32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 194100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 4291 |
| 3 | 20250107 | 194000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20250107 | 193900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20250107 | 193800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20250107 | 193700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20250107 | 193600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20250107 | 193500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20250107 | 193400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20250107 | 193300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20250107 | 193200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20250107 | 193100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20250107 | 193000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20250107 | 192900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20250107 | 192800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20250107 | 192700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20250107 | 192600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20250107 | 192500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20250107 | 192400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20250107 | 192300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20250107 | 192200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20250107 | 192100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20250107 | 192000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20250107 | 191900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20250107 | 191800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20250107 | 191700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20250107 | 191600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20250107 | 191500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20250107 | 191400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20250107 | 191300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20250107 | 191200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20250107 | 191100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 4291 |
| 33 | 20250107 | 191000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20250107 | 190900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20250107 | 190800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20250107 | 190700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20250107 | 190600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20250107 | 190500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20250107 | 190400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20250107 | 190300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20250107 | 190200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20250107 | 190100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20250107 | 190000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20250107 | 185900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20250107 | 185800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20250107 | 185700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20250107 | 185600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20250107 | 185500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20250107 | 185400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20250107 | 185300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20250107 | 185200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20250107 | 185100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20250107 | 185000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20250107 | 184900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20250107 | 184800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20250107 | 184700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20250107 | 184600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20250107 | 184500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20250107 | 184400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20250107 | 184300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20250107 | 184200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20250107 | 184100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 4291 |
| 63 | 20250107 | 184000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20250107 | 183900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20250107 | 183800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20250107 | 183700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20250107 | 183600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20250107 | 183500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20250107 | 183400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20250107 | 183300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20250107 | 183200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20250107 | 183100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20250107 | 183000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20250107 | 182900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20250107 | 182800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20250107 | 182700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20250107 | 182600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20250107 | 182500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20250107 | 182400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20250107 | 182300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20250107 | 182200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20250107 | 182100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20250107 | 182000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20250107 | 181900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20250107 | 181800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20250107 | 181700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20250107 | 181600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20250107 | 181500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20250107 | 181400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20250107 | 181300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20250107 | 181200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20250107 | 181100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 4291 |
| 93 | 20250107 | 181000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20250107 | 180900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20250107 | 180800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20250107 | 180700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20250107 | 180600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20250107 | 180500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20250107 | 180400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20250107 | 180300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20250107 | 180200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20250107 | 180100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20250107 | 180000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20250107 | 175900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20250107 | 175800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20250107 | 175700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20250107 | 175600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20250107 | 175500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20250107 | 175400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20250107 | 175300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20250107 | 175200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20250107 | 175100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20250107 | 175000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20250107 | 174900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20250107 | 174800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20250107 | 174700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20250107 | 174600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20250107 | 174500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20250107 | 174400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20250107 | 174300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20250107 | 174200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20250107 | 174100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 4291 |
| 123 | 20250107 | 174000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20250107 | 173900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20250107 | 173800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20250107 | 173700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20250107 | 173600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20250107 | 173500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20250107 | 173400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20250107 | 173300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20250107 | 173200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20250107 | 173100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20250107 | 173000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20250107 | 172900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20250107 | 172800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20250107 | 172700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20250107 | 172600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20250107 | 172500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20250107 | 172400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20250107 | 172300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20250107 | 172200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20250107 | 172100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20250107 | 172000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20250107 | 171900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20250107 | 171800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20250107 | 171700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20250107 | 171600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20250107 | 171500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20250107 | 171400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20250107 | 171300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20250107 | 171200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20250107 | 171100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 4291 |
| 153 | 20250107 | 171000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20250107 | 170900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20250107 | 170800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20250107 | 170700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20250107 | 170600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20250107 | 170500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20250107 | 170400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20250107 | 170300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20250107 | 170200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20250107 | 170100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20250107 | 170000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20250107 | 165900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20250107 | 165800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20250107 | 165700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20250107 | 165600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20250107 | 165500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20250107 | 165400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20250107 | 165300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20250107 | 165200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20250107 | 165100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20250107 | 165000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20250107 | 164900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20250107 | 164800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20250107 | 164700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20250107 | 164600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20250107 | 164500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20250107 | 164400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20250107 | 164300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20250107 | 164200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20250107 | 164100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 4291 |
| 183 | 20250107 | 164000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20250107 | 163900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20250107 | 163800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20250107 | 163700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20250107 | 163600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20250107 | 163500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20250107 | 163400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20250107 | 163300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20250107 | 163200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20250107 | 163100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20250107 | 163000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20250107 | 162900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20250107 | 162800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20250107 | 162700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20250107 | 162600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20250107 | 162500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20250107 | 162400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20250107 | 162300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20250107 | 162200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20250107 | 162100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20250107 | 162000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20250107 | 161900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20250107 | 161800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20250107 | 161700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20250107 | 161600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20250107 | 161500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20250107 | 161400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20250107 | 161300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20250107 | 161200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20250107 | 161100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 4291 |
| 213 | 20250107 | 161000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20250107 | 160900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20250107 | 160800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20250107 | 160700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20250107 | 160600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20250107 | 160500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20250107 | 160400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20250107 | 160300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20250107 | 160200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20250107 | 160100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20250107 | 160000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20250107 | 155900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20250107 | 155800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20250107 | 155700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20250107 | 155600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20250107 | 155500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20250107 | 155400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20250107 | 155300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20250107 | 155200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20250107 | 155100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20250107 | 155000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20250107 | 154900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20250107 | 154800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20250107 | 154700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20250107 | 154600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20250107 | 154500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20250107 | 154400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20250107 | 154300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20250107 | 154200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20250107 | 154100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 4291 |
| 243 | 20250107 | 154000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20250107 | 153900 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20250107 | 153800 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20250107 | 153700 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20250107 | 153600 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20250107 | 153500 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20250107 | 153400 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20250107 | 153300 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20250107 | 153200 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 252 | 20250107 | 153100 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 0 |
| 253 | 20250107 | 153000 | 3679215900 | 7510 | 7510 | 7510 | 7510 | 4291 |
| 254 | 20250107 | 152900 | 3646990490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20250107 | 152800 | 3646990490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20250107 | 152700 | 3646990490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20250107 | 152600 | 3646990490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20250107 | 152500 | 3646990490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20250107 | 152400 | 3646990490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20250107 | 152300 | 3646990490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20250107 | 152200 | 3646990490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20250107 | 152100 | 3646990490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20250107 | 152000 | 3646990490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20250107 | 151900 | 3646990490 | 7520 | 7510 | 7520 | 7500 | 424 |
| 265 | 20250107 | 151800 | 3643806240 | 7500 | 7500 | 7510 | 7500 | 209 |
| 266 | 20250107 | 151700 | 3642238530 | 7500 | 7500 | 7510 | 7500 | 316 |
| 267 | 20250107 | 151600 | 3639865400 | 7500 | 7500 | 7510 | 7500 | 652 |
| 268 | 20250107 | 151500 | 3634974940 | 7500 | 7500 | 7500 | 7500 | 108 |
| 269 | 20250107 | 151400 | 3634164940 | 7510 | 7500 | 7510 | 7500 | 364 |
| 270 | 20250107 | 151300 | 3631431320 | 7500 | 7500 | 7510 | 7500 | 144 |
| 271 | 20250107 | 151200 | 3630351300 | 7500 | 7490 | 7500 | 7490 | 324 |
| 272 | 20250107 | 151100 | 3627923930 | 7480 | 7490 | 7510 | 7470 | 1017 |
| 273 | 20250107 | 151000 | 3620318120 | 7480 | 7490 | 7490 | 7480 | 1456 |
| 274 | 20250107 | 150900 | 3609415180 | 7490 | 7500 | 7500 | 7480 | 456 |
| 275 | 20250107 | 150800 | 3605996700 | 7500 | 7480 | 7500 | 7480 | 109 |
| 276 | 20250107 | 150700 | 3605181250 | 7480 | 7470 | 7490 | 7470 | 1330 |
| 277 | 20250107 | 150600 | 3595245700 | 7470 | 7470 | 7470 | 7470 | 4 |
| 278 | 20250107 | 150500 | 3595215820 | 7470 | 7470 | 7470 | 7470 | 283 |
| 279 | 20250107 | 150400 | 3593101810 | 7470 | 7470 | 7470 | 7470 | 1356 |
| 280 | 20250107 | 150300 | 3582972490 | 7470 | 7480 | 7480 | 7460 | 3735 |
| 281 | 20250107 | 150200 | 3555061230 | 7480 | 7500 | 7510 | 7480 | 2078 |
| 282 | 20250107 | 150100 | 3539493850 | 7500 | 7500 | 7510 | 7500 | 261 |
| 283 | 20250107 | 150000 | 3537535050 | 7500 | 7500 | 7510 | 7500 | 591 |
| 284 | 20250107 | 145900 | 3533102070 | 7510 | 7510 | 7510 | 7510 | 65 |
| 285 | 20250107 | 145800 | 3532613920 | 7500 | 7510 | 7510 | 7500 | 4865 |
| 286 | 20250107 | 145700 | 3496121020 | 7510 | 7510 | 7520 | 7510 | 322 |
| 287 | 20250107 | 145600 | 3493699970 | 7510 | 7510 | 7510 | 7500 | 395 |
| 288 | 20250107 | 145500 | 3490733530 | 7510 | 7510 | 7510 | 7500 | 38 |
| 289 | 20250107 | 145400 | 3490448410 | 7510 | 7510 | 7510 | 7510 | 65 |
| 290 | 20250107 | 145300 | 3489960260 | 7510 | 7510 | 7510 | 7510 | 700 |
| 291 | 20250107 | 145200 | 3484703260 | 7510 | 7510 | 7510 | 7510 | 1166 |
| 292 | 20250107 | 145100 | 3475946600 | 7510 | 7510 | 7510 | 7510 | 52 |
| 293 | 20250107 | 145000 | 3475556080 | 7510 | 7520 | 7520 | 7510 | 1628 |
| 294 | 20250107 | 144900 | 3463329580 | 7510 | 7520 | 7520 | 7510 | 25 |
| 295 | 20250107 | 144800 | 3463141610 | 7520 | 7520 | 7520 | 7520 | 5 |
| 296 | 20250107 | 144700 | 3463104010 | 7510 | 7520 | 7520 | 7510 | 1082 |
| 297 | 20250107 | 144600 | 3454977400 | 7520 | 7520 | 7520 | 7520 | 960 |
| 298 | 20250107 | 144500 | 3447758200 | 7520 | 7520 | 7520 | 7520 | 369 |
| 299 | 20250107 | 144400 | 3444983320 | 7520 | 7540 | 7540 | 7520 | 1260 |
| 300 | 20250107 | 144300 | 3435496740 | 7540 | 7540 | 7540 | 7530 | 366 |
| 301 | 20250107 | 144200 | 3432740100 | 7540 | 7540 | 7540 | 7540 | 13 |
| 302 | 20250107 | 144100 | 3432642080 | 7540 | 7540 | 7540 | 7540 | 407 |
| 303 | 20250107 | 144000 | 3429573300 | 7540 | 7550 | 7550 | 7540 | 330 |
| 304 | 20250107 | 143900 | 3427084970 | 7540 | 7540 | 7540 | 7540 | 322 |
| 305 | 20250107 | 143800 | 3424657090 | 7540 | 7540 | 7540 | 7540 | 380 |
| 306 | 20250107 | 143700 | 3421791890 | 7540 | 7540 | 7550 | 7540 | 558 |
| 307 | 20250107 | 143600 | 3417582470 | 7550 | 7550 | 7550 | 7550 | 3 |
| 308 | 20250107 | 143500 | 3417559820 | 7550 | 7550 | 7550 | 7540 | 334 |
| 309 | 20250107 | 143400 | 3415038130 | 7540 | 7540 | 7540 | 7540 | 386 |
| 310 | 20250107 | 143300 | 3412127690 | 7540 | 7530 | 7540 | 7530 | 258 |
| 311 | 20250107 | 143200 | 3410183550 | 7520 | 7540 | 7540 | 7520 | 1020 |
| 312 | 20250107 | 143100 | 3402512690 | 7540 | 7530 | 7540 | 7520 | 316 |
| 313 | 20250107 | 143000 | 3400135840 | 7530 | 7530 | 7530 | 7530 | 412 |
| 314 | 20250107 | 142900 | 3397033480 | 7530 | 7530 | 7530 | 7530 | 356 |
| 315 | 20250107 | 142800 | 3394352800 | 7530 | 7520 | 7530 | 7520 | 140 |
| 316 | 20250107 | 142700 | 3393299430 | 7520 | 7520 | 7520 | 7510 | 931 |
| 317 | 20250107 | 142600 | 3386299810 | 7520 | 7520 | 7530 | 7520 | 1429 |
| 318 | 20250107 | 142500 | 3375553680 | 7520 | 7530 | 7540 | 7520 | 2358 |
| 319 | 20250107 | 142400 | 3357798270 | 7530 | 7540 | 7540 | 7530 | 567 |
| 320 | 20250107 | 142300 | 3353528610 | 7540 | 7540 | 7540 | 7530 | 4737 |
| 321 | 20250107 | 142200 | 3317821030 | 7540 | 7550 | 7550 | 7540 | 586 |
| 322 | 20250107 | 142100 | 3313400730 | 7540 | 7540 | 7550 | 7540 | 1309 |
| 323 | 20250107 | 142000 | 3303530770 | 7540 | 7540 | 7550 | 7540 | 318 |
| 324 | 20250107 | 141900 | 3301132470 | 7540 | 7540 | 7550 | 7540 | 839 |
| 325 | 20250107 | 141800 | 3294806160 | 7540 | 7550 | 7550 | 7540 | 629 |
| 326 | 20250107 | 141700 | 3290063230 | 7550 | 7540 | 7550 | 7540 | 104 |
| 327 | 20250107 | 141600 | 3289278800 | 7550 | 7560 | 7560 | 7550 | 3190 |
| 328 | 20250107 | 141500 | 3265194260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 329 | 20250107 | 141400 | 3265194260 | 7560 | 7560 | 7560 | 7560 | 16 |
| 330 | 20250107 | 141300 | 3265073300 | 7560 | 7550 | 7560 | 7550 | 514 |
| 331 | 20250107 | 141200 | 3261190600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 332 | 20250107 | 141100 | 3261190600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 333 | 20250107 | 141000 | 3261190600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 334 | 20250107 | 140900 | 3261190600 | 7550 | 7560 | 7560 | 7550 | 545 |
| 335 | 20250107 | 140800 | 3257071380 | 7560 | 7560 | 7560 | 7560 | 646 |
| 336 | 20250107 | 140700 | 3252187620 | 7560 | 7560 | 7560 | 7560 | 100 |
| 337 | 20250107 | 140600 | 3251431620 | 7560 | 7560 | 7560 | 7560 | 213 |
| 338 | 20250107 | 140500 | 3249821340 | 7560 | 7560 | 7560 | 7560 | 1 |
| 339 | 20250107 | 140400 | 3249813780 | 7560 | 7560 | 7560 | 7560 | 25 |
| 340 | 20250107 | 140300 | 3249624780 | 7560 | 7560 | 7560 | 7560 | 285 |
| 341 | 20250107 | 140200 | 3247470180 | 7550 | 7550 | 7550 | 7550 | 1587 |
| 342 | 20250107 | 140100 | 3235488330 | 7550 | 7560 | 7560 | 7550 | 219 |
| 343 | 20250107 | 140000 | 3233834180 | 7560 | 7550 | 7560 | 7550 | 108 |
| 344 | 20250107 | 135900 | 3233018470 | 7550 | 7560 | 7560 | 7550 | 879 |
| 345 | 20250107 | 135800 | 3226381990 | 7560 | 7560 | 7560 | 7550 | 877 |
| 346 | 20250107 | 135700 | 3219754260 | 7560 | 7560 | 7560 | 7560 | 712 |
| 347 | 20250107 | 135600 | 3214371540 | 7560 | 7560 | 7560 | 7560 | 3 |
| 348 | 20250107 | 135500 | 3214348860 | 7570 | 7570 | 7570 | 7570 | 2705 |
| 349 | 20250107 | 135400 | 3193872010 | 7560 | 7560 | 7570 | 7560 | 2154 |
| 350 | 20250107 | 135300 | 3177587750 | 7560 | 7570 | 7570 | 7560 | 533 |
| 351 | 20250107 | 135200 | 3173558060 | 7560 | 7570 | 7570 | 7560 | 571 |
| 352 | 20250107 | 135100 | 3169235600 | 7580 | 7570 | 7580 | 7570 | 354 |
| 353 | 20250107 | 135000 | 3166555360 | 7580 | 7590 | 7590 | 7580 | 964 |
| 354 | 20250107 | 134900 | 3159248030 | 7590 | 7590 | 7600 | 7580 | 232 |
| 355 | 20250107 | 134800 | 3157487150 | 7590 | 7580 | 7590 | 7580 | 86 |
| 356 | 20250107 | 134700 | 3156834570 | 7590 | 7590 | 7590 | 7580 | 376 |
| 357 | 20250107 | 134600 | 3153981430 | 7590 | 7590 | 7590 | 7580 | 22 |
| 358 | 20250107 | 134500 | 3153814470 | 7580 | 7580 | 7580 | 7580 | 322 |
| 359 | 20250107 | 134400 | 3151373710 | 7590 | 7590 | 7590 | 7590 | 261 |
| 360 | 20250107 | 134300 | 3149392720 | 7590 | 7590 | 7590 | 7590 | 119 |
| 361 | 20250107 | 134200 | 3148489510 | 7590 | 7590 | 7590 | 7590 | 1 |
| 362 | 20250107 | 134100 | 3148481920 | 7600 | 7600 | 7600 | 7600 | 10 |
| 363 | 20250107 | 134000 | 3148405920 | 7600 | 7600 | 7600 | 7600 | 100 |
| 364 | 20250107 | 133900 | 3147645920 | 7600 | 7590 | 7600 | 7570 | 2044 |
| 365 | 20250107 | 133800 | 3132140180 | 7600 | 7590 | 7600 | 7590 | 125 |
| 366 | 20250107 | 133700 | 3131191410 | 7590 | 7590 | 7590 | 7590 | 79 |
| 367 | 20250107 | 133600 | 3130591800 | 7590 | 7590 | 7590 | 7590 | 1005 |
| 368 | 20250107 | 133500 | 3122963850 | 7600 | 7600 | 7600 | 7600 | 112 |
| 369 | 20250107 | 133400 | 3122112650 | 7600 | 7600 | 7600 | 7600 | 301 |
| 370 | 20250107 | 133300 | 3119825050 | 7600 | 7600 | 7600 | 7600 | 1 |
| 371 | 20250107 | 133200 | 3119817450 | 7590 | 7590 | 7590 | 7590 | 39 |
| 372 | 20250107 | 133100 | 3119521440 | 7600 | 7600 | 7600 | 7600 | 1530 |
| 373 | 20250107 | 133000 | 3107893440 | 7600 | 7610 | 7610 | 7600 | 522 |
| 374 | 20250107 | 132900 | 3103924020 | 7610 | 7620 | 7620 | 7610 | 327 |
| 375 | 20250107 | 132800 | 3101432400 | 7620 | 7620 | 7620 | 7620 | 503 |
| 376 | 20250107 | 132700 | 3097599540 | 7620 | 7630 | 7640 | 7620 | 1831 |
| 377 | 20250107 | 132600 | 3083630610 | 7640 | 7640 | 7640 | 7620 | 71 |
| 378 | 20250107 | 132500 | 3083089170 | 7620 | 7620 | 7620 | 7620 | 6 |
| 379 | 20250107 | 132400 | 3083043450 | 7620 | 7650 | 7650 | 7620 | 12 |
| 380 | 20250107 | 132300 | 3082951680 | 7630 | 7610 | 7630 | 7600 | 848 |
| 381 | 20250107 | 132200 | 3076485010 | 7650 | 7620 | 7650 | 7610 | 153 |
| 382 | 20250107 | 132100 | 3075320510 | 7610 | 7600 | 7640 | 7600 | 718 |
| 383 | 20250107 | 132000 | 3069853390 | 7650 | 7610 | 7650 | 7610 | 498 |
| 384 | 20250107 | 131900 | 3066049150 | 7610 | 7610 | 7610 | 7610 | 100 |
| 385 | 20250107 | 131800 | 3065288150 | 7610 | 7620 | 7620 | 7610 | 7 |
| 386 | 20250107 | 131700 | 3065234840 | 7620 | 7620 | 7620 | 7620 | 66 |
| 387 | 20250107 | 131600 | 3064731920 | 7620 | 7620 | 7620 | 7620 | 25 |
| 388 | 20250107 | 131500 | 3064541420 | 7590 | 7590 | 7590 | 7590 | 40 |
| 389 | 20250107 | 131400 | 3064237820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 390 | 20250107 | 131300 | 3064237820 | 7590 | 7600 | 7600 | 7590 | 925 |
| 391 | 20250107 | 131200 | 3057214210 | 7600 | 7600 | 7600 | 7590 | 336 |
| 392 | 20250107 | 131100 | 3054663610 | 7600 | 7600 | 7600 | 7600 | 263 |
| 393 | 20250107 | 131000 | 3052664810 | 7590 | 7590 | 7590 | 7590 | 10 |
| 394 | 20250107 | 130900 | 3052588910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 395 | 20250107 | 130800 | 3052588910 | 7590 | 7600 | 7620 | 7590 | 363 |
| 396 | 20250107 | 130700 | 3049827840 | 7590 | 7590 | 7590 | 7590 | 1 |
| 397 | 20250107 | 130600 | 3049820250 | 7600 | 7600 | 7600 | 7600 | 45 |
| 398 | 20250107 | 130500 | 3049478250 | 7600 | 7580 | 7600 | 7580 | 36 |
| 399 | 20250107 | 130400 | 3049204770 | 7580 | 7580 | 7580 | 7580 | 37 |
| 400 | 20250107 | 130300 | 3048924310 | 7580 | 7580 | 7580 | 7580 | 44 |
| 401 | 20250107 | 130200 | 3048590790 | 7570 | 7570 | 7570 | 7570 | 4 |
| 402 | 20250107 | 130100 | 3048560510 | 7570 | 7600 | 7600 | 7570 | 580 |
| 403 | 20250107 | 130000 | 3044168980 | 7580 | 7580 | 7580 | 7580 | 218 |
| 404 | 20250107 | 125900 | 3042516540 | 7580 | 7590 | 7590 | 7580 | 362 |
| 405 | 20250107 | 125800 | 3039772560 | 7590 | 7580 | 7590 | 7580 | 208 |
| 406 | 20250107 | 125700 | 3038194840 | 7590 | 7590 | 7590 | 7590 | 178 |
| 407 | 20250107 | 125600 | 3036843820 | 7590 | 7590 | 7590 | 7590 | 5 |
| 408 | 20250107 | 125500 | 3036805870 | 7590 | 7590 | 7590 | 7590 | 25 |
| 409 | 20250107 | 125400 | 3036616120 | 7590 | 7590 | 7590 | 7590 | 300 |
| 410 | 20250107 | 125300 | 3034339120 | 7590 | 7590 | 7600 | 7590 | 630 |
| 411 | 20250107 | 125200 | 3029554830 | 7580 | 7580 | 7580 | 7580 | 80 |
| 412 | 20250107 | 125100 | 3028948430 | 7570 | 7580 | 7580 | 7570 | 1147 |
| 413 | 20250107 | 125000 | 3020264850 | 7580 | 7570 | 7580 | 7570 | 1001 |
| 414 | 20250107 | 124900 | 3012677280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 415 | 20250107 | 124800 | 3012677280 | 7570 | 7570 | 7570 | 7570 | 83 |
| 416 | 20250107 | 124700 | 3012048970 | 7570 | 7570 | 7570 | 7570 | 1 |
| 417 | 20250107 | 124600 | 3012041400 | 7570 | 7570 | 7570 | 7570 | 115 |
| 418 | 20250107 | 124500 | 3011170850 | 7570 | 7570 | 7570 | 7570 | 1007 |
| 419 | 20250107 | 124400 | 3003547860 | 7570 | 7580 | 7580 | 7570 | 171 |
| 420 | 20250107 | 124300 | 3002253250 | 7570 | 7580 | 7580 | 7570 | 720 |
| 421 | 20250107 | 124200 | 2996795950 | 7560 | 7580 | 7580 | 7560 | 402 |
| 422 | 20250107 | 124100 | 2993754810 | 7570 | 7550 | 7570 | 7550 | 141 |
| 423 | 20250107 | 124000 | 2992688750 | 7560 | 7560 | 7560 | 7560 | 59 |
| 424 | 20250107 | 123900 | 2992242710 | 7570 | 7550 | 7570 | 7550 | 1059 |
| 425 | 20250107 | 123800 | 2984226280 | 7540 | 7550 | 7550 | 7540 | 148 |
| 426 | 20250107 | 123700 | 2983110250 | 7540 | 7560 | 7560 | 7540 | 7407 |
| 427 | 20250107 | 123600 | 2927230150 | 7560 | 7560 | 7560 | 7560 | 229 |
| 428 | 20250107 | 123500 | 2925498910 | 7560 | 7560 | 7560 | 7560 | 1 |
| 429 | 20250107 | 123400 | 2925491350 | 7560 | 7570 | 7570 | 7560 | 46 |
| 430 | 20250107 | 123300 | 2925143180 | 7570 | 7570 | 7570 | 7570 | 1 |
| 431 | 20250107 | 123200 | 2925135610 | 7570 | 7570 | 7570 | 7570 | 66 |
| 432 | 20250107 | 123100 | 2924635990 | 7570 | 7580 | 7580 | 7570 | 24 |
| 433 | 20250107 | 123000 | 2924454110 | 7580 | 7580 | 7580 | 7570 | 439 |
| 434 | 20250107 | 122900 | 2921127590 | 7570 | 7570 | 7570 | 7560 | 347 |
| 435 | 20250107 | 122800 | 2918501020 | 7560 | 7570 | 7570 | 7550 | 535 |
| 436 | 20250107 | 122700 | 2914456520 | 7570 | 7570 | 7570 | 7570 | 534 |
| 437 | 20250107 | 122600 | 2910414140 | 7570 | 7570 | 7570 | 7570 | 490 |
| 438 | 20250107 | 122500 | 2906704840 | 7560 | 7560 | 7560 | 7550 | 1202 |
| 439 | 20250107 | 122400 | 2897617890 | 7570 | 7570 | 7570 | 7560 | 2070 |
| 440 | 20250107 | 122300 | 2881953930 | 7570 | 7580 | 7580 | 7570 | 180 |
| 441 | 20250107 | 122200 | 2880591230 | 7580 | 7570 | 7580 | 7570 | 600 |
| 442 | 20250107 | 122100 | 2876049190 | 7570 | 7590 | 7590 | 7570 | 1749 |
| 443 | 20250107 | 122000 | 2862788020 | 7590 | 7600 | 7600 | 7590 | 11 |
| 444 | 20250107 | 121900 | 2862704430 | 7600 | 7600 | 7600 | 7600 | 57 |
| 445 | 20250107 | 121800 | 2862271230 | 7600 | 7600 | 7600 | 7600 | 241 |
| 446 | 20250107 | 121700 | 2860439630 | 7600 | 7600 | 7610 | 7600 | 611 |
| 447 | 20250107 | 121600 | 2855795230 | 7600 | 7610 | 7610 | 7600 | 82 |
| 448 | 20250107 | 121500 | 2855171350 | 7610 | 7600 | 7620 | 7600 | 44 |
| 449 | 20250107 | 121400 | 2854836290 | 7620 | 7610 | 7620 | 7600 | 386 |
| 450 | 20250107 | 121300 | 2851902200 | 7600 | 7610 | 7620 | 7600 | 854 |
| 451 | 20250107 | 121200 | 2845409750 | 7610 | 7600 | 7610 | 7600 | 250 |
| 452 | 20250107 | 121100 | 2843509180 | 7600 | 7600 | 7610 | 7600 | 2343 |
| 453 | 20250107 | 121000 | 2825702060 | 7610 | 7610 | 7610 | 7600 | 638 |
| 454 | 20250107 | 120900 | 2820851030 | 7610 | 7610 | 7610 | 7600 | 356 |
| 455 | 20250107 | 120800 | 2818144160 | 7600 | 7620 | 7620 | 7600 | 276 |
| 456 | 20250107 | 120700 | 2816043940 | 7610 | 7620 | 7620 | 7610 | 595 |
| 457 | 20250107 | 120600 | 2811515980 | 7610 | 7620 | 7620 | 7610 | 977 |
| 458 | 20250107 | 120500 | 2804073300 | 7620 | 7630 | 7630 | 7620 | 452 |
| 459 | 20250107 | 120400 | 2800628940 | 7620 | 7620 | 7620 | 7620 | 25 |
| 460 | 20250107 | 120300 | 2800438440 | 7620 | 7620 | 7620 | 7620 | 50 |
| 461 | 20250107 | 120200 | 2800057440 | 7620 | 7630 | 7650 | 7620 | 236 |
| 462 | 20250107 | 120100 | 2798257150 | 7630 | 7640 | 7640 | 7630 | 124 |
| 463 | 20250107 | 120000 | 2797310890 | 7640 | 7650 | 7650 | 7640 | 286 |
| 464 | 20250107 | 115900 | 2795123280 | 7650 | 7640 | 7650 | 7640 | 280 |
| 465 | 20250107 | 115800 | 2792984070 | 7630 | 7630 | 7630 | 7620 | 319 |
| 466 | 20250107 | 115700 | 2790551580 | 7630 | 7630 | 7630 | 7630 | 126 |
| 467 | 20250107 | 115600 | 2789590200 | 7630 | 7630 | 7630 | 7620 | 527 |
| 468 | 20250107 | 115500 | 2785570550 | 7620 | 7620 | 7630 | 7620 | 148 |
| 469 | 20250107 | 115400 | 2784442760 | 7620 | 7630 | 7630 | 7620 | 1332 |
| 470 | 20250107 | 115300 | 2774283210 | 7630 | 7630 | 7640 | 7630 | 1736 |
| 471 | 20250107 | 115200 | 2761036930 | 7640 | 7640 | 7640 | 7640 | 430 |
| 472 | 20250107 | 115100 | 2757751730 | 7640 | 7640 | 7640 | 7640 | 607 |
| 473 | 20250107 | 115000 | 2753114250 | 7650 | 7660 | 7660 | 7650 | 3942 |
| 474 | 20250107 | 114900 | 2722943430 | 7660 | 7670 | 7670 | 7660 | 1759 |
| 475 | 20250107 | 114800 | 2709456960 | 7670 | 7680 | 7680 | 7670 | 39 |
| 476 | 20250107 | 114700 | 2709157730 | 7680 | 7670 | 7680 | 7670 | 227 |
| 477 | 20250107 | 114600 | 2707416490 | 7670 | 7680 | 7680 | 7670 | 996 |
| 478 | 20250107 | 114500 | 2699767700 | 7670 | 7670 | 7670 | 7670 | 33 |
| 479 | 20250107 | 114400 | 2699514590 | 7680 | 7680 | 7680 | 7680 | 1196 |
| 480 | 20250107 | 114300 | 2690329310 | 7690 | 7680 | 7690 | 7680 | 8 |
| 481 | 20250107 | 114200 | 2690267830 | 7680 | 7690 | 7690 | 7680 | 198 |
| 482 | 20250107 | 114100 | 2688745900 | 7690 | 7680 | 7690 | 7680 | 987 |
| 483 | 20250107 | 114000 | 2681165480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 484 | 20250107 | 113900 | 2681165480 | 7680 | 7680 | 7680 | 7680 | 237 |
| 485 | 20250107 | 113800 | 2679345320 | 7680 | 7690 | 7690 | 7680 | 811 |
| 486 | 20250107 | 113700 | 2673113730 | 7690 | 7730 | 7730 | 7690 | 3910 |
| 487 | 20250107 | 113600 | 2642984130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 488 | 20250107 | 113500 | 2642984130 | 7730 | 7740 | 7740 | 7730 | 1413 |
| 489 | 20250107 | 113400 | 2632047730 | 7740 | 7730 | 7740 | 7730 | 56 |
| 490 | 20250107 | 113300 | 2631614650 | 7720 | 7730 | 7730 | 7720 | 319 |
| 491 | 20250107 | 113200 | 2629149300 | 7730 | 7730 | 7730 | 7730 | 648 |
| 492 | 20250107 | 113100 | 2624140260 | 7730 | 7740 | 7740 | 7730 | 1303 |
| 493 | 20250107 | 113000 | 2614056070 | 7740 | 7730 | 7740 | 7730 | 182 |
| 494 | 20250107 | 112900 | 2612649200 | 7720 | 7710 | 7720 | 7710 | 929 |
| 495 | 20250107 | 112800 | 2605477670 | 7710 | 7710 | 7720 | 7710 | 648 |
| 496 | 20250107 | 112700 | 2600481580 | 7710 | 7720 | 7720 | 7710 | 31 |
| 497 | 20250107 | 112600 | 2600242550 | 7720 | 7720 | 7720 | 7720 | 12 |
| 498 | 20250107 | 112500 | 2600149910 | 7720 | 7720 | 7720 | 7720 | 131 |
| 499 | 20250107 | 112400 | 2599138590 | 7710 | 7710 | 7710 | 7710 | 94 |
| 500 | 20250107 | 112300 | 2598413850 | 7710 | 7710 | 7710 | 7710 | 115 |
| 501 | 20250107 | 112200 | 2597527200 | 7720 | 7700 | 7720 | 7700 | 1254 |
| 502 | 20250107 | 112100 | 2587862770 | 7710 | 7710 | 7720 | 7710 | 59 |
| 503 | 20250107 | 112000 | 2587407870 | 7700 | 7710 | 7710 | 7700 | 139 |
| 504 | 20250107 | 111900 | 2586336280 | 7700 | 7700 | 7700 | 7700 | 1 |
| 505 | 20250107 | 111800 | 2586328580 | 7700 | 7710 | 7710 | 7700 | 927 |
| 506 | 20250107 | 111700 | 2579190010 | 7710 | 7710 | 7710 | 7710 | 180 |
| 507 | 20250107 | 111600 | 2577802210 | 7710 | 7710 | 7710 | 7710 | 26 |
| 508 | 20250107 | 111500 | 2577601750 | 7700 | 7720 | 7720 | 7700 | 582 |
| 509 | 20250107 | 111400 | 2573119030 | 7720 | 7700 | 7720 | 7700 | 1293 |
| 510 | 20250107 | 111300 | 2563147180 | 7710 | 7700 | 7710 | 7700 | 142 |
| 511 | 20250107 | 111200 | 2562052720 | 7700 | 7680 | 7700 | 7680 | 158 |
| 512 | 20250107 | 111100 | 2560836140 | 7680 | 7680 | 7680 | 7680 | 10 |
| 513 | 20250107 | 111000 | 2560759340 | 7680 | 7710 | 7720 | 7680 | 522 |
| 514 | 20250107 | 110900 | 2556738060 | 7700 | 7700 | 7700 | 7700 | 162 |
| 515 | 20250107 | 110800 | 2555490660 | 7700 | 7670 | 7700 | 7670 | 1138 |
| 516 | 20250107 | 110700 | 2546729680 | 7670 | 7680 | 7690 | 7660 | 2096 |
| 517 | 20250107 | 110600 | 2530650810 | 7690 | 7690 | 7700 | 7680 | 574 |
| 518 | 20250107 | 110500 | 2526236340 | 7680 | 7660 | 7680 | 7660 | 130 |
| 519 | 20250107 | 110400 | 2525239860 | 7660 | 7690 | 7690 | 7660 | 714 |
| 520 | 20250107 | 110300 | 2519768280 | 7690 | 7680 | 7690 | 7680 | 200 |
| 521 | 20250107 | 110200 | 2518232260 | 7660 | 7680 | 7680 | 7660 | 992 |
| 522 | 20250107 | 110100 | 2510621810 | 7680 | 7680 | 7680 | 7670 | 271 |
| 523 | 20250107 | 110000 | 2508541330 | 7680 | 7680 | 7690 | 7680 | 3271 |
| 524 | 20250107 | 105900 | 2483419950 | 7680 | 7680 | 7680 | 7680 | 36 |
| 525 | 20250107 | 105800 | 2483143470 | 7670 | 7680 | 7680 | 7670 | 66 |
| 526 | 20250107 | 105700 | 2482637190 | 7680 | 7670 | 7680 | 7660 | 640 |
| 527 | 20250107 | 105600 | 2477724690 | 7660 | 7670 | 7670 | 7660 | 36 |
| 528 | 20250107 | 105500 | 2477448860 | 7670 | 7670 | 7670 | 7660 | 357 |
| 529 | 20250107 | 105400 | 2474713670 | 7660 | 7650 | 7670 | 7650 | 539 |
| 530 | 20250107 | 105300 | 2470586160 | 7650 | 7670 | 7670 | 7650 | 97 |
| 531 | 20250107 | 105200 | 2469842730 | 7670 | 7650 | 7670 | 7650 | 774 |
| 532 | 20250107 | 105100 | 2463910640 | 7650 | 7660 | 7660 | 7650 | 1144 |
| 533 | 20250107 | 105000 | 2455158510 | 7660 | 7660 | 7660 | 7660 | 360 |
| 534 | 20250107 | 104900 | 2452400910 | 7660 | 7660 | 7660 | 7660 | 229 |
| 535 | 20250107 | 104800 | 2450646770 | 7660 | 7660 | 7660 | 7660 | 75 |
| 536 | 20250107 | 104700 | 2450072270 | 7660 | 7670 | 7670 | 7660 | 460 |
| 537 | 20250107 | 104600 | 2446548660 | 7660 | 7670 | 7670 | 7660 | 48 |
| 538 | 20250107 | 104500 | 2446180750 | 7660 | 7670 | 7670 | 7660 | 619 |
| 539 | 20250107 | 104400 | 2441433300 | 7680 | 7650 | 7680 | 7650 | 741 |
| 540 | 20250107 | 104300 | 2435753440 | 7650 | 7660 | 7660 | 7650 | 654 |
| 541 | 20250107 | 104200 | 2430746660 | 7660 | 7660 | 7660 | 7660 | 820 |
| 542 | 20250107 | 104100 | 2424465460 | 7660 | 7660 | 7670 | 7660 | 172 |
| 543 | 20250107 | 104000 | 2423147050 | 7660 | 7660 | 7680 | 7660 | 40 |
| 544 | 20250107 | 103900 | 2422840630 | 7680 | 7670 | 7680 | 7660 | 233 |
| 545 | 20250107 | 103800 | 2421052500 | 7680 | 7650 | 7680 | 7650 | 663 |
| 546 | 20250107 | 103700 | 2415967540 | 7650 | 7640 | 7670 | 7640 | 1318 |
| 547 | 20250107 | 103600 | 2405870550 | 7640 | 7650 | 7650 | 7640 | 1878 |
| 548 | 20250107 | 103500 | 2391514230 | 7650 | 7660 | 7660 | 7650 | 517 |
| 549 | 20250107 | 103400 | 2387555800 | 7660 | 7660 | 7660 | 7660 | 7 |
| 550 | 20250107 | 103300 | 2387502180 | 7660 | 7650 | 7660 | 7640 | 419 |
| 551 | 20250107 | 103200 | 2384295860 | 7650 | 7670 | 7670 | 7650 | 1589 |
| 552 | 20250107 | 103100 | 2372127000 | 7670 | 7660 | 7670 | 7660 | 550 |
| 553 | 20250107 | 103000 | 2367908800 | 7660 | 7670 | 7670 | 7660 | 1167 |
| 554 | 20250107 | 102900 | 2358962230 | 7670 | 7670 | 7670 | 7670 | 19 |
| 555 | 20250107 | 102800 | 2358816500 | 7670 | 7680 | 7690 | 7670 | 253 |
| 556 | 20250107 | 102700 | 2356872300 | 7670 | 7670 | 7680 | 7670 | 397 |
| 557 | 20250107 | 102600 | 2353827290 | 7660 | 7660 | 7660 | 7660 | 25 |
| 558 | 20250107 | 102500 | 2353635790 | 7650 | 7660 | 7660 | 7650 | 48 |
| 559 | 20250107 | 102400 | 2353268400 | 7670 | 7640 | 7670 | 7640 | 94 |
| 560 | 20250107 | 102300 | 2352548840 | 7660 | 7660 | 7660 | 7640 | 1570 |
| 561 | 20250107 | 102200 | 2340527010 | 7660 | 7640 | 7660 | 7630 | 684 |
| 562 | 20250107 | 102100 | 2335297420 | 7640 | 7630 | 7640 | 7630 | 266 |
| 563 | 20250107 | 102000 | 2333267820 | 7630 | 7620 | 7630 | 7620 | 277 |
| 564 | 20250107 | 101900 | 2331155550 | 7630 | 7620 | 7630 | 7620 | 1453 |
| 565 | 20250107 | 101800 | 2320083440 | 7630 | 7650 | 7650 | 7630 | 4577 |
| 566 | 20250107 | 101700 | 2285117040 | 7650 | 7640 | 7650 | 7640 | 484 |
| 567 | 20250107 | 101600 | 2281417800 | 7640 | 7650 | 7650 | 7640 | 403 |
| 568 | 20250107 | 101500 | 2278338820 | 7640 | 7650 | 7650 | 7640 | 1168 |
| 569 | 20250107 | 101400 | 2269408930 | 7650 | 7640 | 7650 | 7640 | 1480 |
| 570 | 20250107 | 101300 | 2258087580 | 7650 | 7630 | 7650 | 7620 | 595 |
| 571 | 20250107 | 101200 | 2253537310 | 7640 | 7630 | 7640 | 7630 | 895 |
| 572 | 20250107 | 101100 | 2246708260 | 7640 | 7630 | 7660 | 7630 | 300 |
| 573 | 20250107 | 101000 | 2244417930 | 7630 | 7630 | 7650 | 7630 | 643 |
| 574 | 20250107 | 100900 | 2239511800 | 7630 | 7650 | 7650 | 7630 | 1410 |
| 575 | 20250107 | 100800 | 2228740110 | 7650 | 7670 | 7670 | 7640 | 447 |
| 576 | 20250107 | 100700 | 2225321440 | 7650 | 7650 | 7680 | 7650 | 423 |
| 577 | 20250107 | 100600 | 2222077110 | 7650 | 7660 | 7720 | 7640 | 2805 |
| 578 | 20250107 | 100500 | 2200596460 | 7670 | 7680 | 7700 | 7660 | 2632 |
| 579 | 20250107 | 100400 | 2180414380 | 7670 | 7670 | 7680 | 7670 | 872 |
| 580 | 20250107 | 100300 | 2173725070 | 7700 | 7670 | 7720 | 7660 | 316 |
| 581 | 20250107 | 100200 | 2171300400 | 7670 | 7700 | 7700 | 7670 | 5413 |
| 582 | 20250107 | 100100 | 2129755790 | 7700 | 7730 | 7730 | 7700 | 5623 |
| 583 | 20250107 | 100000 | 2086393740 | 7720 | 7740 | 7740 | 7720 | 6570 |
| 584 | 20250107 | 095900 | 2035606160 | 7740 | 7750 | 7760 | 7740 | 3095 |
| 585 | 20250107 | 095800 | 2011611570 | 7750 | 7750 | 7760 | 7750 | 539 |
| 586 | 20250107 | 095700 | 2007434210 | 7750 | 7750 | 7750 | 7740 | 2040 |
| 587 | 20250107 | 095600 | 1991626810 | 7750 | 7770 | 7770 | 7740 | 1719 |
| 588 | 20250107 | 095500 | 1978301580 | 7770 | 7740 | 7770 | 7740 | 934 |
| 589 | 20250107 | 095400 | 1971058120 | 7750 | 7780 | 7780 | 7750 | 4651 |
| 590 | 20250107 | 095300 | 1934992030 | 7790 | 7780 | 7790 | 7760 | 2167 |
| 591 | 20250107 | 095200 | 1918133170 | 7780 | 7780 | 7780 | 7770 | 536 |
| 592 | 20250107 | 095100 | 1913966090 | 7790 | 7760 | 7790 | 7760 | 2119 |
| 593 | 20250107 | 095000 | 1897521260 | 7750 | 7790 | 7800 | 7750 | 2611 |
| 594 | 20250107 | 094900 | 1877211680 | 7780 | 7780 | 7790 | 7780 | 1532 |
| 595 | 20250107 | 094800 | 1865286220 | 7760 | 7750 | 7780 | 7740 | 2237 |
| 596 | 20250107 | 094700 | 1847915410 | 7750 | 7770 | 7770 | 7750 | 3395 |
| 597 | 20250107 | 094600 | 1821576400 | 7770 | 7780 | 7780 | 7770 | 1888 |
| 598 | 20250107 | 094500 | 1806899420 | 7770 | 7780 | 7800 | 7760 | 3050 |
| 599 | 20250107 | 094400 | 1783172970 | 7780 | 7790 | 7800 | 7780 | 1600 |
| 600 | 20250107 | 094300 | 1770707930 | 7790 | 7800 | 7800 | 7780 | 2377 |
| 601 | 20250107 | 094200 | 1752185480 | 7790 | 7820 | 7820 | 7770 | 6451 |
| 602 | 20250107 | 094100 | 1701907910 | 7810 | 7830 | 7840 | 7800 | 5754 |
| 603 | 20250107 | 094000 | 1656912410 | 7830 | 7830 | 7850 | 7800 | 19607 |
| 604 | 20250107 | 093900 | 1503353900 | 7830 | 7770 | 7830 | 7760 | 6452 |
| 605 | 20250107 | 093800 | 1453056800 | 7770 | 7760 | 7790 | 7720 | 4877 |
| 606 | 20250107 | 093700 | 1415188160 | 7760 | 7730 | 7800 | 7710 | 14848 |
| 607 | 20250107 | 093600 | 1299847350 | 7730 | 7700 | 7730 | 7690 | 15184 |
| 608 | 20250107 | 093500 | 1182796740 | 7700 | 7670 | 7700 | 7660 | 9029 |
| 609 | 20250107 | 093400 | 1113428550 | 7670 | 7660 | 7680 | 7650 | 15042 |
| 610 | 20250107 | 093300 | 998231690 | 7660 | 7680 | 7680 | 7650 | 2116 |
| 611 | 20250107 | 093200 | 982011470 | 7680 | 7650 | 7680 | 7640 | 5164 |
| 612 | 20250107 | 093100 | 942460590 | 7650 | 7640 | 7660 | 7640 | 4110 |
| 613 | 20250107 | 093000 | 911031770 | 7650 | 7650 | 7650 | 7630 | 3546 |
| 614 | 20250107 | 092900 | 883932600 | 7650 | 7640 | 7650 | 7640 | 3050 |
| 615 | 20250107 | 092800 | 860615930 | 7640 | 7640 | 7640 | 7620 | 2943 |
| 616 | 20250107 | 092700 | 838136610 | 7640 | 7580 | 7640 | 7570 | 5886 |
| 617 | 20250107 | 092600 | 793335910 | 7580 | 7530 | 7590 | 7530 | 3170 |
| 618 | 20250107 | 092500 | 769343700 | 7530 | 7520 | 7550 | 7520 | 2549 |
| 619 | 20250107 | 092400 | 750142400 | 7530 | 7490 | 7530 | 7480 | 1791 |
| 620 | 20250107 | 092300 | 736700560 | 7490 | 7500 | 7500 | 7480 | 2716 |
| 621 | 20250107 | 092200 | 716363960 | 7500 | 7500 | 7500 | 7490 | 1327 |
| 622 | 20250107 | 092100 | 706419990 | 7500 | 7510 | 7580 | 7480 | 5006 |
| 623 | 20250107 | 092000 | 668869150 | 7530 | 7540 | 7540 | 7510 | 1165 |
| 624 | 20250107 | 091900 | 660113150 | 7540 | 7520 | 7540 | 7490 | 206 |
| 625 | 20250107 | 091800 | 658567360 | 7520 | 7550 | 7550 | 7480 | 2671 |
| 626 | 20250107 | 091700 | 638502280 | 7550 | 7490 | 7550 | 7480 | 1824 |
| 627 | 20250107 | 091600 | 624786960 | 7480 | 7510 | 7510 | 7470 | 7388 |
| 628 | 20250107 | 091500 | 569507480 | 7510 | 7490 | 7510 | 7480 | 1022 |
| 629 | 20250107 | 091400 | 561847210 | 7490 | 7490 | 7490 | 7480 | 2280 |
| 630 | 20250107 | 091300 | 544786260 | 7490 | 7510 | 7510 | 7480 | 4592 |
| 631 | 20250107 | 091200 | 510357670 | 7510 | 7550 | 7590 | 7500 | 9941 |
| 632 | 20250107 | 091100 | 435509590 | 7590 | 7520 | 7590 | 7520 | 2040 |
| 633 | 20250107 | 091000 | 420096320 | 7520 | 7520 | 7520 | 7510 | 884 |
| 634 | 20250107 | 090900 | 413452780 | 7550 | 7580 | 7590 | 7520 | 6106 |
| 635 | 20250107 | 090800 | 367320910 | 7580 | 7580 | 7600 | 7570 | 1381 |
| 636 | 20250107 | 090700 | 356853490 | 7580 | 7660 | 7690 | 7570 | 7923 |
| 637 | 20250107 | 090600 | 296452960 | 7680 | 7680 | 7700 | 7650 | 2169 |
| 638 | 20250107 | 090500 | 279771380 | 7640 | 7630 | 7690 | 7630 | 5368 |
| 639 | 20250107 | 090400 | 238636280 | 7630 | 7600 | 7630 | 7560 | 6333 |
| 640 | 20250107 | 090300 | 190520260 | 7600 | 7540 | 7600 | 7540 | 2524 |
| 641 | 20250107 | 090200 | 171427850 | 7550 | 7600 | 7600 | 7500 | 8033 |
| 642 | 20250107 | 090100 | 110723040 | 7600 | 7630 | 7660 | 7590 | 1934 |
| 643 | 20250107 | 090000 | 95975050 | 7580 | 7670 | 7670 | 7550 | 12605 |