31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 194100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 7627 |
| 3 | 20250109 | 194000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20250109 | 193900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20250109 | 193800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20250109 | 193700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20250109 | 193600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20250109 | 193500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20250109 | 193400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20250109 | 193300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20250109 | 193200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20250109 | 193100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20250109 | 193000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20250109 | 192900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20250109 | 192800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20250109 | 192700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20250109 | 192600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20250109 | 192500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20250109 | 192400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20250109 | 192300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20250109 | 192200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20250109 | 192100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20250109 | 192000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20250109 | 191900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20250109 | 191800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20250109 | 191700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20250109 | 191600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20250109 | 191500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20250109 | 191400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20250109 | 191300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20250109 | 191200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20250109 | 191100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 7627 |
| 33 | 20250109 | 191000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20250109 | 190900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20250109 | 190800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20250109 | 190700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20250109 | 190600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20250109 | 190500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20250109 | 190400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20250109 | 190300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20250109 | 190200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20250109 | 190100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20250109 | 190000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20250109 | 185900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20250109 | 185800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20250109 | 185700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20250109 | 185600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20250109 | 185500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20250109 | 185400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20250109 | 185300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20250109 | 185200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20250109 | 185100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20250109 | 185000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20250109 | 184900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20250109 | 184800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20250109 | 184700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20250109 | 184600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20250109 | 184500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20250109 | 184400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20250109 | 184300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20250109 | 184200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20250109 | 184100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 7627 |
| 63 | 20250109 | 184000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20250109 | 183900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20250109 | 183800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20250109 | 183700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20250109 | 183600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20250109 | 183500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20250109 | 183400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20250109 | 183300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20250109 | 183200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20250109 | 183100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20250109 | 183000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20250109 | 182900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20250109 | 182800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20250109 | 182700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20250109 | 182600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20250109 | 182500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20250109 | 182400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20250109 | 182300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20250109 | 182200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20250109 | 182100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20250109 | 182000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20250109 | 181900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20250109 | 181800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20250109 | 181700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20250109 | 181600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20250109 | 181500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20250109 | 181400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20250109 | 181300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20250109 | 181200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20250109 | 181100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 7627 |
| 93 | 20250109 | 181000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20250109 | 180900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20250109 | 180800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20250109 | 180700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20250109 | 180600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20250109 | 180500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20250109 | 180400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20250109 | 180300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20250109 | 180200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20250109 | 180100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20250109 | 180000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20250109 | 175900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20250109 | 175800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20250109 | 175700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20250109 | 175600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20250109 | 175500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20250109 | 175400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20250109 | 175300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20250109 | 175200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20250109 | 175100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20250109 | 175000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20250109 | 174900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20250109 | 174800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20250109 | 174700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20250109 | 174600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20250109 | 174500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20250109 | 174400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20250109 | 174300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20250109 | 174200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20250109 | 174100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 7627 |
| 123 | 20250109 | 174000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20250109 | 173900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20250109 | 173800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20250109 | 173700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20250109 | 173600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20250109 | 173500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20250109 | 173400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20250109 | 173300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20250109 | 173200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20250109 | 173100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20250109 | 173000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20250109 | 172900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20250109 | 172800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20250109 | 172700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20250109 | 172600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20250109 | 172500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20250109 | 172400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20250109 | 172300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20250109 | 172200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20250109 | 172100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20250109 | 172000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20250109 | 171900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20250109 | 171800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20250109 | 171700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20250109 | 171600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20250109 | 171500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20250109 | 171400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20250109 | 171300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20250109 | 171200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20250109 | 171100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 7627 |
| 153 | 20250109 | 171000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20250109 | 170900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20250109 | 170800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20250109 | 170700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20250109 | 170600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20250109 | 170500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20250109 | 170400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20250109 | 170300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20250109 | 170200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20250109 | 170100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20250109 | 170000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20250109 | 165900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20250109 | 165800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20250109 | 165700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20250109 | 165600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20250109 | 165500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20250109 | 165400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20250109 | 165300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20250109 | 165200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20250109 | 165100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20250109 | 165000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20250109 | 164900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20250109 | 164800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20250109 | 164700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20250109 | 164600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20250109 | 164500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20250109 | 164400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20250109 | 164300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20250109 | 164200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20250109 | 164100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 7627 |
| 183 | 20250109 | 164000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20250109 | 163900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20250109 | 163800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20250109 | 163700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20250109 | 163600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20250109 | 163500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20250109 | 163400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20250109 | 163300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20250109 | 163200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20250109 | 163100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20250109 | 163000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20250109 | 162900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20250109 | 162800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20250109 | 162700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20250109 | 162600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20250109 | 162500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20250109 | 162400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20250109 | 162300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20250109 | 162200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20250109 | 162100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20250109 | 162000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20250109 | 161900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20250109 | 161800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20250109 | 161700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20250109 | 161600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20250109 | 161500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20250109 | 161400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20250109 | 161300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20250109 | 161200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20250109 | 161100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 7627 |
| 213 | 20250109 | 161000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20250109 | 160900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20250109 | 160800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20250109 | 160700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20250109 | 160600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20250109 | 160500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20250109 | 160400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20250109 | 160300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20250109 | 160200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20250109 | 160100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20250109 | 160000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20250109 | 155900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20250109 | 155800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20250109 | 155700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20250109 | 155600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20250109 | 155500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20250109 | 155400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20250109 | 155300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20250109 | 155200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20250109 | 155100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20250109 | 155000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20250109 | 154900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20250109 | 154800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20250109 | 154700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20250109 | 154600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20250109 | 154500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20250109 | 154400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20250109 | 154300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20250109 | 154200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20250109 | 154100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 7627 |
| 243 | 20250109 | 154000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20250109 | 153900 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20250109 | 153800 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20250109 | 153700 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20250109 | 153600 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20250109 | 153500 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20250109 | 153400 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20250109 | 153300 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20250109 | 153200 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20250109 | 153100 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20250109 | 153000 | 2672433260 | 7730 | 7730 | 7730 | 7730 | 7627 |
| 254 | 20250109 | 152900 | 2613476550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20250109 | 152800 | 2613476550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20250109 | 152700 | 2613476550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20250109 | 152600 | 2613476550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20250109 | 152500 | 2613476550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20250109 | 152400 | 2613476550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20250109 | 152300 | 2613476550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20250109 | 152200 | 2613476550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20250109 | 152100 | 2613476550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20250109 | 152000 | 2613476550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20250109 | 151900 | 2613476550 | 7700 | 7680 | 7700 | 7670 | 2482 |
| 265 | 20250109 | 151800 | 2594419030 | 7690 | 7690 | 7700 | 7660 | 2922 |
| 266 | 20250109 | 151700 | 2572004620 | 7690 | 7710 | 7710 | 7670 | 3796 |
| 267 | 20250109 | 151600 | 2542789630 | 7720 | 7720 | 7750 | 7710 | 3475 |
| 268 | 20250109 | 151500 | 2515946040 | 7720 | 7730 | 7750 | 7720 | 3471 |
| 269 | 20250109 | 151400 | 2489090070 | 7740 | 7710 | 7740 | 7710 | 4083 |
| 270 | 20250109 | 151300 | 2457539950 | 7710 | 7710 | 7730 | 7700 | 1705 |
| 271 | 20250109 | 151200 | 2444392000 | 7710 | 7720 | 7730 | 7700 | 3674 |
| 272 | 20250109 | 151100 | 2416051440 | 7710 | 7700 | 7720 | 7680 | 4549 |
| 273 | 20250109 | 151000 | 2380994680 | 7700 | 7680 | 7700 | 7680 | 3907 |
| 274 | 20250109 | 150900 | 2350927050 | 7680 | 7670 | 7680 | 7650 | 921 |
| 275 | 20250109 | 150800 | 2343864450 | 7650 | 7680 | 7690 | 7650 | 1024 |
| 276 | 20250109 | 150700 | 2335997540 | 7690 | 7630 | 7690 | 7630 | 1428 |
| 277 | 20250109 | 150600 | 2325016840 | 7690 | 7630 | 7690 | 7630 | 14551 |
| 278 | 20250109 | 150500 | 2213448490 | 7630 | 7630 | 7640 | 7630 | 2964 |
| 279 | 20250109 | 150400 | 2190825650 | 7630 | 7640 | 7640 | 7630 | 2313 |
| 280 | 20250109 | 150300 | 2173162290 | 7640 | 7630 | 7640 | 7620 | 6428 |
| 281 | 20250109 | 150200 | 2124165470 | 7630 | 7600 | 7630 | 7600 | 5937 |
| 282 | 20250109 | 150100 | 2078912770 | 7600 | 7610 | 7620 | 7590 | 3797 |
| 283 | 20250109 | 150000 | 2050044490 | 7610 | 7650 | 7650 | 7610 | 3062 |
| 284 | 20250109 | 145900 | 2026665650 | 7650 | 7640 | 7660 | 7630 | 3159 |
| 285 | 20250109 | 145800 | 2002512480 | 7630 | 7600 | 7640 | 7600 | 4195 |
| 286 | 20250109 | 145700 | 1970523790 | 7610 | 7610 | 7610 | 7600 | 549 |
| 287 | 20250109 | 145600 | 1966350350 | 7610 | 7620 | 7620 | 7610 | 2727 |
| 288 | 20250109 | 145500 | 1945597620 | 7620 | 7620 | 7620 | 7600 | 3384 |
| 289 | 20250109 | 145400 | 1919829270 | 7610 | 7610 | 7610 | 7590 | 2163 |
| 290 | 20250109 | 145300 | 1903399480 | 7610 | 7610 | 7620 | 7600 | 938 |
| 291 | 20250109 | 145200 | 1896266030 | 7610 | 7620 | 7620 | 7600 | 1341 |
| 292 | 20250109 | 145100 | 1886058660 | 7600 | 7610 | 7620 | 7600 | 776 |
| 293 | 20250109 | 145000 | 1880149000 | 7620 | 7610 | 7620 | 7600 | 626 |
| 294 | 20250109 | 144900 | 1875385680 | 7600 | 7590 | 7610 | 7570 | 2617 |
| 295 | 20250109 | 144800 | 1855500440 | 7600 | 7600 | 7620 | 7600 | 1300 |
| 296 | 20250109 | 144700 | 1845610260 | 7610 | 7600 | 7610 | 7570 | 3263 |
| 297 | 20250109 | 144600 | 1820829280 | 7600 | 7610 | 7620 | 7600 | 581 |
| 298 | 20250109 | 144500 | 1816407710 | 7630 | 7630 | 7650 | 7620 | 4553 |
| 299 | 20250109 | 144400 | 1781631630 | 7630 | 7640 | 7640 | 7630 | 1057 |
| 300 | 20250109 | 144300 | 1773566380 | 7640 | 7620 | 7640 | 7620 | 6417 |
| 301 | 20250109 | 144200 | 1724619870 | 7620 | 7680 | 7680 | 7570 | 5325 |
| 302 | 20250109 | 144100 | 1683950960 | 7680 | 7550 | 7690 | 7530 | 25221 |
| 303 | 20250109 | 144000 | 1492033790 | 7500 | 7530 | 7560 | 7500 | 5305 |
| 304 | 20250109 | 143900 | 1452068360 | 7520 | 7470 | 7530 | 7470 | 6336 |
| 305 | 20250109 | 143800 | 1404579250 | 7470 | 7470 | 7470 | 7460 | 145 |
| 306 | 20250109 | 143700 | 1403496230 | 7460 | 7470 | 7470 | 7460 | 751 |
| 307 | 20250109 | 143600 | 1397886760 | 7470 | 7470 | 7470 | 7470 | 18 |
| 308 | 20250109 | 143500 | 1397752300 | 7480 | 7480 | 7480 | 7470 | 531 |
| 309 | 20250109 | 143400 | 1393781630 | 7480 | 7470 | 7480 | 7460 | 253 |
| 310 | 20250109 | 143300 | 1391890390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 311 | 20250109 | 143200 | 1391890390 | 7470 | 7460 | 7470 | 7460 | 2 |
| 312 | 20250109 | 143100 | 1391875460 | 7470 | 7490 | 7490 | 7470 | 137 |
| 313 | 20250109 | 143000 | 1390850460 | 7490 | 7470 | 7490 | 7450 | 155 |
| 314 | 20250109 | 142900 | 1389691080 | 7450 | 7450 | 7450 | 7450 | 704 |
| 315 | 20250109 | 142800 | 1384446280 | 7440 | 7450 | 7480 | 7440 | 848 |
| 316 | 20250109 | 142700 | 1378133180 | 7450 | 7460 | 7460 | 7450 | 531 |
| 317 | 20250109 | 142600 | 1374176030 | 7480 | 7460 | 7480 | 7460 | 199 |
| 318 | 20250109 | 142500 | 1372688040 | 7470 | 7480 | 7490 | 7470 | 432 |
| 319 | 20250109 | 142400 | 1369459350 | 7470 | 7490 | 7500 | 7470 | 304 |
| 320 | 20250109 | 142300 | 1367182420 | 7500 | 7500 | 7510 | 7490 | 1888 |
| 321 | 20250109 | 142200 | 1353023400 | 7500 | 7490 | 7500 | 7490 | 917 |
| 322 | 20250109 | 142100 | 1346152390 | 7480 | 7480 | 7480 | 7480 | 456 |
| 323 | 20250109 | 142000 | 1342741510 | 7480 | 7480 | 7480 | 7480 | 0 |
| 324 | 20250109 | 141900 | 1342741510 | 7480 | 7450 | 7480 | 7450 | 22 |
| 325 | 20250109 | 141800 | 1342577550 | 7480 | 7460 | 7480 | 7450 | 994 |
| 326 | 20250109 | 141700 | 1335170900 | 7470 | 7470 | 7470 | 7470 | 149 |
| 327 | 20250109 | 141600 | 1334057870 | 7470 | 7480 | 7490 | 7470 | 592 |
| 328 | 20250109 | 141500 | 1329633410 | 7480 | 7500 | 7500 | 7480 | 528 |
| 329 | 20250109 | 141400 | 1325678050 | 7500 | 7490 | 7500 | 7490 | 300 |
| 330 | 20250109 | 141300 | 1323430550 | 7500 | 7500 | 7500 | 7480 | 862 |
| 331 | 20250109 | 141200 | 1316979320 | 7500 | 7490 | 7500 | 7490 | 1997 |
| 332 | 20250109 | 141100 | 1302003420 | 7500 | 7500 | 7540 | 7450 | 3508 |
| 333 | 20250109 | 141000 | 1275683560 | 7440 | 7470 | 7500 | 7440 | 1646 |
| 334 | 20250109 | 140900 | 1263365060 | 7480 | 7490 | 7490 | 7460 | 3793 |
| 335 | 20250109 | 140800 | 1235009360 | 7490 | 7460 | 7490 | 7460 | 4980 |
| 336 | 20250109 | 140700 | 1197741560 | 7460 | 7430 | 7460 | 7430 | 3757 |
| 337 | 20250109 | 140600 | 1169760690 | 7430 | 7430 | 7440 | 7430 | 1527 |
| 338 | 20250109 | 140500 | 1158406500 | 7430 | 7420 | 7430 | 7410 | 248 |
| 339 | 20250109 | 140400 | 1156566030 | 7420 | 7390 | 7420 | 7390 | 5163 |
| 340 | 20250109 | 140300 | 1118361470 | 7380 | 7380 | 7380 | 7380 | 253 |
| 341 | 20250109 | 140200 | 1116494330 | 7380 | 7380 | 7380 | 7380 | 406 |
| 342 | 20250109 | 140100 | 1113498050 | 7380 | 7370 | 7380 | 7370 | 564 |
| 343 | 20250109 | 140000 | 1109341270 | 7380 | 7380 | 7380 | 7380 | 127 |
| 344 | 20250109 | 135900 | 1108404010 | 7380 | 7380 | 7380 | 7380 | 101 |
| 345 | 20250109 | 135800 | 1107658630 | 7380 | 7380 | 7380 | 7380 | 232 |
| 346 | 20250109 | 135700 | 1105946470 | 7380 | 7370 | 7380 | 7370 | 2 |
| 347 | 20250109 | 135600 | 1105931720 | 7370 | 7370 | 7380 | 7370 | 206 |
| 348 | 20250109 | 135500 | 1104412580 | 7370 | 7370 | 7370 | 7370 | 221 |
| 349 | 20250109 | 135400 | 1102783810 | 7370 | 7360 | 7370 | 7360 | 618 |
| 350 | 20250109 | 135300 | 1098232620 | 7360 | 7350 | 7360 | 7350 | 17 |
| 351 | 20250109 | 135200 | 1098107570 | 7350 | 7350 | 7350 | 7350 | 23 |
| 352 | 20250109 | 135100 | 1097938520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 353 | 20250109 | 135000 | 1097938520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 354 | 20250109 | 134900 | 1097938520 | 7330 | 7330 | 7330 | 7330 | 11 |
| 355 | 20250109 | 134800 | 1097857890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 356 | 20250109 | 134700 | 1097857890 | 7330 | 7330 | 7330 | 7330 | 4 |
| 357 | 20250109 | 134600 | 1097828570 | 7330 | 7330 | 7330 | 7330 | 80 |
| 358 | 20250109 | 134500 | 1097242170 | 7360 | 7340 | 7360 | 7330 | 1584 |
| 359 | 20250109 | 134400 | 1085589840 | 7350 | 7350 | 7350 | 7350 | 211 |
| 360 | 20250109 | 134300 | 1084038990 | 7360 | 7360 | 7370 | 7320 | 42 |
| 361 | 20250109 | 134200 | 1083730170 | 7360 | 7330 | 7360 | 7320 | 1950 |
| 362 | 20250109 | 134100 | 1069395400 | 7340 | 7340 | 7340 | 7340 | 110 |
| 363 | 20250109 | 134000 | 1068588000 | 7340 | 7330 | 7340 | 7330 | 471 |
| 364 | 20250109 | 133900 | 1065131480 | 7320 | 7320 | 7320 | 7320 | 2 |
| 365 | 20250109 | 133800 | 1065116840 | 7310 | 7330 | 7330 | 7310 | 738 |
| 366 | 20250109 | 133700 | 1059721260 | 7330 | 7330 | 7330 | 7330 | 2 |
| 367 | 20250109 | 133600 | 1059706600 | 7330 | 7330 | 7330 | 7330 | 56 |
| 368 | 20250109 | 133500 | 1059296120 | 7310 | 7310 | 7310 | 7310 | 131 |
| 369 | 20250109 | 133400 | 1058338510 | 7300 | 7300 | 7300 | 7300 | 489 |
| 370 | 20250109 | 133300 | 1054768810 | 7310 | 7310 | 7310 | 7310 | 0 |
| 371 | 20250109 | 133200 | 1054768810 | 7310 | 7310 | 7310 | 7300 | 584 |
| 372 | 20250109 | 133100 | 1050500500 | 7330 | 7330 | 7330 | 7330 | 0 |
| 373 | 20250109 | 133000 | 1050500500 | 7330 | 7300 | 7330 | 7300 | 109 |
| 374 | 20250109 | 132900 | 1049703310 | 7310 | 7320 | 7320 | 7310 | 1576 |
| 375 | 20250109 | 132800 | 1038177950 | 7320 | 7320 | 7320 | 7320 | 100 |
| 376 | 20250109 | 132700 | 1037445950 | 7320 | 7330 | 7330 | 7320 | 1044 |
| 377 | 20250109 | 132600 | 1029793930 | 7330 | 7330 | 7330 | 7330 | 71 |
| 378 | 20250109 | 132500 | 1029273500 | 7340 | 7340 | 7340 | 7340 | 47 |
| 379 | 20250109 | 132400 | 1028928520 | 7340 | 7340 | 7350 | 7340 | 166 |
| 380 | 20250109 | 132300 | 1027708720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 381 | 20250109 | 132200 | 1027708720 | 7330 | 7330 | 7330 | 7330 | 1 |
| 382 | 20250109 | 132100 | 1027701390 | 7350 | 7350 | 7350 | 7350 | 3 |
| 383 | 20250109 | 132000 | 1027679340 | 7360 | 7360 | 7360 | 7360 | 135 |
| 384 | 20250109 | 131900 | 1026685740 | 7360 | 7360 | 7360 | 7360 | 0 |
| 385 | 20250109 | 131800 | 1026685740 | 7360 | 7360 | 7360 | 7360 | 0 |
| 386 | 20250109 | 131700 | 1026685740 | 7360 | 7360 | 7360 | 7360 | 0 |
| 387 | 20250109 | 131600 | 1026685740 | 7360 | 7360 | 7360 | 7360 | 650 |
| 388 | 20250109 | 131500 | 1021901740 | 7340 | 7350 | 7350 | 7340 | 320 |
| 389 | 20250109 | 131400 | 1019549980 | 7360 | 7360 | 7360 | 7360 | 6 |
| 390 | 20250109 | 131300 | 1019505820 | 7350 | 7380 | 7380 | 7350 | 559 |
| 391 | 20250109 | 131200 | 1015388290 | 7380 | 7370 | 7380 | 7370 | 1073 |
| 392 | 20250109 | 131100 | 1007469960 | 7350 | 7350 | 7350 | 7350 | 1 |
| 393 | 20250109 | 131000 | 1007462610 | 7370 | 7370 | 7370 | 7370 | 8 |
| 394 | 20250109 | 130900 | 1007403650 | 7370 | 7370 | 7370 | 7370 | 4 |
| 395 | 20250109 | 130800 | 1007374170 | 7360 | 7360 | 7360 | 7360 | 34 |
| 396 | 20250109 | 130700 | 1007123930 | 7380 | 7380 | 7380 | 7380 | 85 |
| 397 | 20250109 | 130600 | 1006496630 | 7390 | 7380 | 7390 | 7370 | 120 |
| 398 | 20250109 | 130500 | 1005612000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 399 | 20250109 | 130400 | 1005612000 | 7370 | 7390 | 7390 | 7370 | 286 |
| 400 | 20250109 | 130300 | 1003501760 | 7380 | 7380 | 7380 | 7380 | 76 |
| 401 | 20250109 | 130200 | 1002940880 | 7370 | 7370 | 7370 | 7370 | 384 |
| 402 | 20250109 | 130100 | 1000110800 | 7370 | 7370 | 7370 | 7370 | 12 |
| 403 | 20250109 | 130000 | 1000022360 | 7370 | 7370 | 7370 | 7360 | 125 |
| 404 | 20250109 | 125900 | 999101140 | 7370 | 7370 | 7370 | 7370 | 11 |
| 405 | 20250109 | 125800 | 999020070 | 7370 | 7350 | 7370 | 7340 | 363 |
| 406 | 20250109 | 125700 | 996352960 | 7350 | 7350 | 7350 | 7350 | 578 |
| 407 | 20250109 | 125600 | 992104660 | 7350 | 7360 | 7360 | 7350 | 435 |
| 408 | 20250109 | 125500 | 988904070 | 7370 | 7380 | 7380 | 7370 | 260 |
| 409 | 20250109 | 125400 | 986985320 | 7390 | 7390 | 7390 | 7390 | 33 |
| 410 | 20250109 | 125300 | 986741450 | 7400 | 7400 | 7400 | 7400 | 564 |
| 411 | 20250109 | 125200 | 982567850 | 7410 | 7410 | 7410 | 7410 | 242 |
| 412 | 20250109 | 125100 | 980774630 | 7410 | 7390 | 7420 | 7390 | 1351 |
| 413 | 20250109 | 125000 | 970777140 | 7390 | 7390 | 7390 | 7390 | 20 |
| 414 | 20250109 | 124900 | 970629340 | 7390 | 7380 | 7390 | 7380 | 120 |
| 415 | 20250109 | 124800 | 969743540 | 7390 | 7390 | 7390 | 7390 | 1150 |
| 416 | 20250109 | 124700 | 961245040 | 7390 | 7380 | 7390 | 7380 | 467 |
| 417 | 20250109 | 124600 | 957796910 | 7360 | 7380 | 7380 | 7360 | 1300 |
| 418 | 20250109 | 124500 | 948217140 | 7390 | 7390 | 7390 | 7390 | 72 |
| 419 | 20250109 | 124400 | 947685060 | 7380 | 7400 | 7400 | 7380 | 23 |
| 420 | 20250109 | 124300 | 947514920 | 7400 | 7390 | 7400 | 7380 | 2865 |
| 421 | 20250109 | 124200 | 926335220 | 7390 | 7380 | 7410 | 7380 | 1988 |
| 422 | 20250109 | 124100 | 911639340 | 7380 | 7360 | 7380 | 7350 | 615 |
| 423 | 20250109 | 124000 | 907106390 | 7370 | 7360 | 7370 | 7360 | 486 |
| 424 | 20250109 | 123900 | 903524880 | 7360 | 7360 | 7360 | 7360 | 184 |
| 425 | 20250109 | 123800 | 902170640 | 7360 | 7360 | 7360 | 7360 | 494 |
| 426 | 20250109 | 123700 | 898534800 | 7360 | 7350 | 7360 | 7350 | 1012 |
| 427 | 20250109 | 123600 | 891096590 | 7350 | 7350 | 7350 | 7350 | 2 |
| 428 | 20250109 | 123500 | 891081890 | 7340 | 7340 | 7340 | 7340 | 181 |
| 429 | 20250109 | 123400 | 889753350 | 7340 | 7340 | 7340 | 7340 | 9 |
| 430 | 20250109 | 123300 | 889687290 | 7340 | 7340 | 7340 | 7340 | 39 |
| 431 | 20250109 | 123200 | 889401030 | 7310 | 7330 | 7330 | 7310 | 371 |
| 432 | 20250109 | 123100 | 886684620 | 7350 | 7350 | 7350 | 7350 | 50 |
| 433 | 20250109 | 123000 | 886317120 | 7350 | 7340 | 7350 | 7340 | 89 |
| 434 | 20250109 | 122900 | 885662980 | 7350 | 7350 | 7350 | 7340 | 191 |
| 435 | 20250109 | 122800 | 884259150 | 7350 | 7350 | 7350 | 7350 | 19 |
| 436 | 20250109 | 122700 | 884119500 | 7350 | 7350 | 7350 | 7350 | 293 |
| 437 | 20250109 | 122600 | 881965950 | 7350 | 7350 | 7350 | 7350 | 2 |
| 438 | 20250109 | 122500 | 881951250 | 7350 | 7350 | 7350 | 7350 | 5 |
| 439 | 20250109 | 122400 | 881914500 | 7340 | 7340 | 7340 | 7340 | 65 |
| 440 | 20250109 | 122300 | 881437400 | 7340 | 7340 | 7340 | 7340 | 1 |
| 441 | 20250109 | 122200 | 881430060 | 7340 | 7350 | 7350 | 7340 | 647 |
| 442 | 20250109 | 122100 | 876675610 | 7350 | 7330 | 7350 | 7330 | 896 |
| 443 | 20250109 | 122000 | 870092130 | 7330 | 7330 | 7330 | 7330 | 306 |
| 444 | 20250109 | 121900 | 867849150 | 7330 | 7320 | 7330 | 7320 | 302 |
| 445 | 20250109 | 121800 | 865636490 | 7320 | 7320 | 7320 | 7320 | 1568 |
| 446 | 20250109 | 121700 | 854158730 | 7320 | 7320 | 7320 | 7320 | 1 |
| 447 | 20250109 | 121600 | 854151410 | 7290 | 7290 | 7290 | 7290 | 147 |
| 448 | 20250109 | 121500 | 853079780 | 7320 | 7300 | 7320 | 7300 | 126 |
| 449 | 20250109 | 121400 | 852159940 | 7310 | 7310 | 7310 | 7310 | 0 |
| 450 | 20250109 | 121300 | 852159940 | 7310 | 7310 | 7310 | 7310 | 100 |
| 451 | 20250109 | 121200 | 851428940 | 7310 | 7310 | 7310 | 7310 | 0 |
| 452 | 20250109 | 121100 | 851428940 | 7310 | 7310 | 7310 | 7310 | 489 |
| 453 | 20250109 | 121000 | 847854350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 454 | 20250109 | 120900 | 847854350 | 7290 | 7290 | 7300 | 7290 | 300 |
| 455 | 20250109 | 120800 | 845666350 | 7310 | 7310 | 7310 | 7310 | 50 |
| 456 | 20250109 | 120700 | 845300850 | 7300 | 7300 | 7300 | 7300 | 83 |
| 457 | 20250109 | 120600 | 844694950 | 7300 | 7300 | 7300 | 7300 | 51 |
| 458 | 20250109 | 120500 | 844322650 | 7310 | 7310 | 7310 | 7310 | 14 |
| 459 | 20250109 | 120400 | 844220310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 460 | 20250109 | 120300 | 844220310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 461 | 20250109 | 120200 | 844220310 | 7300 | 7290 | 7300 | 7290 | 943 |
| 462 | 20250109 | 120100 | 837340200 | 7290 | 7290 | 7290 | 7290 | 121 |
| 463 | 20250109 | 120000 | 836458110 | 7290 | 7290 | 7290 | 7290 | 68 |
| 464 | 20250109 | 115900 | 835962390 | 7290 | 7290 | 7290 | 7290 | 101 |
| 465 | 20250109 | 115800 | 835226100 | 7290 | 7290 | 7290 | 7290 | 0 |
| 466 | 20250109 | 115700 | 835226100 | 7290 | 7280 | 7290 | 7280 | 164 |
| 467 | 20250109 | 115600 | 834030680 | 7280 | 7280 | 7280 | 7280 | 50 |
| 468 | 20250109 | 115500 | 833666680 | 7270 | 7280 | 7280 | 7270 | 50 |
| 469 | 20250109 | 115400 | 833302820 | 7290 | 7280 | 7290 | 7280 | 19 |
| 470 | 20250109 | 115300 | 833164360 | 7280 | 7280 | 7280 | 7280 | 54 |
| 471 | 20250109 | 115200 | 832771240 | 7290 | 7290 | 7290 | 7290 | 24 |
| 472 | 20250109 | 115100 | 832596280 | 7290 | 7290 | 7290 | 7290 | 11 |
| 473 | 20250109 | 115000 | 832516090 | 7280 | 7280 | 7280 | 7280 | 0 |
| 474 | 20250109 | 114900 | 832516090 | 7280 | 7280 | 7280 | 7270 | 100 |
| 475 | 20250109 | 114800 | 831788410 | 7280 | 7270 | 7280 | 7270 | 115 |
| 476 | 20250109 | 114700 | 830951540 | 7280 | 7300 | 7300 | 7280 | 27 |
| 477 | 20250109 | 114600 | 830754760 | 7270 | 7270 | 7270 | 7270 | 100 |
| 478 | 20250109 | 114500 | 830027760 | 7270 | 7290 | 7290 | 7270 | 1526 |
| 479 | 20250109 | 114400 | 818928810 | 7300 | 7300 | 7300 | 7300 | 5 |
| 480 | 20250109 | 114300 | 818892310 | 7300 | 7300 | 7300 | 7300 | 250 |
| 481 | 20250109 | 114200 | 817067310 | 7290 | 7290 | 7290 | 7290 | 1 |
| 482 | 20250109 | 114100 | 817060020 | 7290 | 7300 | 7300 | 7290 | 6 |
| 483 | 20250109 | 114000 | 817016260 | 7300 | 7290 | 7300 | 7290 | 229 |
| 484 | 20250109 | 113900 | 815346360 | 7280 | 7280 | 7280 | 7280 | 10 |
| 485 | 20250109 | 113800 | 815273560 | 7290 | 7290 | 7290 | 7290 | 201 |
| 486 | 20250109 | 113700 | 813808270 | 7280 | 7290 | 7290 | 7280 | 439 |
| 487 | 20250109 | 113600 | 810610080 | 7280 | 7280 | 7280 | 7280 | 157 |
| 488 | 20250109 | 113500 | 809467120 | 7280 | 7290 | 7290 | 7280 | 132 |
| 489 | 20250109 | 113400 | 808505000 | 7290 | 7290 | 7290 | 7290 | 0 |
| 490 | 20250109 | 113300 | 808505000 | 7290 | 7290 | 7290 | 7290 | 147 |
| 491 | 20250109 | 113200 | 807433370 | 7290 | 7290 | 7290 | 7290 | 0 |
| 492 | 20250109 | 113100 | 807433370 | 7290 | 7290 | 7290 | 7290 | 100 |
| 493 | 20250109 | 113000 | 806704370 | 7290 | 7290 | 7290 | 7290 | 1007 |
| 494 | 20250109 | 112900 | 799363340 | 7280 | 7290 | 7290 | 7280 | 203 |
| 495 | 20250109 | 112800 | 797885470 | 7290 | 7290 | 7290 | 7290 | 1 |
| 496 | 20250109 | 112700 | 797878180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 497 | 20250109 | 112600 | 797878180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 498 | 20250109 | 112500 | 797878180 | 7300 | 7300 | 7300 | 7300 | 2 |
| 499 | 20250109 | 112400 | 797863580 | 7300 | 7270 | 7300 | 7270 | 4 |
| 500 | 20250109 | 112300 | 797834410 | 7270 | 7300 | 7300 | 7270 | 2030 |
| 501 | 20250109 | 112200 | 783066460 | 7300 | 7300 | 7300 | 7300 | 1 |
| 502 | 20250109 | 112100 | 783059160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 503 | 20250109 | 112000 | 783059160 | 7300 | 7300 | 7300 | 7280 | 908 |
| 504 | 20250109 | 111900 | 776448520 | 7270 | 7280 | 7280 | 7270 | 500 |
| 505 | 20250109 | 111800 | 772813510 | 7300 | 7300 | 7300 | 7300 | 2 |
| 506 | 20250109 | 111700 | 772798910 | 7310 | 7310 | 7310 | 7310 | 0 |
| 507 | 20250109 | 111600 | 772798910 | 7310 | 7300 | 7310 | 7270 | 1013 |
| 508 | 20250109 | 111500 | 765420110 | 7310 | 7310 | 7310 | 7310 | 1 |
| 509 | 20250109 | 111400 | 765412800 | 7300 | 7300 | 7300 | 7300 | 0 |
| 510 | 20250109 | 111300 | 765412800 | 7300 | 7300 | 7300 | 7300 | 940 |
| 511 | 20250109 | 111200 | 758550800 | 7310 | 7310 | 7310 | 7310 | 60 |
| 512 | 20250109 | 111100 | 758112200 | 7310 | 7300 | 7310 | 7300 | 56 |
| 513 | 20250109 | 111000 | 757702860 | 7300 | 7300 | 7300 | 7300 | 698 |
| 514 | 20250109 | 110900 | 752607460 | 7300 | 7300 | 7300 | 7300 | 547 |
| 515 | 20250109 | 110800 | 748614360 | 7310 | 7310 | 7310 | 7310 | 20 |
| 516 | 20250109 | 110700 | 748468160 | 7310 | 7310 | 7310 | 7310 | 0 |
| 517 | 20250109 | 110600 | 748468160 | 7310 | 7310 | 7310 | 7310 | 47 |
| 518 | 20250109 | 110500 | 748124590 | 7310 | 7310 | 7310 | 7310 | 0 |
| 519 | 20250109 | 110400 | 748124590 | 7310 | 7320 | 7320 | 7310 | 1923 |
| 520 | 20250109 | 110300 | 734051700 | 7330 | 7330 | 7330 | 7330 | 1 |
| 521 | 20250109 | 110200 | 734044370 | 7330 | 7310 | 7330 | 7310 | 2291 |
| 522 | 20250109 | 110100 | 717274930 | 7310 | 7300 | 7310 | 7300 | 32 |
| 523 | 20250109 | 110000 | 717041310 | 7310 | 7310 | 7320 | 7300 | 39 |
| 524 | 20250109 | 105900 | 716756330 | 7320 | 7320 | 7320 | 7320 | 53 |
| 525 | 20250109 | 105800 | 716368370 | 7310 | 7300 | 7310 | 7300 | 379 |
| 526 | 20250109 | 105700 | 713601170 | 7300 | 7300 | 7300 | 7300 | 80 |
| 527 | 20250109 | 105600 | 713017170 | 7310 | 7310 | 7310 | 7310 | 5 |
| 528 | 20250109 | 105500 | 712980620 | 7300 | 7320 | 7320 | 7300 | 120 |
| 529 | 20250109 | 105400 | 712103330 | 7320 | 7320 | 7320 | 7320 | 1011 |
| 530 | 20250109 | 105300 | 704702810 | 7310 | 7320 | 7320 | 7310 | 602 |
| 531 | 20250109 | 105200 | 700301690 | 7320 | 7320 | 7320 | 7320 | 0 |
| 532 | 20250109 | 105100 | 700301690 | 7320 | 7310 | 7320 | 7310 | 344 |
| 533 | 20250109 | 105000 | 697786650 | 7310 | 7310 | 7310 | 7300 | 197 |
| 534 | 20250109 | 104900 | 696346590 | 7310 | 7310 | 7310 | 7310 | 1 |
| 535 | 20250109 | 104800 | 696339280 | 7300 | 7300 | 7300 | 7300 | 258 |
| 536 | 20250109 | 104700 | 694455880 | 7320 | 7310 | 7320 | 7310 | 23 |
| 537 | 20250109 | 104600 | 694287720 | 7320 | 7320 | 7320 | 7320 | 59 |
| 538 | 20250109 | 104500 | 693855840 | 7320 | 7320 | 7320 | 7320 | 224 |
| 539 | 20250109 | 104400 | 692216160 | 7330 | 7330 | 7330 | 7330 | 120 |
| 540 | 20250109 | 104300 | 691336560 | 7330 | 7330 | 7330 | 7330 | 386 |
| 541 | 20250109 | 104200 | 688507180 | 7330 | 7330 | 7330 | 7330 | 48 |
| 542 | 20250109 | 104100 | 688155340 | 7330 | 7330 | 7330 | 7320 | 159 |
| 543 | 20250109 | 104000 | 686989880 | 7340 | 7330 | 7340 | 7330 | 116 |
| 544 | 20250109 | 103900 | 686138840 | 7300 | 7300 | 7300 | 7300 | 0 |
| 545 | 20250109 | 103800 | 686138840 | 7300 | 7340 | 7340 | 7300 | 335 |
| 546 | 20250109 | 103700 | 683693300 | 7340 | 7340 | 7340 | 7340 | 188 |
| 547 | 20250109 | 103600 | 682313380 | 7300 | 7310 | 7310 | 7290 | 1064 |
| 548 | 20250109 | 103500 | 674541070 | 7330 | 7330 | 7330 | 7330 | 302 |
| 549 | 20250109 | 103400 | 672327410 | 7330 | 7340 | 7340 | 7330 | 51 |
| 550 | 20250109 | 103300 | 671953080 | 7340 | 7340 | 7350 | 7330 | 413 |
| 551 | 20250109 | 103200 | 668921320 | 7330 | 7310 | 7330 | 7310 | 586 |
| 552 | 20250109 | 103100 | 664637480 | 7330 | 7330 | 7340 | 7320 | 816 |
| 553 | 20250109 | 103000 | 658654800 | 7330 | 7330 | 7330 | 7320 | 789 |
| 554 | 20250109 | 102900 | 652872970 | 7330 | 7330 | 7340 | 7330 | 313 |
| 555 | 20250109 | 102800 | 650577780 | 7330 | 7330 | 7330 | 7320 | 888 |
| 556 | 20250109 | 102700 | 644070620 | 7330 | 7310 | 7330 | 7310 | 559 |
| 557 | 20250109 | 102600 | 639979050 | 7340 | 7340 | 7350 | 7330 | 105 |
| 558 | 20250109 | 102500 | 639207370 | 7340 | 7310 | 7340 | 7300 | 1047 |
| 559 | 20250109 | 102400 | 631554070 | 7310 | 7360 | 7360 | 7290 | 2048 |
| 560 | 20250109 | 102300 | 616513150 | 7360 | 7290 | 7360 | 7290 | 5114 |
| 561 | 20250109 | 102200 | 579085810 | 7290 | 7250 | 7290 | 7250 | 994 |
| 562 | 20250109 | 102100 | 571857710 | 7250 | 7230 | 7250 | 7230 | 1572 |
| 563 | 20250109 | 102000 | 560482420 | 7230 | 7240 | 7240 | 7230 | 545 |
| 564 | 20250109 | 101900 | 556538750 | 7240 | 7240 | 7240 | 7230 | 148 |
| 565 | 20250109 | 101800 | 555467240 | 7230 | 7220 | 7230 | 7220 | 148 |
| 566 | 20250109 | 101700 | 554398670 | 7200 | 7220 | 7240 | 7200 | 3227 |
| 567 | 20250109 | 101600 | 531078600 | 7220 | 7190 | 7220 | 7190 | 140 |
| 568 | 20250109 | 101500 | 530071700 | 7190 | 7190 | 7190 | 7190 | 10 |
| 569 | 20250109 | 101400 | 529999800 | 7190 | 7200 | 7200 | 7190 | 441 |
| 570 | 20250109 | 101300 | 526827010 | 7190 | 7190 | 7190 | 7190 | 7 |
| 571 | 20250109 | 101200 | 526776680 | 7190 | 7200 | 7200 | 7190 | 1063 |
| 572 | 20250109 | 101100 | 519133500 | 7200 | 7200 | 7200 | 7200 | 334 |
| 573 | 20250109 | 101000 | 516728700 | 7200 | 7200 | 7200 | 7200 | 119 |
| 574 | 20250109 | 100900 | 515871900 | 7210 | 7220 | 7220 | 7210 | 600 |
| 575 | 20250109 | 100800 | 511545450 | 7220 | 7200 | 7220 | 7200 | 3 |
| 576 | 20250109 | 100700 | 511523830 | 7200 | 7190 | 7200 | 7180 | 1353 |
| 577 | 20250109 | 100600 | 501795890 | 7180 | 7180 | 7180 | 7170 | 1439 |
| 578 | 20250109 | 100500 | 491467870 | 7170 | 7170 | 7170 | 7170 | 147 |
| 579 | 20250109 | 100400 | 490413880 | 7180 | 7160 | 7180 | 7160 | 2457 |
| 580 | 20250109 | 100300 | 472802530 | 7170 | 7170 | 7170 | 7160 | 401 |
| 581 | 20250109 | 100200 | 469927400 | 7170 | 7170 | 7180 | 7170 | 203 |
| 582 | 20250109 | 100100 | 468470680 | 7170 | 7180 | 7180 | 7170 | 159 |
| 583 | 20250109 | 100000 | 467330500 | 7180 | 7180 | 7180 | 7180 | 138 |
| 584 | 20250109 | 095900 | 466339660 | 7170 | 7170 | 7170 | 7170 | 1013 |
| 585 | 20250109 | 095800 | 459076450 | 7160 | 7150 | 7160 | 7150 | 348 |
| 586 | 20250109 | 095700 | 456585770 | 7160 | 7170 | 7170 | 7160 | 857 |
| 587 | 20250109 | 095600 | 450444220 | 7170 | 7170 | 7170 | 7170 | 200 |
| 588 | 20250109 | 095500 | 449010220 | 7170 | 7170 | 7170 | 7170 | 1965 |
| 589 | 20250109 | 095400 | 434921170 | 7170 | 7170 | 7170 | 7160 | 523 |
| 590 | 20250109 | 095300 | 431175560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 591 | 20250109 | 095200 | 431175560 | 7160 | 7170 | 7170 | 7160 | 524 |
| 592 | 20250109 | 095100 | 427423480 | 7180 | 7160 | 7180 | 7160 | 697 |
| 593 | 20250109 | 095000 | 422425570 | 7160 | 7170 | 7170 | 7160 | 976 |
| 594 | 20250109 | 094900 | 415437250 | 7180 | 7180 | 7180 | 7170 | 130 |
| 595 | 20250109 | 094800 | 414505050 | 7180 | 7180 | 7190 | 7180 | 145 |
| 596 | 20250109 | 094700 | 413463930 | 7190 | 7190 | 7190 | 7190 | 56 |
| 597 | 20250109 | 094600 | 413061290 | 7190 | 7190 | 7190 | 7190 | 5 |
| 598 | 20250109 | 094500 | 413025340 | 7190 | 7190 | 7190 | 7190 | 305 |
| 599 | 20250109 | 094400 | 410832390 | 7190 | 7190 | 7190 | 7170 | 228 |
| 600 | 20250109 | 094300 | 409193560 | 7190 | 7170 | 7190 | 7170 | 5979 |
| 601 | 20250109 | 094200 | 366323360 | 7170 | 7160 | 7170 | 7160 | 336 |
| 602 | 20250109 | 094100 | 363916650 | 7150 | 7150 | 7160 | 7130 | 3420 |
| 603 | 20250109 | 094000 | 339476620 | 7150 | 7160 | 7160 | 7150 | 161 |
| 604 | 20250109 | 093900 | 338323970 | 7160 | 7150 | 7160 | 7150 | 321 |
| 605 | 20250109 | 093800 | 336028610 | 7160 | 7160 | 7160 | 7160 | 2188 |
| 606 | 20250109 | 093700 | 320362530 | 7170 | 7180 | 7180 | 7170 | 534 |
| 607 | 20250109 | 093600 | 316531270 | 7190 | 7190 | 7190 | 7190 | 4 |
| 608 | 20250109 | 093500 | 316502510 | 7190 | 7190 | 7190 | 7190 | 60 |
| 609 | 20250109 | 093400 | 316071110 | 7190 | 7190 | 7200 | 7190 | 300 |
| 610 | 20250109 | 093300 | 313913620 | 7190 | 7200 | 7200 | 7180 | 180 |
| 611 | 20250109 | 093200 | 312618780 | 7200 | 7170 | 7200 | 7170 | 92 |
| 612 | 20250109 | 093100 | 311956410 | 7200 | 7170 | 7200 | 7170 | 586 |
| 613 | 20250109 | 093000 | 307737490 | 7170 | 7170 | 7170 | 7160 | 946 |
| 614 | 20250109 | 092900 | 300960980 | 7150 | 7160 | 7190 | 7150 | 2813 |
| 615 | 20250109 | 092800 | 280831080 | 7160 | 7200 | 7200 | 7160 | 2482 |
| 616 | 20250109 | 092700 | 263043610 | 7200 | 7190 | 7200 | 7170 | 1124 |
| 617 | 20250109 | 092600 | 254962850 | 7190 | 7180 | 7190 | 7170 | 3022 |
| 618 | 20250109 | 092500 | 233274790 | 7180 | 7200 | 7200 | 7180 | 543 |
| 619 | 20250109 | 092400 | 229369460 | 7190 | 7210 | 7210 | 7190 | 3562 |
| 620 | 20250109 | 092300 | 203733200 | 7200 | 7240 | 7240 | 7200 | 1144 |
| 621 | 20250109 | 092200 | 195492490 | 7240 | 7240 | 7240 | 7210 | 961 |
| 622 | 20250109 | 092100 | 188561540 | 7240 | 7240 | 7240 | 7240 | 46 |
| 623 | 20250109 | 092000 | 188228500 | 7240 | 7240 | 7240 | 7240 | 22 |
| 624 | 20250109 | 091900 | 188069220 | 7240 | 7230 | 7240 | 7230 | 225 |
| 625 | 20250109 | 091800 | 186441460 | 7240 | 7210 | 7240 | 7210 | 117 |
| 626 | 20250109 | 091700 | 185597590 | 7210 | 7220 | 7220 | 7210 | 1155 |
| 627 | 20250109 | 091600 | 177267010 | 7250 | 7230 | 7250 | 7220 | 321 |
| 628 | 20250109 | 091500 | 174947020 | 7220 | 7220 | 7230 | 7220 | 1092 |
| 629 | 20250109 | 091400 | 167059160 | 7220 | 7220 | 7230 | 7220 | 480 |
| 630 | 20250109 | 091300 | 163592630 | 7210 | 7240 | 7240 | 7210 | 1549 |
| 631 | 20250109 | 091200 | 152407390 | 7250 | 7260 | 7260 | 7250 | 1065 |
| 632 | 20250109 | 091100 | 144684630 | 7250 | 7250 | 7270 | 7240 | 1028 |
| 633 | 20250109 | 091000 | 137232830 | 7250 | 7230 | 7250 | 7220 | 1731 |
| 634 | 20250109 | 090900 | 124702350 | 7230 | 7240 | 7250 | 7230 | 259 |
| 635 | 20250109 | 090800 | 122828140 | 7250 | 7240 | 7260 | 7240 | 643 |
| 636 | 20250109 | 090700 | 118168820 | 7230 | 7220 | 7230 | 7220 | 1115 |
| 637 | 20250109 | 090600 | 110107870 | 7210 | 7210 | 7210 | 7200 | 1014 |
| 638 | 20250109 | 090500 | 102796950 | 7210 | 7200 | 7210 | 7200 | 1127 |
| 639 | 20250109 | 090400 | 94673530 | 7190 | 7180 | 7200 | 7180 | 1235 |
| 640 | 20250109 | 090300 | 85794970 | 7190 | 7210 | 7210 | 7180 | 4576 |
| 641 | 20250109 | 090200 | 52854710 | 7210 | 7210 | 7220 | 7200 | 1061 |
| 642 | 20250109 | 090100 | 45207100 | 7210 | 7290 | 7290 | 7210 | 3521 |
| 643 | 20250109 | 090000 | 19681860 | 7280 | 7260 | 7280 | 7260 | 2708 |