31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 194100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 2536 |
| 3 | 20250110 | 194000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20250110 | 193900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20250110 | 193800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20250110 | 193700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20250110 | 193600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20250110 | 193500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20250110 | 193400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20250110 | 193300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20250110 | 193200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20250110 | 193100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20250110 | 193000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20250110 | 192900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20250110 | 192800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20250110 | 192700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20250110 | 192600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20250110 | 192500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20250110 | 192400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20250110 | 192300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20250110 | 192200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20250110 | 192100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20250110 | 192000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20250110 | 191900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20250110 | 191800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20250110 | 191700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20250110 | 191600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20250110 | 191500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20250110 | 191400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20250110 | 191300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20250110 | 191200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20250110 | 191100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 2536 |
| 33 | 20250110 | 191000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20250110 | 190900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20250110 | 190800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20250110 | 190700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20250110 | 190600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20250110 | 190500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20250110 | 190400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20250110 | 190300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20250110 | 190200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20250110 | 190100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20250110 | 190000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20250110 | 185900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20250110 | 185800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20250110 | 185700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20250110 | 185600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20250110 | 185500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20250110 | 185400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20250110 | 185300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20250110 | 185200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20250110 | 185100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20250110 | 185000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20250110 | 184900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20250110 | 184800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20250110 | 184700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20250110 | 184600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20250110 | 184500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20250110 | 184400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20250110 | 184300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20250110 | 184200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20250110 | 184100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 2536 |
| 63 | 20250110 | 184000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20250110 | 183900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20250110 | 183800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20250110 | 183700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20250110 | 183600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20250110 | 183500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20250110 | 183400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20250110 | 183300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20250110 | 183200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20250110 | 183100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20250110 | 183000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20250110 | 182900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20250110 | 182800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20250110 | 182700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20250110 | 182600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20250110 | 182500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20250110 | 182400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20250110 | 182300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20250110 | 182200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20250110 | 182100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20250110 | 182000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20250110 | 181900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20250110 | 181800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20250110 | 181700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20250110 | 181600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20250110 | 181500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20250110 | 181400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20250110 | 181300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20250110 | 181200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20250110 | 181100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 2536 |
| 93 | 20250110 | 181000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20250110 | 180900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20250110 | 180800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20250110 | 180700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20250110 | 180600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20250110 | 180500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20250110 | 180400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20250110 | 180300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20250110 | 180200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20250110 | 180100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20250110 | 180000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20250110 | 175900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20250110 | 175800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20250110 | 175700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20250110 | 175600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20250110 | 175500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20250110 | 175400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20250110 | 175300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20250110 | 175200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20250110 | 175100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20250110 | 175000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20250110 | 174900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20250110 | 174800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20250110 | 174700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20250110 | 174600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20250110 | 174500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20250110 | 174400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20250110 | 174300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20250110 | 174200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20250110 | 174100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 2536 |
| 123 | 20250110 | 174000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20250110 | 173900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20250110 | 173800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20250110 | 173700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20250110 | 173600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20250110 | 173500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20250110 | 173400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20250110 | 173300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20250110 | 173200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20250110 | 173100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20250110 | 173000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20250110 | 172900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20250110 | 172800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20250110 | 172700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20250110 | 172600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20250110 | 172500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20250110 | 172400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20250110 | 172300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20250110 | 172200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20250110 | 172100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20250110 | 172000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20250110 | 171900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20250110 | 171800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20250110 | 171700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20250110 | 171600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20250110 | 171500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20250110 | 171400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20250110 | 171300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20250110 | 171200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20250110 | 171100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 2536 |
| 153 | 20250110 | 171000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20250110 | 170900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20250110 | 170800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20250110 | 170700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20250110 | 170600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20250110 | 170500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20250110 | 170400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20250110 | 170300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20250110 | 170200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20250110 | 170100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20250110 | 170000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20250110 | 165900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20250110 | 165800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20250110 | 165700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20250110 | 165600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20250110 | 165500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20250110 | 165400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20250110 | 165300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20250110 | 165200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20250110 | 165100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20250110 | 165000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20250110 | 164900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20250110 | 164800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20250110 | 164700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20250110 | 164600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20250110 | 164500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20250110 | 164400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20250110 | 164300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20250110 | 164200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20250110 | 164100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 2536 |
| 183 | 20250110 | 164000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20250110 | 163900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20250110 | 163800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20250110 | 163700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20250110 | 163600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20250110 | 163500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20250110 | 163400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20250110 | 163300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20250110 | 163200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20250110 | 163100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20250110 | 163000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20250110 | 162900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20250110 | 162800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20250110 | 162700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20250110 | 162600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20250110 | 162500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20250110 | 162400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20250110 | 162300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20250110 | 162200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20250110 | 162100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20250110 | 162000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20250110 | 161900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20250110 | 161800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20250110 | 161700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20250110 | 161600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20250110 | 161500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20250110 | 161400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20250110 | 161300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20250110 | 161200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20250110 | 161100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 2536 |
| 213 | 20250110 | 161000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20250110 | 160900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20250110 | 160800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20250110 | 160700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20250110 | 160600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20250110 | 160500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20250110 | 160400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20250110 | 160300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20250110 | 160200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20250110 | 160100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20250110 | 160000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20250110 | 155900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20250110 | 155800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20250110 | 155700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20250110 | 155600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20250110 | 155500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20250110 | 155400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20250110 | 155300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20250110 | 155200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20250110 | 155100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20250110 | 155000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20250110 | 154900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20250110 | 154800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20250110 | 154700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20250110 | 154600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20250110 | 154500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20250110 | 154400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20250110 | 154300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20250110 | 154200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20250110 | 154100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 2536 |
| 243 | 20250110 | 154000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20250110 | 153900 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20250110 | 153800 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20250110 | 153700 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20250110 | 153600 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20250110 | 153500 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20250110 | 153400 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20250110 | 153300 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20250110 | 153200 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20250110 | 153100 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20250110 | 153000 | 1434120860 | 7380 | 7380 | 7380 | 7380 | 2536 |
| 254 | 20250110 | 152900 | 1415405180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20250110 | 152800 | 1415405180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20250110 | 152700 | 1415405180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20250110 | 152600 | 1415405180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20250110 | 152500 | 1415405180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20250110 | 152400 | 1415405180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20250110 | 152300 | 1415405180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20250110 | 152200 | 1415405180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20250110 | 152100 | 1415405180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20250110 | 152000 | 1415405180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20250110 | 151900 | 1415405180 | 7380 | 7410 | 7420 | 7360 | 3516 |
| 265 | 20250110 | 151800 | 1389431300 | 7400 | 7410 | 7410 | 7400 | 124 |
| 266 | 20250110 | 151700 | 1388513690 | 7410 | 7420 | 7420 | 7400 | 92 |
| 267 | 20250110 | 151600 | 1387832250 | 7410 | 7420 | 7430 | 7410 | 1005 |
| 268 | 20250110 | 151500 | 1380376870 | 7430 | 7430 | 7430 | 7430 | 318 |
| 269 | 20250110 | 151400 | 1378014130 | 7430 | 7410 | 7430 | 7410 | 214 |
| 270 | 20250110 | 151300 | 1376426400 | 7420 | 7400 | 7420 | 7390 | 1466 |
| 271 | 20250110 | 151200 | 1365559710 | 7420 | 7410 | 7420 | 7400 | 42 |
| 272 | 20250110 | 151100 | 1365248450 | 7400 | 7420 | 7420 | 7400 | 787 |
| 273 | 20250110 | 151000 | 1359423150 | 7420 | 7410 | 7420 | 7410 | 1805 |
| 274 | 20250110 | 150900 | 1346047980 | 7400 | 7400 | 7400 | 7400 | 814 |
| 275 | 20250110 | 150800 | 1340024380 | 7400 | 7400 | 7400 | 7390 | 74 |
| 276 | 20250110 | 150700 | 1339476810 | 7400 | 7400 | 7400 | 7400 | 100 |
| 277 | 20250110 | 150600 | 1338736810 | 7400 | 7390 | 7400 | 7390 | 619 |
| 278 | 20250110 | 150500 | 1334156810 | 7400 | 7400 | 7400 | 7390 | 345 |
| 279 | 20250110 | 150400 | 1331605760 | 7390 | 7390 | 7400 | 7390 | 1799 |
| 280 | 20250110 | 150300 | 1318310880 | 7400 | 7410 | 7410 | 7400 | 1093 |
| 281 | 20250110 | 150200 | 1310222660 | 7410 | 7400 | 7410 | 7400 | 4308 |
| 282 | 20250110 | 150100 | 1278340350 | 7410 | 7410 | 7410 | 7410 | 3124 |
| 283 | 20250110 | 150000 | 1255191510 | 7430 | 7420 | 7430 | 7420 | 1699 |
| 284 | 20250110 | 145900 | 1242584880 | 7410 | 7430 | 7430 | 7410 | 350 |
| 285 | 20250110 | 145800 | 1239991080 | 7410 | 7430 | 7430 | 7410 | 7531 |
| 286 | 20250110 | 145700 | 1184118560 | 7430 | 7430 | 7430 | 7420 | 68 |
| 287 | 20250110 | 145600 | 1183613560 | 7430 | 7430 | 7430 | 7430 | 55 |
| 288 | 20250110 | 145500 | 1183204910 | 7420 | 7430 | 7430 | 7420 | 28 |
| 289 | 20250110 | 145400 | 1182996920 | 7430 | 7430 | 7430 | 7420 | 83 |
| 290 | 20250110 | 145300 | 1182380900 | 7430 | 7430 | 7430 | 7420 | 102 |
| 291 | 20250110 | 145200 | 1181623540 | 7420 | 7420 | 7420 | 7420 | 0 |
| 292 | 20250110 | 145100 | 1181623540 | 7420 | 7420 | 7420 | 7420 | 0 |
| 293 | 20250110 | 145000 | 1181623540 | 7420 | 7430 | 7430 | 7420 | 62 |
| 294 | 20250110 | 144900 | 1181162900 | 7440 | 7430 | 7440 | 7430 | 1143 |
| 295 | 20250110 | 144800 | 1172661300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20250110 | 144700 | 1172661300 | 7440 | 7440 | 7440 | 7440 | 10 |
| 297 | 20250110 | 144600 | 1172586900 | 7430 | 7430 | 7430 | 7430 | 216 |
| 298 | 20250110 | 144500 | 1170982020 | 7430 | 7430 | 7430 | 7430 | 137 |
| 299 | 20250110 | 144400 | 1169964110 | 7430 | 7430 | 7430 | 7430 | 1879 |
| 300 | 20250110 | 144300 | 1156003140 | 7430 | 7430 | 7430 | 7430 | 24 |
| 301 | 20250110 | 144200 | 1155824820 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20250110 | 144100 | 1155824820 | 7440 | 7440 | 7440 | 7440 | 148 |
| 303 | 20250110 | 144000 | 1154723700 | 7440 | 7440 | 7440 | 7440 | 9 |
| 304 | 20250110 | 143900 | 1154656740 | 7440 | 7430 | 7440 | 7430 | 133 |
| 305 | 20250110 | 143800 | 1153668540 | 7430 | 7420 | 7430 | 7420 | 593 |
| 306 | 20250110 | 143700 | 1149263180 | 7430 | 7430 | 7430 | 7430 | 1083 |
| 307 | 20250110 | 143600 | 1141216490 | 7440 | 7450 | 7450 | 7440 | 237 |
| 308 | 20250110 | 143500 | 1139452160 | 7450 | 7440 | 7450 | 7440 | 21 |
| 309 | 20250110 | 143400 | 1139295860 | 7440 | 7440 | 7440 | 7440 | 1 |
| 310 | 20250110 | 143300 | 1139288420 | 7430 | 7440 | 7440 | 7430 | 2096 |
| 311 | 20250110 | 143200 | 1123714830 | 7440 | 7440 | 7440 | 7430 | 423 |
| 312 | 20250110 | 143100 | 1120569180 | 7440 | 7440 | 7440 | 7440 | 17 |
| 313 | 20250110 | 143000 | 1120442700 | 7440 | 7440 | 7440 | 7440 | 759 |
| 314 | 20250110 | 142900 | 1114795740 | 7450 | 7450 | 7450 | 7450 | 1 |
| 315 | 20250110 | 142800 | 1114788290 | 7450 | 7450 | 7450 | 7450 | 36 |
| 316 | 20250110 | 142700 | 1114520090 | 7450 | 7450 | 7450 | 7450 | 114 |
| 317 | 20250110 | 142600 | 1113670790 | 7450 | 7450 | 7450 | 7450 | 100 |
| 318 | 20250110 | 142500 | 1112925790 | 7440 | 7440 | 7440 | 7440 | 30 |
| 319 | 20250110 | 142400 | 1112702590 | 7440 | 7440 | 7440 | 7440 | 215 |
| 320 | 20250110 | 142300 | 1111102990 | 7450 | 7440 | 7450 | 7430 | 67 |
| 321 | 20250110 | 142200 | 1110604960 | 7440 | 7440 | 7440 | 7440 | 214 |
| 322 | 20250110 | 142100 | 1109012800 | 7440 | 7440 | 7440 | 7440 | 21 |
| 323 | 20250110 | 142000 | 1108856560 | 7430 | 7430 | 7450 | 7430 | 242 |
| 324 | 20250110 | 141900 | 1107054680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 325 | 20250110 | 141800 | 1107054680 | 7430 | 7440 | 7440 | 7430 | 507 |
| 326 | 20250110 | 141700 | 1103286150 | 7430 | 7430 | 7430 | 7430 | 1 |
| 327 | 20250110 | 141600 | 1103278720 | 7440 | 7430 | 7440 | 7430 | 362 |
| 328 | 20250110 | 141500 | 1100589010 | 7430 | 7440 | 7440 | 7420 | 406 |
| 329 | 20250110 | 141400 | 1097572420 | 7440 | 7440 | 7440 | 7440 | 20 |
| 330 | 20250110 | 141300 | 1097423620 | 7430 | 7430 | 7430 | 7430 | 1343 |
| 331 | 20250110 | 141200 | 1087445130 | 7430 | 7430 | 7430 | 7420 | 352 |
| 332 | 20250110 | 141100 | 1084830950 | 7430 | 7430 | 7430 | 7430 | 151 |
| 333 | 20250110 | 141000 | 1083709020 | 7430 | 7430 | 7430 | 7430 | 41 |
| 334 | 20250110 | 140900 | 1083404390 | 7430 | 7430 | 7430 | 7430 | 60 |
| 335 | 20250110 | 140800 | 1082958590 | 7420 | 7430 | 7430 | 7420 | 581 |
| 336 | 20250110 | 140700 | 1078642570 | 7430 | 7430 | 7430 | 7430 | 0 |
| 337 | 20250110 | 140600 | 1078642570 | 7430 | 7430 | 7430 | 7430 | 2 |
| 338 | 20250110 | 140500 | 1078627710 | 7420 | 7430 | 7430 | 7420 | 37 |
| 339 | 20250110 | 140400 | 1078352840 | 7430 | 7430 | 7440 | 7430 | 1376 |
| 340 | 20250110 | 140300 | 1068129050 | 7430 | 7430 | 7430 | 7430 | 3 |
| 341 | 20250110 | 140200 | 1068106760 | 7430 | 7440 | 7440 | 7430 | 11 |
| 342 | 20250110 | 140100 | 1068024930 | 7440 | 7440 | 7440 | 7440 | 105 |
| 343 | 20250110 | 140000 | 1067243730 | 7440 | 7450 | 7450 | 7440 | 191 |
| 344 | 20250110 | 135900 | 1065822640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 345 | 20250110 | 135800 | 1065822640 | 7440 | 7440 | 7440 | 7440 | 151 |
| 346 | 20250110 | 135700 | 1064699200 | 7450 | 7450 | 7450 | 7450 | 12 |
| 347 | 20250110 | 135600 | 1064609800 | 7440 | 7430 | 7440 | 7430 | 200 |
| 348 | 20250110 | 135500 | 1063123300 | 7440 | 7450 | 7450 | 7440 | 278 |
| 349 | 20250110 | 135400 | 1061054480 | 7450 | 7450 | 7450 | 7450 | 5 |
| 350 | 20250110 | 135300 | 1061017230 | 7440 | 7440 | 7440 | 7440 | 667 |
| 351 | 20250110 | 135200 | 1056054750 | 7440 | 7440 | 7440 | 7440 | 62 |
| 352 | 20250110 | 135100 | 1055593470 | 7440 | 7440 | 7440 | 7440 | 19 |
| 353 | 20250110 | 135000 | 1055452110 | 7440 | 7440 | 7440 | 7440 | 9 |
| 354 | 20250110 | 134900 | 1055385150 | 7440 | 7440 | 7440 | 7440 | 2 |
| 355 | 20250110 | 134800 | 1055370270 | 7430 | 7440 | 7440 | 7430 | 2903 |
| 356 | 20250110 | 134700 | 1033780750 | 7450 | 7450 | 7450 | 7450 | 12 |
| 357 | 20250110 | 134600 | 1033691350 | 7450 | 7450 | 7450 | 7450 | 0 |
| 358 | 20250110 | 134500 | 1033691350 | 7450 | 7450 | 7450 | 7450 | 237 |
| 359 | 20250110 | 134400 | 1031925700 | 7450 | 7450 | 7450 | 7450 | 113 |
| 360 | 20250110 | 134300 | 1031083850 | 7450 | 7460 | 7460 | 7450 | 1061 |
| 361 | 20250110 | 134200 | 1023173790 | 7450 | 7450 | 7450 | 7450 | 110 |
| 362 | 20250110 | 134100 | 1022354290 | 7460 | 7460 | 7460 | 7460 | 282 |
| 363 | 20250110 | 134000 | 1020250570 | 7470 | 7470 | 7470 | 7470 | 30 |
| 364 | 20250110 | 133900 | 1020026470 | 7470 | 7470 | 7470 | 7470 | 10 |
| 365 | 20250110 | 133800 | 1019951770 | 7480 | 7480 | 7480 | 7480 | 10 |
| 366 | 20250110 | 133700 | 1019876970 | 7490 | 7490 | 7490 | 7490 | 22 |
| 367 | 20250110 | 133600 | 1019712190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 368 | 20250110 | 133500 | 1019712190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 369 | 20250110 | 133400 | 1019712190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 370 | 20250110 | 133300 | 1019712190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 371 | 20250110 | 133200 | 1019712190 | 7490 | 7480 | 7490 | 7450 | 1591 |
| 372 | 20250110 | 133100 | 1007854190 | 7480 | 7480 | 7480 | 7480 | 0 |
| 373 | 20250110 | 133000 | 1007854190 | 7480 | 7480 | 7480 | 7480 | 101 |
| 374 | 20250110 | 132900 | 1007098710 | 7490 | 7490 | 7490 | 7490 | 0 |
| 375 | 20250110 | 132800 | 1007098710 | 7490 | 7460 | 7490 | 7450 | 1001 |
| 376 | 20250110 | 132700 | 999640920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 377 | 20250110 | 132600 | 999640920 | 7490 | 7490 | 7490 | 7490 | 1 |
| 378 | 20250110 | 132500 | 999633430 | 7450 | 7500 | 7500 | 7450 | 3005 |
| 379 | 20250110 | 132400 | 977201030 | 7500 | 7500 | 7500 | 7500 | 0 |
| 380 | 20250110 | 132300 | 977201030 | 7500 | 7500 | 7500 | 7500 | 1 |
| 381 | 20250110 | 132200 | 977193530 | 7480 | 7480 | 7480 | 7480 | 0 |
| 382 | 20250110 | 132100 | 977193530 | 7480 | 7470 | 7500 | 7470 | 275 |
| 383 | 20250110 | 132000 | 975134740 | 7470 | 7470 | 7470 | 7470 | 350 |
| 384 | 20250110 | 131900 | 972520240 | 7500 | 7480 | 7500 | 7470 | 51 |
| 385 | 20250110 | 131800 | 972138940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 386 | 20250110 | 131700 | 972138940 | 7470 | 7480 | 7480 | 7470 | 300 |
| 387 | 20250110 | 131600 | 969897890 | 7470 | 7470 | 7470 | 7470 | 10 |
| 388 | 20250110 | 131500 | 969823190 | 7470 | 7500 | 7500 | 7470 | 81 |
| 389 | 20250110 | 131400 | 969215720 | 7500 | 7500 | 7500 | 7500 | 1 |
| 390 | 20250110 | 131300 | 969208220 | 7460 | 7460 | 7460 | 7460 | 0 |
| 391 | 20250110 | 131200 | 969208220 | 7460 | 7460 | 7460 | 7460 | 0 |
| 392 | 20250110 | 131100 | 969208220 | 7460 | 7470 | 7520 | 7460 | 850 |
| 393 | 20250110 | 131000 | 962838450 | 7470 | 7470 | 7470 | 7470 | 0 |
| 394 | 20250110 | 130900 | 962838450 | 7470 | 7470 | 7470 | 7470 | 35 |
| 395 | 20250110 | 130800 | 962577000 | 7470 | 7470 | 7470 | 7470 | 13 |
| 396 | 20250110 | 130700 | 962479890 | 7470 | 7470 | 7470 | 7470 | 40 |
| 397 | 20250110 | 130600 | 962181090 | 7470 | 7470 | 7470 | 7470 | 330 |
| 398 | 20250110 | 130500 | 959715990 | 7480 | 7480 | 7480 | 7480 | 1 |
| 399 | 20250110 | 130400 | 959708510 | 7480 | 7480 | 7480 | 7480 | 0 |
| 400 | 20250110 | 130300 | 959708510 | 7480 | 7470 | 7480 | 7470 | 160 |
| 401 | 20250110 | 130200 | 958513110 | 7470 | 7480 | 7480 | 7470 | 794 |
| 402 | 20250110 | 130100 | 952578360 | 7480 | 7480 | 7480 | 7480 | 220 |
| 403 | 20250110 | 130000 | 950932760 | 7490 | 7490 | 7490 | 7490 | 10 |
| 404 | 20250110 | 125900 | 950857860 | 7490 | 7490 | 7490 | 7490 | 140 |
| 405 | 20250110 | 125800 | 949809260 | 7490 | 7490 | 7490 | 7490 | 0 |
| 406 | 20250110 | 125700 | 949809260 | 7490 | 7490 | 7490 | 7490 | 506 |
| 407 | 20250110 | 125600 | 946019320 | 7500 | 7500 | 7500 | 7500 | 24 |
| 408 | 20250110 | 125500 | 945839320 | 7490 | 7490 | 7490 | 7490 | 13 |
| 409 | 20250110 | 125400 | 945741950 | 7490 | 7490 | 7490 | 7490 | 12 |
| 410 | 20250110 | 125300 | 945652070 | 7490 | 7490 | 7490 | 7490 | 74 |
| 411 | 20250110 | 125200 | 945097810 | 7490 | 7490 | 7490 | 7490 | 73 |
| 412 | 20250110 | 125100 | 944551040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 413 | 20250110 | 125000 | 944551040 | 7490 | 7510 | 7510 | 7490 | 4 |
| 414 | 20250110 | 124900 | 944521060 | 7490 | 7490 | 7490 | 7490 | 44 |
| 415 | 20250110 | 124800 | 944191500 | 7490 | 7490 | 7490 | 7490 | 179 |
| 416 | 20250110 | 124700 | 942850790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 417 | 20250110 | 124600 | 942850790 | 7490 | 7490 | 7490 | 7490 | 1 |
| 418 | 20250110 | 124500 | 942843300 | 7480 | 7480 | 7480 | 7480 | 1 |
| 419 | 20250110 | 124400 | 942835820 | 7480 | 7480 | 7480 | 7480 | 1 |
| 420 | 20250110 | 124300 | 942828340 | 7490 | 7490 | 7490 | 7490 | 8 |
| 421 | 20250110 | 124200 | 942768420 | 7490 | 7490 | 7490 | 7490 | 80 |
| 422 | 20250110 | 124100 | 942169220 | 7490 | 7490 | 7490 | 7490 | 0 |
| 423 | 20250110 | 124000 | 942169220 | 7490 | 7490 | 7490 | 7490 | 0 |
| 424 | 20250110 | 123900 | 942169220 | 7490 | 7490 | 7490 | 7490 | 252 |
| 425 | 20250110 | 123800 | 940281740 | 7510 | 7510 | 7510 | 7510 | 0 |
| 426 | 20250110 | 123700 | 940281740 | 7510 | 7500 | 7510 | 7500 | 253 |
| 427 | 20250110 | 123600 | 938384220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 428 | 20250110 | 123500 | 938384220 | 7520 | 7520 | 7520 | 7520 | 1239 |
| 429 | 20250110 | 123400 | 929066940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 430 | 20250110 | 123300 | 929066940 | 7520 | 7500 | 7520 | 7500 | 211 |
| 431 | 20250110 | 123200 | 927482410 | 7500 | 7510 | 7510 | 7500 | 15 |
| 432 | 20250110 | 123100 | 927369860 | 7510 | 7500 | 7510 | 7500 | 437 |
| 433 | 20250110 | 123000 | 924089300 | 7460 | 7460 | 7460 | 7460 | 0 |
| 434 | 20250110 | 122900 | 924089300 | 7460 | 7460 | 7500 | 7460 | 114 |
| 435 | 20250110 | 122800 | 923238460 | 7460 | 7460 | 7460 | 7460 | 100 |
| 436 | 20250110 | 122700 | 922492460 | 7500 | 7500 | 7500 | 7500 | 0 |
| 437 | 20250110 | 122600 | 922492460 | 7500 | 7500 | 7500 | 7500 | 7 |
| 438 | 20250110 | 122500 | 922439960 | 7500 | 7500 | 7500 | 7500 | 3 |
| 439 | 20250110 | 122400 | 922417460 | 7460 | 7500 | 7500 | 7460 | 701 |
| 440 | 20250110 | 122300 | 917179960 | 7500 | 7490 | 7500 | 7490 | 19 |
| 441 | 20250110 | 122200 | 917037560 | 7490 | 7490 | 7500 | 7490 | 1067 |
| 442 | 20250110 | 122100 | 909045710 | 7490 | 7460 | 7490 | 7460 | 140 |
| 443 | 20250110 | 122000 | 908001130 | 7450 | 7450 | 7450 | 7450 | 520 |
| 444 | 20250110 | 121900 | 904127130 | 7450 | 7450 | 7450 | 7450 | 169 |
| 445 | 20250110 | 121800 | 902868080 | 7450 | 7440 | 7450 | 7440 | 82 |
| 446 | 20250110 | 121700 | 902257400 | 7440 | 7440 | 7440 | 7440 | 0 |
| 447 | 20250110 | 121600 | 902257400 | 7440 | 7450 | 7450 | 7440 | 66 |
| 448 | 20250110 | 121500 | 901766350 | 7440 | 7440 | 7440 | 7440 | 0 |
| 449 | 20250110 | 121400 | 901766350 | 7440 | 7450 | 7450 | 7440 | 416 |
| 450 | 20250110 | 121300 | 898668120 | 7450 | 7450 | 7450 | 7450 | 277 |
| 451 | 20250110 | 121200 | 896604470 | 7460 | 7460 | 7460 | 7460 | 101 |
| 452 | 20250110 | 121100 | 895851010 | 7450 | 7450 | 7450 | 7450 | 394 |
| 453 | 20250110 | 121000 | 892915710 | 7450 | 7460 | 7460 | 7450 | 305 |
| 454 | 20250110 | 120900 | 890643360 | 7460 | 7460 | 7460 | 7460 | 11 |
| 455 | 20250110 | 120800 | 890561300 | 7450 | 7450 | 7450 | 7450 | 184 |
| 456 | 20250110 | 120700 | 889190500 | 7450 | 7450 | 7450 | 7450 | 100 |
| 457 | 20250110 | 120600 | 888445500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 458 | 20250110 | 120500 | 888445500 | 7460 | 7460 | 7460 | 7460 | 131 |
| 459 | 20250110 | 120400 | 887468240 | 7460 | 7470 | 7470 | 7460 | 152 |
| 460 | 20250110 | 120300 | 886333100 | 7490 | 7490 | 7490 | 7490 | 162 |
| 461 | 20250110 | 120200 | 885119720 | 7490 | 7490 | 7490 | 7490 | 51 |
| 462 | 20250110 | 120100 | 884737730 | 7490 | 7490 | 7490 | 7490 | 3 |
| 463 | 20250110 | 120000 | 884715260 | 7490 | 7490 | 7490 | 7490 | 0 |
| 464 | 20250110 | 115900 | 884715260 | 7490 | 7490 | 7490 | 7490 | 6 |
| 465 | 20250110 | 115800 | 884670320 | 7490 | 7490 | 7490 | 7490 | 301 |
| 466 | 20250110 | 115700 | 882415830 | 7500 | 7500 | 7500 | 7480 | 231 |
| 467 | 20250110 | 115600 | 880686600 | 7500 | 7490 | 7500 | 7490 | 1526 |
| 468 | 20250110 | 115500 | 869241620 | 7480 | 7500 | 7500 | 7480 | 37 |
| 469 | 20250110 | 115400 | 868964160 | 7500 | 7490 | 7500 | 7490 | 593 |
| 470 | 20250110 | 115300 | 864522480 | 7480 | 7490 | 7490 | 7480 | 2858 |
| 471 | 20250110 | 115200 | 843144610 | 7490 | 7490 | 7490 | 7490 | 1700 |
| 472 | 20250110 | 115100 | 830411610 | 7490 | 7480 | 7490 | 7480 | 3 |
| 473 | 20250110 | 115000 | 830389150 | 7490 | 7480 | 7490 | 7480 | 644 |
| 474 | 20250110 | 114900 | 825567030 | 7480 | 7480 | 7480 | 7480 | 0 |
| 475 | 20250110 | 114800 | 825567030 | 7480 | 7480 | 7480 | 7480 | 210 |
| 476 | 20250110 | 114700 | 823996230 | 7480 | 7480 | 7480 | 7480 | 39 |
| 477 | 20250110 | 114600 | 823704510 | 7480 | 7470 | 7480 | 7470 | 301 |
| 478 | 20250110 | 114500 | 821453880 | 7480 | 7480 | 7480 | 7480 | 30 |
| 479 | 20250110 | 114400 | 821229480 | 7480 | 7480 | 7480 | 7480 | 133 |
| 480 | 20250110 | 114300 | 820234640 | 7480 | 7480 | 7480 | 7480 | 53 |
| 481 | 20250110 | 114200 | 819838200 | 7460 | 7470 | 7470 | 7460 | 548 |
| 482 | 20250110 | 114100 | 815746120 | 7470 | 7470 | 7470 | 7470 | 30 |
| 483 | 20250110 | 114000 | 815522020 | 7460 | 7460 | 7460 | 7460 | 0 |
| 484 | 20250110 | 113900 | 815522020 | 7460 | 7460 | 7460 | 7460 | 0 |
| 485 | 20250110 | 113800 | 815522020 | 7460 | 7480 | 7480 | 7460 | 434 |
| 486 | 20250110 | 113700 | 812276800 | 7470 | 7470 | 7470 | 7470 | 5 |
| 487 | 20250110 | 113600 | 812239450 | 7460 | 7460 | 7470 | 7460 | 52 |
| 488 | 20250110 | 113500 | 811851520 | 7460 | 7470 | 7470 | 7460 | 240 |
| 489 | 20250110 | 113400 | 810060100 | 7490 | 7490 | 7490 | 7490 | 45 |
| 490 | 20250110 | 113300 | 809723050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 491 | 20250110 | 113200 | 809723050 | 7470 | 7470 | 7470 | 7470 | 39 |
| 492 | 20250110 | 113100 | 809431720 | 7480 | 7490 | 7490 | 7480 | 525 |
| 493 | 20250110 | 113000 | 805504710 | 7490 | 7480 | 7490 | 7480 | 36 |
| 494 | 20250110 | 112900 | 805235300 | 7480 | 7480 | 7490 | 7480 | 11 |
| 495 | 20250110 | 112800 | 805153010 | 7490 | 7480 | 7490 | 7480 | 216 |
| 496 | 20250110 | 112700 | 803537320 | 7470 | 7470 | 7470 | 7470 | 110 |
| 497 | 20250110 | 112600 | 802715620 | 7480 | 7470 | 7480 | 7470 | 252 |
| 498 | 20250110 | 112500 | 800830670 | 7470 | 7470 | 7470 | 7470 | 6 |
| 499 | 20250110 | 112400 | 800785850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 500 | 20250110 | 112300 | 800785850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 501 | 20250110 | 112200 | 800785850 | 7480 | 7450 | 7480 | 7450 | 688 |
| 502 | 20250110 | 112100 | 795647540 | 7440 | 7430 | 7440 | 7420 | 564 |
| 503 | 20250110 | 112000 | 791461920 | 7430 | 7440 | 7440 | 7430 | 266 |
| 504 | 20250110 | 111900 | 789485300 | 7420 | 7420 | 7420 | 7420 | 0 |
| 505 | 20250110 | 111800 | 789485300 | 7420 | 7420 | 7420 | 7420 | 828 |
| 506 | 20250110 | 111700 | 783341540 | 7420 | 7470 | 7470 | 7420 | 890 |
| 507 | 20250110 | 111600 | 776726080 | 7470 | 7470 | 7470 | 7470 | 35 |
| 508 | 20250110 | 111500 | 776464630 | 7470 | 7470 | 7470 | 7470 | 45 |
| 509 | 20250110 | 111400 | 776128480 | 7470 | 7460 | 7470 | 7460 | 162 |
| 510 | 20250110 | 111300 | 774919350 | 7450 | 7450 | 7450 | 7450 | 0 |
| 511 | 20250110 | 111200 | 774919350 | 7450 | 7460 | 7460 | 7450 | 60 |
| 512 | 20250110 | 111100 | 774472300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 513 | 20250110 | 111000 | 774472300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 514 | 20250110 | 110900 | 774472300 | 7470 | 7470 | 7470 | 7460 | 41 |
| 515 | 20250110 | 110800 | 774166160 | 7480 | 7440 | 7480 | 7440 | 919 |
| 516 | 20250110 | 110700 | 767306770 | 7440 | 7440 | 7440 | 7440 | 9 |
| 517 | 20250110 | 110600 | 767239810 | 7440 | 7440 | 7440 | 7440 | 0 |
| 518 | 20250110 | 110500 | 767239810 | 7440 | 7440 | 7440 | 7440 | 26 |
| 519 | 20250110 | 110400 | 767046370 | 7430 | 7430 | 7430 | 7430 | 110 |
| 520 | 20250110 | 110300 | 766229070 | 7420 | 7420 | 7420 | 7420 | 239 |
| 521 | 20250110 | 110200 | 764455690 | 7420 | 7420 | 7420 | 7410 | 578 |
| 522 | 20250110 | 110100 | 760170850 | 7420 | 7420 | 7420 | 7420 | 1113 |
| 523 | 20250110 | 110000 | 751912390 | 7420 | 7430 | 7430 | 7420 | 307 |
| 524 | 20250110 | 105900 | 749633550 | 7430 | 7440 | 7440 | 7430 | 246 |
| 525 | 20250110 | 105800 | 747805670 | 7450 | 7450 | 7450 | 7450 | 250 |
| 526 | 20250110 | 105700 | 745943170 | 7450 | 7430 | 7450 | 7430 | 327 |
| 527 | 20250110 | 105600 | 743511700 | 7440 | 7450 | 7450 | 7440 | 983 |
| 528 | 20250110 | 105500 | 736198130 | 7450 | 7450 | 7450 | 7450 | 170 |
| 529 | 20250110 | 105400 | 734931630 | 7450 | 7440 | 7450 | 7440 | 1091 |
| 530 | 20250110 | 105300 | 726814570 | 7440 | 7440 | 7440 | 7440 | 36 |
| 531 | 20250110 | 105200 | 726546730 | 7440 | 7450 | 7450 | 7440 | 114 |
| 532 | 20250110 | 105100 | 725698560 | 7450 | 7440 | 7450 | 7440 | 16 |
| 533 | 20250110 | 105000 | 725579430 | 7430 | 7440 | 7440 | 7430 | 508 |
| 534 | 20250110 | 104900 | 721801530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 535 | 20250110 | 104800 | 721801530 | 7440 | 7450 | 7450 | 7440 | 329 |
| 536 | 20250110 | 104700 | 719353460 | 7450 | 7450 | 7460 | 7440 | 1170 |
| 537 | 20250110 | 104600 | 710642790 | 7450 | 7450 | 7450 | 7450 | 579 |
| 538 | 20250110 | 104500 | 706329240 | 7440 | 7440 | 7440 | 7440 | 2 |
| 539 | 20250110 | 104400 | 706314360 | 7440 | 7440 | 7450 | 7440 | 88 |
| 540 | 20250110 | 104300 | 705659510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 541 | 20250110 | 104200 | 705659510 | 7440 | 7440 | 7440 | 7440 | 304 |
| 542 | 20250110 | 104100 | 703397750 | 7440 | 7430 | 7440 | 7430 | 58 |
| 543 | 20250110 | 104000 | 702966340 | 7430 | 7430 | 7430 | 7430 | 479 |
| 544 | 20250110 | 103900 | 699407370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 545 | 20250110 | 103800 | 699407370 | 7420 | 7420 | 7420 | 7420 | 1435 |
| 546 | 20250110 | 103700 | 688759670 | 7420 | 7420 | 7420 | 7420 | 927 |
| 547 | 20250110 | 103600 | 681881330 | 7420 | 7420 | 7430 | 7420 | 292 |
| 548 | 20250110 | 103500 | 679711840 | 7430 | 7430 | 7430 | 7430 | 873 |
| 549 | 20250110 | 103400 | 673225450 | 7430 | 7440 | 7440 | 7430 | 211 |
| 550 | 20250110 | 103300 | 671657710 | 7430 | 7450 | 7450 | 7430 | 723 |
| 551 | 20250110 | 103200 | 666281960 | 7450 | 7450 | 7450 | 7450 | 306 |
| 552 | 20250110 | 103100 | 664002260 | 7450 | 7440 | 7450 | 7440 | 190 |
| 553 | 20250110 | 103000 | 662588640 | 7440 | 7450 | 7450 | 7440 | 430 |
| 554 | 20250110 | 102900 | 659387190 | 7450 | 7440 | 7450 | 7440 | 66 |
| 555 | 20250110 | 102800 | 658895990 | 7430 | 7420 | 7430 | 7420 | 51 |
| 556 | 20250110 | 102700 | 658517280 | 7430 | 7430 | 7430 | 7430 | 1223 |
| 557 | 20250110 | 102600 | 649430390 | 7430 | 7440 | 7440 | 7430 | 1050 |
| 558 | 20250110 | 102500 | 641624400 | 7440 | 7450 | 7450 | 7440 | 231 |
| 559 | 20250110 | 102400 | 639905450 | 7450 | 7440 | 7450 | 7440 | 147 |
| 560 | 20250110 | 102300 | 638811220 | 7450 | 7450 | 7450 | 7450 | 33 |
| 561 | 20250110 | 102200 | 638565370 | 7460 | 7440 | 7460 | 7430 | 290 |
| 562 | 20250110 | 102100 | 636408860 | 7440 | 7450 | 7450 | 7440 | 973 |
| 563 | 20250110 | 102000 | 629167860 | 7450 | 7460 | 7460 | 7450 | 2206 |
| 564 | 20250110 | 101900 | 612727980 | 7460 | 7470 | 7470 | 7460 | 601 |
| 565 | 20250110 | 101800 | 608243750 | 7470 | 7470 | 7470 | 7470 | 101 |
| 566 | 20250110 | 101700 | 607489280 | 7470 | 7470 | 7470 | 7470 | 11 |
| 567 | 20250110 | 101600 | 607407110 | 7460 | 7460 | 7460 | 7460 | 95 |
| 568 | 20250110 | 101500 | 606698410 | 7460 | 7460 | 7460 | 7460 | 300 |
| 569 | 20250110 | 101400 | 604460410 | 7450 | 7460 | 7460 | 7450 | 3 |
| 570 | 20250110 | 101300 | 604438050 | 7460 | 7450 | 7460 | 7450 | 883 |
| 571 | 20250110 | 101200 | 597859570 | 7450 | 7470 | 7470 | 7450 | 4217 |
| 572 | 20250110 | 101100 | 566406930 | 7470 | 7470 | 7470 | 7470 | 274 |
| 573 | 20250110 | 101000 | 564360150 | 7480 | 7480 | 7480 | 7480 | 120 |
| 574 | 20250110 | 100900 | 563462550 | 7490 | 7490 | 7490 | 7490 | 15 |
| 575 | 20250110 | 100800 | 563350200 | 7470 | 7480 | 7480 | 7470 | 365 |
| 576 | 20250110 | 100700 | 560621910 | 7480 | 7490 | 7490 | 7480 | 50 |
| 577 | 20250110 | 100600 | 560247860 | 7480 | 7480 | 7490 | 7480 | 94 |
| 578 | 20250110 | 100500 | 559544730 | 7490 | 7480 | 7490 | 7470 | 574 |
| 579 | 20250110 | 100400 | 555251750 | 7480 | 7470 | 7480 | 7470 | 16 |
| 580 | 20250110 | 100300 | 555132220 | 7470 | 7460 | 7470 | 7460 | 17 |
| 581 | 20250110 | 100200 | 555005270 | 7460 | 7470 | 7470 | 7460 | 844 |
| 582 | 20250110 | 100100 | 548707830 | 7460 | 7480 | 7490 | 7460 | 1202 |
| 583 | 20250110 | 100000 | 539730750 | 7480 | 7490 | 7490 | 7470 | 380 |
| 584 | 20250110 | 095900 | 536891150 | 7490 | 7480 | 7490 | 7480 | 190 |
| 585 | 20250110 | 095800 | 535469290 | 7480 | 7470 | 7480 | 7470 | 509 |
| 586 | 20250110 | 095700 | 531661980 | 7470 | 7470 | 7470 | 7470 | 386 |
| 587 | 20250110 | 095600 | 528778560 | 7470 | 7460 | 7470 | 7460 | 794 |
| 588 | 20250110 | 095500 | 522852390 | 7460 | 7460 | 7460 | 7460 | 347 |
| 589 | 20250110 | 095400 | 520263770 | 7460 | 7460 | 7460 | 7460 | 216 |
| 590 | 20250110 | 095300 | 518652410 | 7470 | 7460 | 7470 | 7450 | 2124 |
| 591 | 20250110 | 095200 | 502802400 | 7470 | 7470 | 7470 | 7460 | 114 |
| 592 | 20250110 | 095100 | 501951220 | 7470 | 7470 | 7470 | 7470 | 466 |
| 593 | 20250110 | 095000 | 498470200 | 7470 | 7480 | 7480 | 7460 | 749 |
| 594 | 20250110 | 094900 | 492874070 | 7470 | 7480 | 7480 | 7470 | 812 |
| 595 | 20250110 | 094800 | 486801070 | 7480 | 7490 | 7490 | 7480 | 777 |
| 596 | 20250110 | 094700 | 480981760 | 7480 | 7480 | 7490 | 7480 | 13 |
| 597 | 20250110 | 094600 | 480884510 | 7480 | 7460 | 7480 | 7450 | 1028 |
| 598 | 20250110 | 094500 | 473219290 | 7470 | 7490 | 7500 | 7470 | 674 |
| 599 | 20250110 | 094400 | 468179940 | 7500 | 7470 | 7500 | 7470 | 431 |
| 600 | 20250110 | 094300 | 464958550 | 7480 | 7490 | 7490 | 7480 | 268 |
| 601 | 20250110 | 094200 | 462953870 | 7500 | 7480 | 7500 | 7470 | 168 |
| 602 | 20250110 | 094100 | 461697310 | 7470 | 7470 | 7470 | 7470 | 59 |
| 603 | 20250110 | 094000 | 461256580 | 7470 | 7460 | 7470 | 7460 | 444 |
| 604 | 20250110 | 093900 | 457944320 | 7450 | 7470 | 7470 | 7450 | 1406 |
| 605 | 20250110 | 093800 | 447454580 | 7480 | 7490 | 7490 | 7480 | 577 |
| 606 | 20250110 | 093700 | 443132870 | 7460 | 7490 | 7490 | 7460 | 1713 |
| 607 | 20250110 | 093600 | 430333190 | 7480 | 7510 | 7510 | 7480 | 4657 |
| 608 | 20250110 | 093500 | 395405170 | 7510 | 7520 | 7520 | 7510 | 3722 |
| 609 | 20250110 | 093400 | 367420960 | 7530 | 7530 | 7550 | 7520 | 1005 |
| 610 | 20250110 | 093300 | 359855470 | 7530 | 7530 | 7530 | 7530 | 358 |
| 611 | 20250110 | 093200 | 357159730 | 7530 | 7540 | 7540 | 7530 | 1947 |
| 612 | 20250110 | 093100 | 342496240 | 7540 | 7540 | 7540 | 7530 | 363 |
| 613 | 20250110 | 093000 | 339762220 | 7540 | 7540 | 7540 | 7530 | 624 |
| 614 | 20250110 | 092900 | 335058260 | 7540 | 7550 | 7550 | 7540 | 611 |
| 615 | 20250110 | 092800 | 330451160 | 7550 | 7560 | 7560 | 7540 | 2624 |
| 616 | 20250110 | 092700 | 310634950 | 7560 | 7560 | 7560 | 7550 | 384 |
| 617 | 20250110 | 092600 | 307735390 | 7550 | 7550 | 7560 | 7550 | 255 |
| 618 | 20250110 | 092500 | 305810120 | 7550 | 7550 | 7550 | 7550 | 150 |
| 619 | 20250110 | 092400 | 304677620 | 7550 | 7550 | 7550 | 7550 | 66 |
| 620 | 20250110 | 092300 | 304179320 | 7550 | 7550 | 7550 | 7550 | 2456 |
| 621 | 20250110 | 092200 | 285636520 | 7550 | 7570 | 7570 | 7550 | 616 |
| 622 | 20250110 | 092100 | 280978550 | 7570 | 7580 | 7580 | 7570 | 157 |
| 623 | 20250110 | 092000 | 279789010 | 7580 | 7600 | 7600 | 7580 | 2469 |
| 624 | 20250110 | 091900 | 261032390 | 7610 | 7650 | 7650 | 7610 | 586 |
| 625 | 20250110 | 091800 | 256571140 | 7650 | 7620 | 7650 | 7610 | 685 |
| 626 | 20250110 | 091700 | 251349530 | 7640 | 7610 | 7650 | 7610 | 262 |
| 627 | 20250110 | 091600 | 249351160 | 7630 | 7620 | 7630 | 7610 | 762 |
| 628 | 20250110 | 091500 | 243548790 | 7620 | 7610 | 7620 | 7610 | 162 |
| 629 | 20250110 | 091400 | 242315010 | 7600 | 7620 | 7640 | 7600 | 1411 |
| 630 | 20250110 | 091300 | 231555790 | 7620 | 7560 | 7620 | 7550 | 1763 |
| 631 | 20250110 | 091200 | 218227050 | 7550 | 7570 | 7570 | 7550 | 1880 |
| 632 | 20250110 | 091100 | 204017330 | 7570 | 7540 | 7570 | 7540 | 523 |
| 633 | 20250110 | 091000 | 200067610 | 7540 | 7530 | 7550 | 7520 | 1501 |
| 634 | 20250110 | 090900 | 188761820 | 7550 | 7570 | 7570 | 7550 | 2748 |
| 635 | 20250110 | 090800 | 168004960 | 7590 | 7560 | 7590 | 7550 | 673 |
| 636 | 20250110 | 090700 | 162912160 | 7550 | 7540 | 7560 | 7540 | 2799 |
| 637 | 20250110 | 090600 | 141776420 | 7550 | 7550 | 7580 | 7540 | 4385 |
| 638 | 20250110 | 090500 | 108649500 | 7550 | 7560 | 7570 | 7520 | 3004 |
| 639 | 20250110 | 090400 | 85957320 | 7560 | 7510 | 7600 | 7510 | 1302 |
| 640 | 20250110 | 090300 | 76160740 | 7510 | 7560 | 7570 | 7510 | 2632 |
| 641 | 20250110 | 090200 | 56360540 | 7570 | 7640 | 7640 | 7570 | 2017 |
| 642 | 20250110 | 090100 | 41061670 | 7580 | 7600 | 7600 | 7550 | 2855 |
| 643 | 20250110 | 090000 | 19423970 | 7600 | 7650 | 7650 | 7590 | 1925 |