20250103 | 192600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20250103 | 192500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20250103 | 192400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20250103 | 192300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20250103 | 192200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20250103 | 192100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20250103 | 192000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20250103 | 191900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20250103 | 191800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20250103 | 191700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20250103 | 191600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20250103 | 191500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20250103 | 191400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20250103 | 191300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20250103 | 191200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20250103 | 191100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 5546 |
| 33 | 20250103 | 191000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20250103 | 190900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20250103 | 190800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20250103 | 190700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20250103 | 190600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20250103 | 190500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20250103 | 190400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20250103 | 190300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20250103 | 190200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20250103 | 190100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20250103 | 190000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20250103 | 185900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20250103 | 185800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20250103 | 185700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20250103 | 185600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20250103 | 185500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20250103 | 185400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20250103 | 185300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20250103 | 185200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20250103 | 185100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20250103 | 185000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20250103 | 184900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20250103 | 184800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20250103 | 184700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20250103 | 184600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20250103 | 184500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20250103 | 184400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20250103 | 184300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20250103 | 184200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20250103 | 184100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 5546 |
| 63 | 20250103 | 184000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20250103 | 183900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20250103 | 183800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20250103 | 183700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20250103 | 183600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20250103 | 183500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20250103 | 183400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20250103 | 183300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20250103 | 183200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20250103 | 183100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20250103 | 183000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20250103 | 182900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20250103 | 182800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20250103 | 182700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20250103 | 182600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20250103 | 182500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20250103 | 182400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20250103 | 182300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20250103 | 182200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20250103 | 182100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20250103 | 182000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20250103 | 181900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20250103 | 181800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20250103 | 181700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20250103 | 181600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20250103 | 181500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20250103 | 181400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20250103 | 181300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20250103 | 181200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20250103 | 181100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 5546 |
| 93 | 20250103 | 181000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20250103 | 180900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20250103 | 180800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20250103 | 180700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20250103 | 180600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20250103 | 180500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20250103 | 180400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20250103 | 180300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20250103 | 180200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20250103 | 180100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20250103 | 180000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20250103 | 175900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20250103 | 175800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20250103 | 175700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20250103 | 175600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20250103 | 175500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20250103 | 175400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20250103 | 175300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20250103 | 175200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20250103 | 175100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20250103 | 175000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20250103 | 174900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20250103 | 174800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20250103 | 174700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20250103 | 174600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20250103 | 174500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20250103 | 174400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20250103 | 174300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20250103 | 174200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20250103 | 174100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 5546 |
| 123 | 20250103 | 174000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20250103 | 173900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20250103 | 173800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20250103 | 173700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20250103 | 173600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20250103 | 173500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20250103 | 173400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20250103 | 173300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20250103 | 173200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20250103 | 173100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20250103 | 173000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20250103 | 172900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20250103 | 172800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20250103 | 172700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20250103 | 172600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20250103 | 172500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20250103 | 172400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20250103 | 172300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20250103 | 172200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20250103 | 172100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20250103 | 172000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20250103 | 171900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20250103 | 171800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20250103 | 171700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20250103 | 171600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20250103 | 171500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20250103 | 171400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20250103 | 171300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20250103 | 171200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20250103 | 171100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 5546 |
| 153 | 20250103 | 171000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20250103 | 170900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20250103 | 170800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20250103 | 170700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20250103 | 170600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20250103 | 170500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20250103 | 170400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20250103 | 170300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20250103 | 170200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20250103 | 170100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20250103 | 170000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20250103 | 165900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20250103 | 165800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20250103 | 165700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20250103 | 165600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20250103 | 165500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20250103 | 165400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20250103 | 165300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20250103 | 165200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20250103 | 165100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20250103 | 165000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20250103 | 164900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20250103 | 164800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20250103 | 164700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20250103 | 164600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20250103 | 164500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20250103 | 164400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20250103 | 164300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20250103 | 164200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20250103 | 164100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 5546 |
| 183 | 20250103 | 164000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20250103 | 163900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20250103 | 163800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20250103 | 163700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20250103 | 163600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20250103 | 163500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20250103 | 163400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20250103 | 163300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20250103 | 163200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20250103 | 163100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20250103 | 163000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20250103 | 162900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20250103 | 162800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20250103 | 162700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20250103 | 162600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20250103 | 162500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20250103 | 162400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20250103 | 162300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20250103 | 162200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20250103 | 162100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20250103 | 162000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20250103 | 161900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20250103 | 161800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20250103 | 161700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20250103 | 161600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20250103 | 161500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20250103 | 161400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20250103 | 161300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20250103 | 161200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20250103 | 161100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 5546 |
| 213 | 20250103 | 161000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20250103 | 160900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20250103 | 160800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20250103 | 160700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20250103 | 160600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20250103 | 160500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20250103 | 160400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20250103 | 160300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20250103 | 160200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20250103 | 160100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20250103 | 160000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20250103 | 155900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20250103 | 155800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20250103 | 155700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20250103 | 155600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20250103 | 155500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20250103 | 155400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20250103 | 155300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20250103 | 155200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20250103 | 155100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20250103 | 155000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20250103 | 154900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20250103 | 154800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20250103 | 154700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20250103 | 154600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20250103 | 154500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20250103 | 154400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20250103 | 154300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20250103 | 154200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20250103 | 154100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 5546 |
| 243 | 20250103 | 154000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20250103 | 153900 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20250103 | 153800 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20250103 | 153700 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20250103 | 153600 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20250103 | 153500 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20250103 | 153400 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20250103 | 153300 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20250103 | 153200 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20250103 | 153100 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20250103 | 153000 | 3243918050 | 7200 | 7200 | 7200 | 7200 | 5546 |
| 254 | 20250103 | 152900 | 3203986850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20250103 | 152800 | 3203986850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20250103 | 152700 | 3203986850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20250103 | 152600 | 3203986850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20250103 | 152500 | 3203986850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20250103 | 152400 | 3203986850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20250103 | 152300 | 3203986850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20250103 | 152200 | 3203986850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20250103 | 152100 | 3203986850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20250103 | 152000 | 3203986850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20250103 | 151900 | 3203986850 | 7200 | 7200 | 7240 | 7190 | 2535 |
| 265 | 20250103 | 151800 | 3185719090 | 7200 | 7190 | 7200 | 7180 | 354 |
| 266 | 20250103 | 151700 | 3183174100 | 7180 | 7190 | 7190 | 7180 | 447 |
| 267 | 20250103 | 151600 | 3179963310 | 7190 | 7190 | 7190 | 7180 | 1104 |
| 268 | 20250103 | 151500 | 3172025790 | 7180 | 7200 | 7200 | 7180 | 5405 |
| 269 | 20250103 | 151400 | 3133164790 | 7200 | 7200 | 7200 | 7200 | 198 |
| 270 | 20250103 | 151300 | 3131739190 | 7200 | 7200 | 7210 | 7190 | 929 |
| 271 | 20250103 | 151200 | 3125050560 | 7200 | 7210 | 7210 | 7190 | 7101 |
| 272 | 20250103 | 151100 | 3073923990 | 7210 | 7220 | 7220 | 7200 | 4692 |
| 273 | 20250103 | 151000 | 3040114030 | 7220 | 7220 | 7220 | 7220 | 399 |
| 274 | 20250103 | 150900 | 3037233250 | 7220 | 7230 | 7230 | 7210 | 1087 |
| 275 | 20250103 | 150800 | 3029384760 | 7230 | 7240 | 7240 | 7230 | 56 |
| 276 | 20250103 | 150700 | 3028979660 | 7240 | 7230 | 7240 | 7230 | 330 |
| 277 | 20250103 | 150600 | 3026590840 | 7230 | 7230 | 7230 | 7230 | 363 |
| 278 | 20250103 | 150500 | 3023966350 | 7230 | 7220 | 7230 | 7220 | 401 |
| 279 | 20250103 | 150400 | 3021069420 | 7220 | 7230 | 7230 | 7220 | 776 |
| 280 | 20250103 | 150300 | 3015466600 | 7220 | 7220 | 7230 | 7210 | 256 |
| 281 | 20250103 | 150200 | 3013619160 | 7220 | 7210 | 7220 | 7210 | 55 |
| 282 | 20250103 | 150100 | 3013222600 | 7200 | 7230 | 7230 | 7200 | 7063 |
| 283 | 20250103 | 150000 | 2962285380 | 7230 | 7230 | 7240 | 7230 | 418 |
| 284 | 20250103 | 145900 | 2959263210 | 7220 | 7230 | 7230 | 7220 | 16 |
| 285 | 20250103 | 145800 | 2959147540 | 7230 | 7230 | 7230 | 7230 | 78 |
| 286 | 20250103 | 145700 | 2958583600 | 7230 | 7220 | 7230 | 7220 | 653 |
| 287 | 20250103 | 145600 | 2953862540 | 7220 | 7230 | 7230 | 7220 | 140 |
| 288 | 20250103 | 145500 | 2952851200 | 7220 | 7220 | 7220 | 7210 | 481 |
| 289 | 20250103 | 145400 | 2949378390 | 7230 | 7220 | 7230 | 7220 | 156 |
| 290 | 20250103 | 145300 | 2948250810 | 7230 | 7230 | 7230 | 7230 | 400 |
| 291 | 20250103 | 145200 | 2945358810 | 7220 | 7220 | 7220 | 7220 | 1699 |
| 292 | 20250103 | 145100 | 2933092030 | 7220 | 7210 | 7220 | 7210 | 419 |
| 293 | 20250103 | 145000 | 2930068450 | 7220 | 7220 | 7220 | 7220 | 155 |
| 294 | 20250103 | 144900 | 2928949350 | 7230 | 7230 | 7230 | 7220 | 21 |
| 295 | 20250103 | 144800 | 2928797530 | 7220 | 7220 | 7230 | 7210 | 2140 |
| 296 | 20250103 | 144700 | 2913358030 | 7220 | 7220 | 7220 | 7220 | 267 |
| 297 | 20250103 | 144600 | 2911430290 | 7210 | 7210 | 7220 | 7210 | 241 |
| 298 | 20250103 | 144500 | 2909691590 | 7210 | 7210 | 7220 | 7210 | 842 |
| 299 | 20250103 | 144400 | 2903620670 | 7210 | 7210 | 7210 | 7210 | 702 |
| 300 | 20250103 | 144300 | 2898559250 | 7210 | 7210 | 7210 | 7210 | 502 |
| 301 | 20250103 | 144200 | 2894939830 | 7210 | 7210 | 7220 | 7210 | 491 |
| 302 | 20250103 | 144100 | 2891396260 | 7210 | 7220 | 7220 | 7200 | 701 |
| 303 | 20250103 | 144000 | 2886345570 | 7210 | 7210 | 7210 | 7210 | 260 |
| 304 | 20250103 | 143900 | 2884470970 | 7210 | 7210 | 7220 | 7200 | 2481 |
| 305 | 20250103 | 143800 | 2866585560 | 7210 | 7220 | 7220 | 7210 | 1109 |
| 306 | 20250103 | 143700 | 2858587580 | 7210 | 7220 | 7220 | 7210 | 2076 |
| 307 | 20250103 | 143600 | 2843617980 | 7220 | 7230 | 7230 | 7220 | 1507 |
| 308 | 20250103 | 143500 | 2832736920 | 7230 | 7230 | 7230 | 7230 | 66 |
| 309 | 20250103 | 143400 | 2832259740 | 7230 | 7230 | 7230 | 7220 | 134 |
| 310 | 20250103 | 143300 | 2831291850 | 7230 | 7240 | 7240 | 7220 | 423 |
| 311 | 20250103 | 143200 | 2828233560 | 7240 | 7240 | 7240 | 7230 | 284 |
| 312 | 20250103 | 143100 | 2826178430 | 7240 | 7240 | 7240 | 7240 | 183 |
| 313 | 20250103 | 143000 | 2824853510 | 7240 | 7230 | 7250 | 7220 | 2659 |
| 314 | 20250103 | 142900 | 2805636650 | 7230 | 7230 | 7240 | 7230 | 1146 |
| 315 | 20250103 | 142800 | 2797348750 | 7240 | 7250 | 7250 | 7240 | 1506 |
| 316 | 20250103 | 142700 | 2786445270 | 7250 | 7260 | 7260 | 7240 | 2312 |
| 317 | 20250103 | 142600 | 2769682660 | 7250 | 7250 | 7260 | 7250 | 106 |
| 318 | 20250103 | 142500 | 2768913550 | 7260 | 7260 | 7260 | 7250 | 463 |
| 319 | 20250103 | 142400 | 2765553140 | 7260 | 7260 | 7260 | 7260 | 12 |
| 320 | 20250103 | 142300 | 2765466020 | 7260 | 7250 | 7260 | 7250 | 1099 |
| 321 | 20250103 | 142200 | 2757496220 | 7240 | 7240 | 7240 | 7240 | 0 |
| 322 | 20250103 | 142100 | 2757496220 | 7240 | 7250 | 7250 | 7240 | 2107 |
| 323 | 20250103 | 142000 | 2742226790 | 7260 | 7260 | 7260 | 7260 | 100 |
| 324 | 20250103 | 141900 | 2741500790 | 7260 | 7260 | 7260 | 7260 | 201 |
| 325 | 20250103 | 141800 | 2740041530 | 7250 | 7260 | 7260 | 7250 | 241 |
| 326 | 20250103 | 141700 | 2738293870 | 7260 | 7250 | 7260 | 7250 | 773 |
| 327 | 20250103 | 141600 | 2732689410 | 7260 | 7250 | 7260 | 7250 | 331 |
| 328 | 20250103 | 141500 | 2730289270 | 7250 | 7250 | 7260 | 7250 | 2429 |
| 329 | 20250103 | 141400 | 2712678230 | 7250 | 7260 | 7260 | 7250 | 286 |
| 330 | 20250103 | 141300 | 2710603040 | 7250 | 7260 | 7260 | 7250 | 41 |
| 331 | 20250103 | 141200 | 2710305420 | 7260 | 7260 | 7260 | 7250 | 423 |
| 332 | 20250103 | 141100 | 2707235620 | 7260 | 7260 | 7260 | 7250 | 802 |
| 333 | 20250103 | 141000 | 2701421100 | 7250 | 7250 | 7260 | 7250 | 137 |
| 334 | 20250103 | 140900 | 2700427640 | 7250 | 7250 | 7250 | 7250 | 562 |
| 335 | 20250103 | 140800 | 2696353140 | 7260 | 7250 | 7260 | 7250 | 105 |
| 336 | 20250103 | 140700 | 2695591690 | 7250 | 7260 | 7260 | 7250 | 355 |
| 337 | 20250103 | 140600 | 2693017890 | 7260 | 7260 | 7260 | 7250 | 832 |
| 338 | 20250103 | 140500 | 2686981340 | 7260 | 7260 | 7260 | 7260 | 295 |
| 339 | 20250103 | 140400 | 2684839640 | 7260 | 7260 | 7260 | 7250 | 1013 |
| 340 | 20250103 | 140300 | 2677486010 | 7260 | 7260 | 7260 | 7260 | 1078 |
| 341 | 20250103 | 140200 | 2669659730 | 7260 | 7250 | 7260 | 7250 | 229 |
| 342 | 20250103 | 140100 | 2667997480 | 7250 | 7260 | 7260 | 7250 | 4177 |
| 343 | 20250103 | 140000 | 2637706600 | 7260 | 7260 | 7260 | 7250 | 841 |
| 344 | 20250103 | 135900 | 2631601440 | 7260 | 7250 | 7260 | 7250 | 1894 |
| 345 | 20250103 | 135800 | 2617859500 | 7250 | 7250 | 7260 | 7250 | 1127 |
| 346 | 20250103 | 135700 | 2609688650 | 7250 | 7260 | 7260 | 7250 | 507 |
| 347 | 20250103 | 135600 | 2606009880 | 7250 | 7250 | 7260 | 7250 | 729 |
| 348 | 20250103 | 135500 | 2600722730 | 7260 | 7270 | 7270 | 7250 | 4162 |
| 349 | 20250103 | 135400 | 2570504930 | 7270 | 7280 | 7280 | 7270 | 176 |
| 350 | 20250103 | 135300 | 2569224830 | 7280 | 7280 | 7280 | 7270 | 844 |
| 351 | 20250103 | 135200 | 2563081670 | 7280 | 7280 | 7280 | 7280 | 80 |
| 352 | 20250103 | 135100 | 2562499270 | 7260 | 7260 | 7290 | 7260 | 150 |
| 353 | 20250103 | 135000 | 2561410220 | 7260 | 7270 | 7270 | 7260 | 127 |
| 354 | 20250103 | 134900 | 2560488110 | 7270 | 7270 | 7290 | 7270 | 1191 |
| 355 | 20250103 | 134800 | 2551829470 | 7260 | 7290 | 7290 | 7260 | 498 |
| 356 | 20250103 | 134700 | 2548206820 | 7280 | 7280 | 7280 | 7280 | 391 |
| 357 | 20250103 | 134600 | 2545360340 | 7260 | 7260 | 7280 | 7260 | 612 |
| 358 | 20250103 | 134500 | 2540913370 | 7260 | 7260 | 7270 | 7260 | 600 |
| 359 | 20250103 | 134400 | 2536556700 | 7260 | 7270 | 7270 | 7260 | 153 |
| 360 | 20250103 | 134300 | 2535445060 | 7270 | 7270 | 7270 | 7260 | 260 |
| 361 | 20250103 | 134200 | 2533557190 | 7270 | 7270 | 7290 | 7260 | 1294 |
| 362 | 20250103 | 134100 | 2524145260 | 7290 | 7280 | 7300 | 7280 | 404 |
| 363 | 20250103 | 134000 | 2521203060 | 7270 | 7260 | 7270 | 7250 | 525 |
| 364 | 20250103 | 133900 | 2517388960 | 7260 | 7250 | 7270 | 7250 | 1309 |
| 365 | 20250103 | 133800 | 2507898100 | 7250 | 7260 | 7260 | 7250 | 2643 |
| 366 | 20250103 | 133700 | 2488730980 | 7270 | 7270 | 7270 | 7250 | 11247 |
| 367 | 20250103 | 133600 | 2407065190 | 7280 | 7300 | 7310 | 7280 | 2813 |
| 368 | 20250103 | 133500 | 2386575730 | 7300 | 7300 | 7300 | 7300 | 55 |
| 369 | 20250103 | 133400 | 2386174230 | 7280 | 7290 | 7300 | 7280 | 566 |
| 370 | 20250103 | 133300 | 2382052110 | 7290 | 7290 | 7290 | 7280 | 630 |
| 371 | 20250103 | 133200 | 2377460490 | 7290 | 7300 | 7300 | 7280 | 1215 |
| 372 | 20250103 | 133100 | 2368603320 | 7290 | 7290 | 7300 | 7290 | 997 |
| 373 | 20250103 | 133000 | 2361335180 | 7300 | 7300 | 7300 | 7290 | 590 |
| 374 | 20250103 | 132900 | 2357028810 | 7300 | 7290 | 7300 | 7290 | 172 |
| 375 | 20250103 | 132800 | 2355774410 | 7290 | 7310 | 7310 | 7290 | 3575 |
| 376 | 20250103 | 132700 | 2329677390 | 7300 | 7310 | 7310 | 7300 | 983 |
| 377 | 20250103 | 132600 | 2322495120 | 7310 | 7310 | 7310 | 7310 | 1041 |
| 378 | 20250103 | 132500 | 2314885410 | 7310 | 7310 | 7310 | 7310 | 350 |
| 379 | 20250103 | 132400 | 2312326910 | 7320 | 7310 | 7330 | 7310 | 870 |
| 380 | 20250103 | 132300 | 2305964600 | 7310 | 7320 | 7320 | 7310 | 369 |
| 381 | 20250103 | 132200 | 2303264210 | 7310 | 7310 | 7320 | 7310 | 21 |
| 382 | 20250103 | 132100 | 2303110690 | 7320 | 7320 | 7320 | 7320 | 4 |
| 383 | 20250103 | 132000 | 2303081410 | 7320 | 7320 | 7320 | 7320 | 23 |
| 384 | 20250103 | 131900 | 2302913050 | 7330 | 7320 | 7330 | 7320 | 657 |
| 385 | 20250103 | 131800 | 2298103800 | 7330 | 7330 | 7330 | 7330 | 165 |
| 386 | 20250103 | 131700 | 2296894350 | 7330 | 7330 | 7330 | 7330 | 58 |
| 387 | 20250103 | 131600 | 2296469210 | 7330 | 7340 | 7340 | 7330 | 102 |
| 388 | 20250103 | 131500 | 2295721520 | 7340 | 7330 | 7340 | 7330 | 577 |
| 389 | 20250103 | 131400 | 2291492100 | 7320 | 7330 | 7330 | 7320 | 178 |
| 390 | 20250103 | 131300 | 2290188020 | 7330 | 7320 | 7330 | 7320 | 34 |
| 391 | 20250103 | 131200 | 2289939000 | 7320 | 7320 | 7320 | 7310 | 710 |
| 392 | 20250103 | 131100 | 2284741850 | 7310 | 7320 | 7320 | 7310 | 55 |
| 393 | 20250103 | 131000 | 2284339370 | 7310 | 7330 | 7330 | 7310 | 190 |
| 394 | 20250103 | 130900 | 2282950450 | 7330 | 7330 | 7330 | 7330 | 1 |
| 395 | 20250103 | 130800 | 2282943120 | 7330 | 7330 | 7330 | 7310 | 1035 |
| 396 | 20250103 | 130700 | 2275377040 | 7330 | 7320 | 7330 | 7320 | 160 |
| 397 | 20250103 | 130600 | 2274205790 | 7330 | 7330 | 7330 | 7330 | 20 |
| 398 | 20250103 | 130500 | 2274059190 | 7330 | 7330 | 7330 | 7320 | 503 |
| 399 | 20250103 | 130400 | 2270372220 | 7330 | 7330 | 7330 | 7310 | 3171 |
| 400 | 20250103 | 130300 | 2247160490 | 7340 | 7330 | 7350 | 7330 | 343 |
| 401 | 20250103 | 130200 | 2244646090 | 7350 | 7350 | 7350 | 7350 | 0 |
| 402 | 20250103 | 130100 | 2244646090 | 7350 | 7330 | 7350 | 7330 | 834 |
| 403 | 20250103 | 130000 | 2238524600 | 7340 | 7340 | 7340 | 7340 | 6 |
| 404 | 20250103 | 125900 | 2238480560 | 7340 | 7340 | 7340 | 7320 | 565 |
| 405 | 20250103 | 125800 | 2234339300 | 7320 | 7320 | 7320 | 7320 | 100 |
| 406 | 20250103 | 125700 | 2233607300 | 7330 | 7330 | 7330 | 7330 | 2 |
| 407 | 20250103 | 125600 | 2233592640 | 7330 | 7320 | 7330 | 7320 | 30 |
| 408 | 20250103 | 125500 | 2233372890 | 7320 | 7320 | 7320 | 7320 | 0 |
| 409 | 20250103 | 125400 | 2233372890 | 7320 | 7320 | 7320 | 7320 | 231 |
| 410 | 20250103 | 125300 | 2231681970 | 7320 | 7330 | 7330 | 7320 | 248 |
| 411 | 20250103 | 125200 | 2229866120 | 7330 | 7330 | 7330 | 7330 | 773 |
| 412 | 20250103 | 125100 | 2224200030 | 7330 | 7320 | 7330 | 7320 | 281 |
| 413 | 20250103 | 125000 | 2222142960 | 7330 | 7330 | 7330 | 7330 | 62 |
| 414 | 20250103 | 124900 | 2221688500 | 7330 | 7330 | 7330 | 7330 | 83 |
| 415 | 20250103 | 124800 | 2221080110 | 7330 | 7330 | 7330 | 7330 | 59 |
| 416 | 20250103 | 124700 | 2220647640 | 7310 | 7320 | 7320 | 7310 | 146 |
| 417 | 20250103 | 124600 | 2219579370 | 7310 | 7310 | 7310 | 7310 | 5 |
| 418 | 20250103 | 124500 | 2219542820 | 7310 | 7320 | 7320 | 7310 | 2159 |
| 419 | 20250103 | 124400 | 2203752060 | 7320 | 7320 | 7320 | 7320 | 100 |
| 420 | 20250103 | 124300 | 2203020060 | 7320 | 7320 | 7320 | 7320 | 0 |
| 421 | 20250103 | 124200 | 2203020060 | 7320 | 7330 | 7330 | 7320 | 152 |
| 422 | 20250103 | 124100 | 2201907400 | 7330 | 7330 | 7330 | 7330 | 13 |
| 423 | 20250103 | 124000 | 2201812110 | 7320 | 7320 | 7320 | 7320 | 10 |
| 424 | 20250103 | 123900 | 2201738910 | 7320 | 7330 | 7330 | 7320 | 809 |
| 425 | 20250103 | 123800 | 2195816980 | 7330 | 7330 | 7330 | 7330 | 3 |
| 426 | 20250103 | 123700 | 2195794990 | 7330 | 7330 | 7330 | 7330 | 21 |
| 427 | 20250103 | 123600 | 2195641060 | 7330 | 7350 | 7350 | 7330 | 53 |
| 428 | 20250103 | 123500 | 2195252550 | 7350 | 7340 | 7350 | 7330 | 8 |
| 429 | 20250103 | 123400 | 2195193840 | 7320 | 7320 | 7320 | 7320 | 10 |
| 430 | 20250103 | 123300 | 2195120640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 431 | 20250103 | 123200 | 2195120640 | 7320 | 7340 | 7340 | 7320 | 17 |
| 432 | 20250103 | 123100 | 2194996100 | 7340 | 7320 | 7340 | 7320 | 31 |
| 433 | 20250103 | 123000 | 2194769160 | 7320 | 7320 | 7320 | 7320 | 5 |
| 434 | 20250103 | 122900 | 2194732560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 435 | 20250103 | 122800 | 2194732560 | 7320 | 7320 | 7320 | 7320 | 41 |
| 436 | 20250103 | 122700 | 2194432440 | 7370 | 7360 | 7370 | 7360 | 161 |
| 437 | 20250103 | 122600 | 2193246810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 438 | 20250103 | 122500 | 2193246810 | 7370 | 7360 | 7370 | 7360 | 151 |
| 439 | 20250103 | 122400 | 2192135020 | 7310 | 7330 | 7330 | 7310 | 27 |
| 440 | 20250103 | 122300 | 2191937350 | 7300 | 7300 | 7300 | 7300 | 398 |
| 441 | 20250103 | 122200 | 2189031950 | 7300 | 7370 | 7370 | 7300 | 1287 |
| 442 | 20250103 | 122100 | 2179608840 | 7370 | 7330 | 7370 | 7330 | 1167 |
| 443 | 20250103 | 122000 | 2171032190 | 7320 | 7330 | 7340 | 7320 | 54 |
| 444 | 20250103 | 121900 | 2170636320 | 7330 | 7330 | 7330 | 7330 | 205 |
| 445 | 20250103 | 121800 | 2169133670 | 7320 | 7320 | 7340 | 7320 | 160 |
| 446 | 20250103 | 121700 | 2167962250 | 7350 | 7340 | 7350 | 7340 | 134 |
| 447 | 20250103 | 121600 | 2166977940 | 7350 | 7340 | 7350 | 7310 | 1438 |
| 448 | 20250103 | 121500 | 2156440710 | 7350 | 7350 | 7350 | 7350 | 89 |
| 449 | 20250103 | 121400 | 2155786560 | 7340 | 7340 | 7340 | 7340 | 390 |
| 450 | 20250103 | 121300 | 2152923960 | 7340 | 7340 | 7340 | 7330 | 76 |
| 451 | 20250103 | 121200 | 2152366730 | 7330 | 7330 | 7340 | 7320 | 154 |
| 452 | 20250103 | 121100 | 2151237820 | 7330 | 7330 | 7330 | 7320 | 194 |
| 453 | 20250103 | 121000 | 2149815810 | 7310 | 7310 | 7310 | 7310 | 9 |
| 454 | 20250103 | 120900 | 2149750020 | 7310 | 7310 | 7310 | 7310 | 58 |
| 455 | 20250103 | 120800 | 2149326040 | 7340 | 7310 | 7340 | 7310 | 306 |
| 456 | 20250103 | 120700 | 2147083000 | 7330 | 7330 | 7340 | 7310 | 888 |
| 457 | 20250103 | 120600 | 2140578200 | 7340 | 7340 | 7340 | 7330 | 182 |
| 458 | 20250103 | 120500 | 2139242330 | 7340 | 7340 | 7340 | 7340 | 24 |
| 459 | 20250103 | 120400 | 2139066170 | 7340 | 7330 | 7340 | 7330 | 441 |
| 460 | 20250103 | 120300 | 2135831830 | 7330 | 7320 | 7330 | 7320 | 166 |
| 461 | 20250103 | 120200 | 2134615070 | 7320 | 7320 | 7320 | 7320 | 378 |
| 462 | 20250103 | 120100 | 2131848110 | 7320 | 7310 | 7320 | 7310 | 298 |
| 463 | 20250103 | 120000 | 2129667240 | 7320 | 7310 | 7320 | 7310 | 100 |
| 464 | 20250103 | 115900 | 2128935600 | 7310 | 7310 | 7320 | 7300 | 376 |
| 465 | 20250103 | 115800 | 2126188040 | 7320 | 7310 | 7320 | 7310 | 15 |
| 466 | 20250103 | 115700 | 2126078270 | 7310 | 7320 | 7320 | 7310 | 104 |
| 467 | 20250103 | 115600 | 2125317030 | 7320 | 7320 | 7320 | 7320 | 32 |
| 468 | 20250103 | 115500 | 2125082790 | 7320 | 7310 | 7320 | 7310 | 366 |
| 469 | 20250103 | 115400 | 2122405240 | 7320 | 7310 | 7320 | 7310 | 112 |
| 470 | 20250103 | 115300 | 2121585430 | 7310 | 7320 | 7320 | 7310 | 11 |
| 471 | 20250103 | 115200 | 2121504960 | 7320 | 7310 | 7320 | 7310 | 173 |
| 472 | 20250103 | 115100 | 2120238800 | 7310 | 7310 | 7310 | 7310 | 0 |
| 473 | 20250103 | 115000 | 2120238800 | 7310 | 7310 | 7320 | 7310 | 1061 |
| 474 | 20250103 | 114900 | 2112474140 | 7300 | 7310 | 7310 | 7300 | 131 |
| 475 | 20250103 | 114800 | 2111516940 | 7300 | 7300 | 7300 | 7300 | 59 |
| 476 | 20250103 | 114700 | 2111086240 | 7300 | 7300 | 7310 | 7300 | 57 |
| 477 | 20250103 | 114600 | 2110670120 | 7300 | 7320 | 7320 | 7300 | 544 |
| 478 | 20250103 | 114500 | 2106697360 | 7300 | 7300 | 7320 | 7300 | 1154 |
| 479 | 20250103 | 114400 | 2098272890 | 7300 | 7300 | 7300 | 7290 | 46 |
| 480 | 20250103 | 114300 | 2097937180 | 7290 | 7280 | 7300 | 7280 | 174 |
| 481 | 20250103 | 114200 | 2096670230 | 7280 | 7310 | 7310 | 7280 | 867 |
| 482 | 20250103 | 114100 | 2090358380 | 7270 | 7290 | 7310 | 7270 | 362 |
| 483 | 20250103 | 114000 | 2087720370 | 7270 | 7280 | 7310 | 7270 | 629 |
| 484 | 20250103 | 113900 | 2083142000 | 7280 | 7290 | 7310 | 7270 | 233 |
| 485 | 20250103 | 113800 | 2081445860 | 7300 | 7300 | 7310 | 7260 | 12663 |
| 486 | 20250103 | 113700 | 1989260780 | 7310 | 7310 | 7330 | 7310 | 205 |
| 487 | 20250103 | 113600 | 1987762030 | 7310 | 7310 | 7310 | 7310 | 0 |
| 488 | 20250103 | 113500 | 1987762030 | 7310 | 7310 | 7310 | 7310 | 33 |
| 489 | 20250103 | 113400 | 1987520800 | 7310 | 7310 | 7330 | 7310 | 269 |
| 490 | 20250103 | 113300 | 1985550110 | 7320 | 7310 | 7320 | 7300 | 1968 |
| 491 | 20250103 | 113200 | 1971171040 | 7310 | 7320 | 7320 | 7310 | 565 |
| 492 | 20250103 | 113100 | 1967040670 | 7310 | 7310 | 7330 | 7310 | 1775 |
| 493 | 20250103 | 113000 | 1954057630 | 7320 | 7320 | 7320 | 7320 | 97 |
| 494 | 20250103 | 112900 | 1953347590 | 7320 | 7330 | 7330 | 7320 | 162 |
| 495 | 20250103 | 112800 | 1952161680 | 7320 | 7320 | 7330 | 7320 | 27 |
| 496 | 20250103 | 112700 | 1951964000 | 7320 | 7320 | 7320 | 7320 | 358 |
| 497 | 20250103 | 112600 | 1949343440 | 7320 | 7320 | 7320 | 7320 | 6 |
| 498 | 20250103 | 112500 | 1949299520 | 7320 | 7330 | 7330 | 7320 | 50 |
| 499 | 20250103 | 112400 | 1948933410 | 7340 | 7320 | 7340 | 7320 | 85 |
| 500 | 20250103 | 112300 | 1948310420 | 7320 | 7330 | 7330 | 7320 | 151 |
| 501 | 20250103 | 112200 | 1947204790 | 7330 | 7340 | 7340 | 7330 | 757 |
| 502 | 20250103 | 112100 | 1941655930 | 7340 | 7340 | 7340 | 7340 | 433 |
| 503 | 20250103 | 112000 | 1938477710 | 7340 | 7340 | 7350 | 7340 | 395 |
| 504 | 20250103 | 111900 | 1935578210 | 7350 | 7340 | 7350 | 7340 | 272 |
| 505 | 20250103 | 111800 | 1933581720 | 7340 | 7330 | 7340 | 7330 | 32 |
| 506 | 20250103 | 111700 | 1933346900 | 7330 | 7320 | 7330 | 7320 | 329 |
| 507 | 20250103 | 111600 | 1930937130 | 7320 | 7320 | 7320 | 7320 | 39 |
| 508 | 20250103 | 111500 | 1930651650 | 7320 | 7320 | 7320 | 7310 | 382 |
| 509 | 20250103 | 111400 | 1927858010 | 7310 | 7310 | 7320 | 7310 | 1353 |
| 510 | 20250103 | 111300 | 1917963250 | 7310 | 7320 | 7320 | 7310 | 928 |
| 511 | 20250103 | 111200 | 1911172890 | 7330 | 7340 | 7340 | 7320 | 191 |
| 512 | 20250103 | 111100 | 1909772000 | 7340 | 7340 | 7350 | 7340 | 29 |
| 513 | 20250103 | 111000 | 1909559120 | 7340 | 7360 | 7360 | 7340 | 232 |
| 514 | 20250103 | 110900 | 1907856160 | 7360 | 7330 | 7360 | 7330 | 727 |
| 515 | 20250103 | 110800 | 1902521870 | 7320 | 7320 | 7320 | 7320 | 6 |
| 516 | 20250103 | 110700 | 1902477950 | 7320 | 7320 | 7330 | 7320 | 572 |
| 517 | 20250103 | 110600 | 1898290230 | 7320 | 7320 | 7320 | 7310 | 31 |
| 518 | 20250103 | 110500 | 1898063410 | 7320 | 7320 | 7320 | 7320 | 181 |
| 519 | 20250103 | 110400 | 1896738490 | 7320 | 7320 | 7320 | 7320 | 342 |
| 520 | 20250103 | 110300 | 1894235050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 521 | 20250103 | 110200 | 1894235050 | 7290 | 7300 | 7300 | 7290 | 142 |
| 522 | 20250103 | 110100 | 1893199740 | 7300 | 7300 | 7320 | 7300 | 227 |
| 523 | 20250103 | 110000 | 1891540420 | 7300 | 7300 | 7310 | 7300 | 1607 |
| 524 | 20250103 | 105900 | 1879806210 | 7300 | 7300 | 7300 | 7300 | 105 |
| 525 | 20250103 | 105800 | 1879039710 | 7300 | 7310 | 7310 | 7300 | 2681 |
| 526 | 20250103 | 105700 | 1859455870 | 7310 | 7310 | 7320 | 7310 | 457 |
| 527 | 20250103 | 105600 | 1856115060 | 7310 | 7320 | 7320 | 7310 | 1280 |
| 528 | 20250103 | 105500 | 1846750870 | 7330 | 7320 | 7330 | 7320 | 1065 |
| 529 | 20250103 | 105400 | 1838947210 | 7320 | 7350 | 7350 | 7320 | 6963 |
| 530 | 20250103 | 105300 | 1787786660 | 7360 | 7360 | 7360 | 7360 | 2638 |
| 531 | 20250103 | 105200 | 1768370980 | 7360 | 7360 | 7360 | 7360 | 42 |
| 532 | 20250103 | 105100 | 1768061860 | 7360 | 7360 | 7370 | 7350 | 2400 |
| 533 | 20250103 | 105000 | 1750406780 | 7370 | 7390 | 7390 | 7360 | 5091 |
| 534 | 20250103 | 104900 | 1712837950 | 7390 | 7380 | 7390 | 7380 | 300 |
| 535 | 20250103 | 104800 | 1710621940 | 7380 | 7390 | 7390 | 7380 | 3200 |
| 536 | 20250103 | 104700 | 1687004790 | 7400 | 7400 | 7400 | 7400 | 17 |
| 537 | 20250103 | 104600 | 1686878990 | 7390 | 7410 | 7410 | 7390 | 1127 |
| 538 | 20250103 | 104500 | 1678542160 | 7400 | 7380 | 7400 | 7380 | 99 |
| 539 | 20250103 | 104400 | 1677810140 | 7370 | 7370 | 7370 | 7370 | 0 |
| 540 | 20250103 | 104300 | 1677810140 | 7370 | 7370 | 7370 | 7370 | 213 |
| 541 | 20250103 | 104200 | 1676240330 | 7370 | 7410 | 7410 | 7370 | 3215 |
| 542 | 20250103 | 104100 | 1652470630 | 7410 | 7430 | 7430 | 7400 | 646 |
| 543 | 20250103 | 104000 | 1647679780 | 7430 | 7400 | 7440 | 7400 | 3904 |
| 544 | 20250103 | 103900 | 1618678010 | 7400 | 7390 | 7400 | 7380 | 1173 |
| 545 | 20250103 | 103800 | 1610003420 | 7390 | 7380 | 7390 | 7380 | 393 |
| 546 | 20250103 | 103700 | 1607100330 | 7380 | 7380 | 7380 | 7380 | 2 |
| 547 | 20250103 | 103600 | 1607085570 | 7360 | 7360 | 7360 | 7360 | 17 |
| 548 | 20250103 | 103500 | 1606960450 | 7360 | 7360 | 7360 | 7340 | 1356 |
| 549 | 20250103 | 103400 | 1596991780 | 7370 | 7390 | 7390 | 7360 | 945 |
| 550 | 20250103 | 103300 | 1590029990 | 7380 | 7370 | 7380 | 7370 | 383 |
| 551 | 20250103 | 103200 | 1587205700 | 7350 | 7350 | 7350 | 7350 | 123 |
| 552 | 20250103 | 103100 | 1586301650 | 7350 | 7360 | 7360 | 7350 | 1013 |
| 553 | 20250103 | 103000 | 1578847660 | 7360 | 7360 | 7360 | 7360 | 21 |
| 554 | 20250103 | 102900 | 1578693100 | 7360 | 7330 | 7380 | 7310 | 1943 |
| 555 | 20250103 | 102800 | 1564403830 | 7330 | 7310 | 7330 | 7300 | 1942 |
| 556 | 20250103 | 102700 | 1550212670 | 7310 | 7330 | 7330 | 7310 | 773 |
| 557 | 20250103 | 102600 | 1544554870 | 7330 | 7330 | 7330 | 7330 | 499 |
| 558 | 20250103 | 102500 | 1540897200 | 7330 | 7330 | 7330 | 7330 | 34 |
| 559 | 20250103 | 102400 | 1540647980 | 7330 | 7360 | 7360 | 7330 | 3012 |
| 560 | 20250103 | 102300 | 1518504360 | 7360 | 7360 | 7360 | 7360 | 426 |
| 561 | 20250103 | 102200 | 1515369000 | 7380 | 7380 | 7380 | 7380 | 110 |
| 562 | 20250103 | 102100 | 1514557200 | 7380 | 7380 | 7380 | 7360 | 157 |
| 563 | 20250103 | 102000 | 1513400900 | 7380 | 7370 | 7380 | 7370 | 1055 |
| 564 | 20250103 | 101900 | 1505622590 | 7360 | 7370 | 7370 | 7360 | 1152 |
| 565 | 20250103 | 101800 | 1497134370 | 7370 | 7370 | 7370 | 7370 | 210 |
| 566 | 20250103 | 101700 | 1495586670 | 7370 | 7380 | 7390 | 7370 | 1726 |
| 567 | 20250103 | 101600 | 1482852290 | 7390 | 7400 | 7400 | 7390 | 1824 |
| 568 | 20250103 | 101500 | 1469372920 | 7400 | 7400 | 7410 | 7400 | 218 |
| 569 | 20250103 | 101400 | 1467759290 | 7400 | 7400 | 7420 | 7400 | 422 |
| 570 | 20250103 | 101300 | 1464630670 | 7400 | 7420 | 7420 | 7400 | 271 |
| 571 | 20250103 | 101200 | 1462620950 | 7420 | 7410 | 7430 | 7390 | 2158 |
| 572 | 20250103 | 101100 | 1446596330 | 7370 | 7400 | 7410 | 7370 | 2572 |
| 573 | 20250103 | 101000 | 1427590790 | 7400 | 7360 | 7400 | 7360 | 2432 |
| 574 | 20250103 | 100900 | 1409630970 | 7370 | 7350 | 7370 | 7350 | 50 |
| 575 | 20250103 | 100800 | 1409263270 | 7350 | 7350 | 7370 | 7350 | 125 |
| 576 | 20250103 | 100700 | 1408344130 | 7350 | 7350 | 7360 | 7340 | 1164 |
| 577 | 20250103 | 100600 | 1399789040 | 7360 | 7370 | 7370 | 7360 | 990 |
| 578 | 20250103 | 100500 | 1392502340 | 7370 | 7360 | 7370 | 7360 | 51 |
| 579 | 20250103 | 100400 | 1392126970 | 7360 | 7350 | 7370 | 7350 | 198 |
| 580 | 20250103 | 100300 | 1390669700 | 7370 | 7350 | 7370 | 7350 | 93 |
| 581 | 20250103 | 100200 | 1389985860 | 7350 | 7370 | 7370 | 7350 | 107 |
| 582 | 20250103 | 100100 | 1389198790 | 7370 | 7340 | 7370 | 7330 | 1316 |
| 583 | 20250103 | 100000 | 1379538130 | 7340 | 7360 | 7360 | 7330 | 4015 |
| 584 | 20250103 | 095900 | 1350068360 | 7360 | 7350 | 7360 | 7340 | 846 |
| 585 | 20250103 | 095800 | 1343851570 | 7360 | 7350 | 7360 | 7350 | 376 |
| 586 | 20250103 | 095700 | 1341085130 | 7350 | 7360 | 7370 | 7350 | 465 |
| 587 | 20250103 | 095600 | 1337660070 | 7370 | 7350 | 7370 | 7330 | 1169 |
| 588 | 20250103 | 095500 | 1329070940 | 7360 | 7360 | 7360 | 7340 | 1641 |
| 589 | 20250103 | 095400 | 1317006250 | 7360 | 7380 | 7380 | 7360 | 792 |
| 590 | 20250103 | 095300 | 1311166630 | 7390 | 7370 | 7390 | 7360 | 474 |
| 591 | 20250103 | 095200 | 1307671340 | 7380 | 7370 | 7380 | 7360 | 497 |
| 592 | 20250103 | 095100 | 1304008450 | 7370 | 7340 | 7370 | 7330 | 721 |
| 593 | 20250103 | 095000 | 1298710830 | 7330 | 7310 | 7330 | 7310 | 671 |
| 594 | 20250103 | 094900 | 1293795950 | 7310 | 7300 | 7310 | 7290 | 159 |
| 595 | 20250103 | 094800 | 1292636380 | 7290 | 7320 | 7320 | 7290 | 1460 |
| 596 | 20250103 | 094700 | 1281979960 | 7320 | 7320 | 7330 | 7320 | 232 |
| 597 | 20250103 | 094600 | 1280281670 | 7320 | 7330 | 7330 | 7320 | 166 |
| 598 | 20250103 | 094500 | 1279065320 | 7330 | 7320 | 7330 | 7310 | 478 |
| 599 | 20250103 | 094400 | 1275566240 | 7320 | 7320 | 7320 | 7300 | 439 |
| 600 | 20250103 | 094300 | 1272356580 | 7320 | 7320 | 7320 | 7310 | 382 |
| 601 | 20250103 | 094200 | 1269560770 | 7320 | 7300 | 7320 | 7290 | 583 |
| 602 | 20250103 | 094100 | 1265302340 | 7310 | 7310 | 7320 | 7280 | 2160 |
| 603 | 20250103 | 094000 | 1249558710 | 7320 | 7300 | 7320 | 7300 | 146 |
| 604 | 20250103 | 093900 | 1248491290 | 7300 | 7290 | 7300 | 7280 | 1330 |
| 605 | 20250103 | 093800 | 1238790670 | 7280 | 7290 | 7290 | 7280 | 258 |
| 606 | 20250103 | 093700 | 1236911050 | 7280 | 7300 | 7300 | 7280 | 204 |
| 607 | 20250103 | 093600 | 1235423870 | 7300 | 7280 | 7300 | 7280 | 507 |
| 608 | 20250103 | 093500 | 1231730790 | 7290 | 7290 | 7300 | 7280 | 260 |
| 609 | 20250103 | 093400 | 1229835340 | 7300 | 7310 | 7310 | 7290 | 1957 |
| 610 | 20250103 | 093300 | 1215559130 | 7310 | 7310 | 7310 | 7300 | 178 |
| 611 | 20250103 | 093200 | 1214258450 | 7300 | 7310 | 7310 | 7300 | 727 |
| 612 | 20250103 | 093100 | 1208950990 | 7300 | 7310 | 7320 | 7300 | 481 |
| 613 | 20250103 | 093000 | 1205434880 | 7320 | 7320 | 7330 | 7310 | 1052 |
| 614 | 20250103 | 092900 | 1197733360 | 7320 | 7300 | 7320 | 7300 | 2406 |
| 615 | 20250103 | 092800 | 1180168320 | 7300 | 7300 | 7300 | 7290 | 231 |
| 616 | 20250103 | 092700 | 1178483800 | 7290 | 7320 | 7320 | 7290 | 770 |
| 617 | 20250103 | 092600 | 1172853670 | 7310 | 7300 | 7310 | 7280 | 2038 |
| 618 | 20250103 | 092500 | 1157972930 | 7310 | 7300 | 7310 | 7280 | 1302 |
| 619 | 20250103 | 092400 | 1148463020 | 7290 | 7270 | 7300 | 7260 | 893 |
| 620 | 20250103 | 092300 | 1141955510 | 7260 | 7290 | 7290 | 7250 | 6532 |
| 621 | 20250103 | 092200 | 1094454740 | 7290 | 7300 | 7300 | 7280 | 2064 |
| 622 | 20250103 | 092100 | 1079404910 | 7300 | 7290 | 7300 | 7280 | 1267 |
| 623 | 20250103 | 092000 | 1070159400 | 7290 | 7310 | 7310 | 7290 | 2316 |
| 624 | 20250103 | 091900 | 1053270420 | 7310 | 7280 | 7310 | 7280 | 449 |
| 625 | 20250103 | 091800 | 1049997340 | 7270 | 7300 | 7300 | 7270 | 740 |
| 626 | 20250103 | 091700 | 1044610860 | 7290 | 7290 | 7290 | 7270 | 989 |
| 627 | 20250103 | 091600 | 1037411420 | 7290 | 7290 | 7320 | 7270 | 1183 |
| 628 | 20250103 | 091500 | 1028771470 | 7300 | 7290 | 7320 | 7250 | 7395 |
| 629 | 20250103 | 091400 | 974827410 | 7290 | 7270 | 7320 | 7260 | 2686 |
| 630 | 20250103 | 091300 | 955250850 | 7320 | 7290 | 7320 | 7250 | 7912 |
| 631 | 20250103 | 091200 | 897656250 | 7290 | 7340 | 7340 | 7290 | 11461 |
| 632 | 20250103 | 091100 | 813726890 | 7340 | 7360 | 7370 | 7330 | 6459 |
| 633 | 20250103 | 091000 | 766269890 | 7360 | 7390 | 7390 | 7360 | 3469 |
| 634 | 20250103 | 090900 | 740706340 | 7380 | 7370 | 7410 | 7370 | 1659 |
| 635 | 20250103 | 090800 | 728468740 | 7370 | 7390 | 7430 | 7360 | 5480 |
| 636 | 20250103 | 090700 | 688018070 | 7390 | 7400 | 7420 | 7380 | 5570 |
| 637 | 20250103 | 090600 | 646825260 | 7390 | 7420 | 7430 | 7380 | 7300 |
| 638 | 20250103 | 090500 | 592854620 | 7430 | 7450 | 7450 | 7360 | 7084 |
| 639 | 20250103 | 090400 | 540334590 | 7450 | 7520 | 7530 | 7450 | 9542 |
| 640 | 20250103 | 090300 | 468948440 | 7510 | 7500 | 7530 | 7500 | 3600 |
| 641 | 20250103 | 090200 | 441895100 | 7500 | 7490 | 7530 | 7480 | 8877 |
| 642 | 20250103 | 090100 | 375344560 | 7490 | 7540 | 7600 | 7460 | 13529 |
| 643 | 20250103 | 090000 | 273696980 | 7550 | 7660 | 7670 | 7540 | 35893 |