32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 194100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 13897 |
| 3 | 20250117 | 194000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20250117 | 193900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20250117 | 193800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20250117 | 193700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20250117 | 193600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20250117 | 193500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20250117 | 193400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20250117 | 193300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20250117 | 193200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20250117 | 193100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20250117 | 193000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20250117 | 192900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20250117 | 192800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20250117 | 192700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20250117 | 192600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20250117 | 192500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20250117 | 192400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20250117 | 192300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20250117 | 192200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20250117 | 192100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20250117 | 192000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20250117 | 191900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20250117 | 191800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20250117 | 191700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20250117 | 191600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20250117 | 191500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20250117 | 191400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20250117 | 191300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20250117 | 191200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20250117 | 191100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 13897 |
| 33 | 20250117 | 191000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20250117 | 190900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20250117 | 190800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20250117 | 190700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20250117 | 190600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20250117 | 190500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20250117 | 190400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20250117 | 190300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20250117 | 190200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20250117 | 190100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20250117 | 190000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20250117 | 185900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20250117 | 185800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20250117 | 185700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20250117 | 185600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20250117 | 185500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20250117 | 185400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20250117 | 185300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20250117 | 185200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20250117 | 185100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20250117 | 185000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20250117 | 184900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20250117 | 184800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20250117 | 184700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20250117 | 184600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20250117 | 184500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20250117 | 184400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20250117 | 184300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20250117 | 184200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20250117 | 184100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 13897 |
| 63 | 20250117 | 184000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20250117 | 183900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20250117 | 183800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20250117 | 183700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20250117 | 183600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20250117 | 183500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20250117 | 183400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20250117 | 183300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20250117 | 183200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20250117 | 183100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20250117 | 183000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20250117 | 182900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20250117 | 182800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20250117 | 182700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20250117 | 182600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20250117 | 182500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20250117 | 182400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20250117 | 182300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20250117 | 182200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20250117 | 182100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20250117 | 182000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20250117 | 181900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20250117 | 181800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20250117 | 181700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20250117 | 181600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20250117 | 181500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20250117 | 181400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20250117 | 181300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20250117 | 181200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20250117 | 181100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 13897 |
| 93 | 20250117 | 181000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20250117 | 180900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20250117 | 180800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20250117 | 180700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20250117 | 180600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20250117 | 180500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20250117 | 180400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20250117 | 180300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20250117 | 180200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20250117 | 180100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20250117 | 180000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20250117 | 175900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20250117 | 175800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20250117 | 175700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20250117 | 175600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20250117 | 175500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20250117 | 175400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20250117 | 175300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20250117 | 175200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20250117 | 175100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20250117 | 175000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20250117 | 174900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20250117 | 174800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20250117 | 174700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20250117 | 174600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20250117 | 174500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20250117 | 174400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20250117 | 174300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20250117 | 174200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20250117 | 174100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 13897 |
| 123 | 20250117 | 174000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20250117 | 173900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20250117 | 173800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20250117 | 173700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20250117 | 173600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20250117 | 173500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20250117 | 173400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20250117 | 173300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20250117 | 173200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20250117 | 173100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20250117 | 173000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20250117 | 172900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20250117 | 172800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20250117 | 172700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20250117 | 172600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20250117 | 172500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20250117 | 172400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20250117 | 172300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20250117 | 172200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20250117 | 172100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20250117 | 172000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20250117 | 171900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20250117 | 171800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20250117 | 171700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20250117 | 171600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20250117 | 171500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20250117 | 171400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20250117 | 171300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20250117 | 171200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20250117 | 171100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 13897 |
| 153 | 20250117 | 171000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20250117 | 170900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20250117 | 170800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20250117 | 170700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20250117 | 170600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20250117 | 170500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20250117 | 170400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20250117 | 170300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20250117 | 170200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20250117 | 170100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20250117 | 170000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20250117 | 165900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20250117 | 165800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20250117 | 165700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20250117 | 165600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20250117 | 165500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20250117 | 165400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20250117 | 165300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20250117 | 165200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20250117 | 165100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20250117 | 165000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20250117 | 164900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20250117 | 164800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20250117 | 164700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20250117 | 164600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20250117 | 164500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20250117 | 164400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20250117 | 164300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20250117 | 164200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20250117 | 164100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 13897 |
| 183 | 20250117 | 164000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20250117 | 163900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20250117 | 163800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20250117 | 163700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20250117 | 163600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20250117 | 163500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20250117 | 163400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20250117 | 163300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20250117 | 163200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20250117 | 163100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20250117 | 163000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20250117 | 162900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20250117 | 162800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20250117 | 162700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20250117 | 162600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20250117 | 162500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20250117 | 162400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20250117 | 162300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20250117 | 162200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20250117 | 162100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20250117 | 162000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20250117 | 161900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20250117 | 161800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20250117 | 161700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20250117 | 161600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20250117 | 161500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20250117 | 161400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20250117 | 161300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20250117 | 161200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20250117 | 161100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 13897 |
| 213 | 20250117 | 161000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20250117 | 160900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20250117 | 160800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20250117 | 160700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20250117 | 160600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20250117 | 160500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20250117 | 160400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20250117 | 160300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20250117 | 160200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20250117 | 160100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20250117 | 160000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20250117 | 155900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20250117 | 155800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20250117 | 155700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20250117 | 155600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20250117 | 155500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20250117 | 155400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20250117 | 155300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20250117 | 155200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20250117 | 155100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20250117 | 155000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20250117 | 154900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20250117 | 154800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20250117 | 154700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20250117 | 154600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20250117 | 154500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20250117 | 154400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20250117 | 154300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20250117 | 154200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20250117 | 154100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 13897 |
| 243 | 20250117 | 154000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20250117 | 153900 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20250117 | 153800 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20250117 | 153700 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20250117 | 153600 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20250117 | 153500 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20250117 | 153400 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20250117 | 153300 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20250117 | 153200 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20250117 | 153100 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20250117 | 153000 | 5536514110 | 8820 | 8820 | 8820 | 8820 | 13897 |
| 254 | 20250117 | 152900 | 5413942570 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20250117 | 152800 | 5413942570 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20250117 | 152700 | 5413942570 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20250117 | 152600 | 5413942570 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20250117 | 152500 | 5413942570 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20250117 | 152400 | 5413942570 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20250117 | 152300 | 5413942570 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20250117 | 152200 | 5413942570 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20250117 | 152100 | 5413942570 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20250117 | 152000 | 5413942570 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20250117 | 151900 | 5413942570 | 8800 | 8810 | 8810 | 8800 | 1652 |
| 265 | 20250117 | 151800 | 5399400220 | 8810 | 8810 | 8810 | 8800 | 990 |
| 266 | 20250117 | 151700 | 5390680260 | 8810 | 8810 | 8810 | 8800 | 2754 |
| 267 | 20250117 | 151600 | 5366429180 | 8810 | 8810 | 8820 | 8810 | 747 |
| 268 | 20250117 | 151500 | 5359845890 | 8810 | 8800 | 8820 | 8800 | 1329 |
| 269 | 20250117 | 151400 | 5348137020 | 8810 | 8810 | 8810 | 8800 | 1628 |
| 270 | 20250117 | 151300 | 5333794900 | 8800 | 8810 | 8810 | 8800 | 2769 |
| 271 | 20250117 | 151200 | 5309424510 | 8800 | 8800 | 8810 | 8800 | 1216 |
| 272 | 20250117 | 151100 | 5298723600 | 8810 | 8800 | 8810 | 8800 | 1420 |
| 273 | 20250117 | 151000 | 5286226960 | 8800 | 8800 | 8810 | 8800 | 624 |
| 274 | 20250117 | 150900 | 5280734710 | 8800 | 8800 | 8800 | 8800 | 5593 |
| 275 | 20250117 | 150800 | 5231516310 | 8800 | 8810 | 8810 | 8800 | 2248 |
| 276 | 20250117 | 150700 | 5211730580 | 8800 | 8800 | 8810 | 8800 | 1036 |
| 277 | 20250117 | 150600 | 5202608280 | 8800 | 8810 | 8810 | 8800 | 281 |
| 278 | 20250117 | 150500 | 5200135380 | 8800 | 8810 | 8810 | 8800 | 1336 |
| 279 | 20250117 | 150400 | 5188369970 | 8810 | 8810 | 8810 | 8800 | 2673 |
| 280 | 20250117 | 150300 | 5164831840 | 8810 | 8810 | 8810 | 8800 | 836 |
| 281 | 20250117 | 150200 | 5157472540 | 8810 | 8810 | 8810 | 8810 | 11 |
| 282 | 20250117 | 150100 | 5157375630 | 8800 | 8800 | 8810 | 8790 | 1637 |
| 283 | 20250117 | 150000 | 5142972400 | 8800 | 8810 | 8810 | 8800 | 1204 |
| 284 | 20250117 | 145900 | 5132376220 | 8810 | 8810 | 8810 | 8800 | 135 |
| 285 | 20250117 | 145800 | 5131187870 | 8800 | 8800 | 8800 | 8800 | 700 |
| 286 | 20250117 | 145700 | 5125027870 | 8800 | 8800 | 8800 | 8790 | 199 |
| 287 | 20250117 | 145600 | 5123276960 | 8800 | 8810 | 8810 | 8800 | 4219 |
| 288 | 20250117 | 145500 | 5086144240 | 8800 | 8820 | 8820 | 8800 | 2000 |
| 289 | 20250117 | 145400 | 5068528630 | 8810 | 8810 | 8820 | 8800 | 2548 |
| 290 | 20250117 | 145300 | 5046081450 | 8800 | 8800 | 8810 | 8800 | 1596 |
| 291 | 20250117 | 145200 | 5032030690 | 8800 | 8810 | 8810 | 8800 | 1689 |
| 292 | 20250117 | 145100 | 5017165480 | 8800 | 8800 | 8810 | 8800 | 901 |
| 293 | 20250117 | 145000 | 5009236640 | 8810 | 8800 | 8810 | 8800 | 137 |
| 294 | 20250117 | 144900 | 5008030740 | 8800 | 8800 | 8800 | 8800 | 1159 |
| 295 | 20250117 | 144800 | 4997831540 | 8800 | 8820 | 8820 | 8800 | 1845 |
| 296 | 20250117 | 144700 | 4981584260 | 8820 | 8820 | 8820 | 8820 | 2342 |
| 297 | 20250117 | 144600 | 4960927820 | 8820 | 8820 | 8830 | 8820 | 432 |
| 298 | 20250117 | 144500 | 4957116380 | 8820 | 8820 | 8820 | 8820 | 563 |
| 299 | 20250117 | 144400 | 4952150720 | 8830 | 8840 | 8840 | 8820 | 760 |
| 300 | 20250117 | 144300 | 4945439760 | 8840 | 8830 | 8840 | 8830 | 1698 |
| 301 | 20250117 | 144200 | 4930430860 | 8840 | 8840 | 8840 | 8820 | 4425 |
| 302 | 20250117 | 144100 | 4891344050 | 8830 | 8820 | 8840 | 8820 | 1843 |
| 303 | 20250117 | 144000 | 4875074100 | 8820 | 8810 | 8830 | 8800 | 5169 |
| 304 | 20250117 | 143900 | 4829485020 | 8810 | 8810 | 8810 | 8810 | 121 |
| 305 | 20250117 | 143800 | 4828419010 | 8810 | 8810 | 8810 | 8800 | 883 |
| 306 | 20250117 | 143700 | 4820644780 | 8810 | 8790 | 8810 | 8790 | 3025 |
| 307 | 20250117 | 143600 | 4794033060 | 8790 | 8790 | 8790 | 8780 | 806 |
| 308 | 20250117 | 143500 | 4786955620 | 8790 | 8780 | 8790 | 8780 | 280 |
| 309 | 20250117 | 143400 | 4784497090 | 8780 | 8790 | 8790 | 8780 | 179 |
| 310 | 20250117 | 143300 | 4782925350 | 8790 | 8770 | 8790 | 8770 | 479 |
| 311 | 20250117 | 143200 | 4778722510 | 8770 | 8780 | 8780 | 8770 | 771 |
| 312 | 20250117 | 143100 | 4771957160 | 8780 | 8780 | 8780 | 8780 | 133 |
| 313 | 20250117 | 143000 | 4770789420 | 8780 | 8770 | 8780 | 8770 | 360 |
| 314 | 20250117 | 142900 | 4767629570 | 8770 | 8780 | 8780 | 8770 | 252 |
| 315 | 20250117 | 142800 | 4765419510 | 8770 | 8770 | 8770 | 8770 | 951 |
| 316 | 20250117 | 142700 | 4757079240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 317 | 20250117 | 142600 | 4757079240 | 8770 | 8770 | 8780 | 8770 | 466 |
| 318 | 20250117 | 142500 | 4752992050 | 8770 | 8780 | 8780 | 8770 | 116 |
| 319 | 20250117 | 142400 | 4751974020 | 8780 | 8770 | 8780 | 8770 | 854 |
| 320 | 20250117 | 142300 | 4744484430 | 8780 | 8780 | 8780 | 8780 | 461 |
| 321 | 20250117 | 142200 | 4740436850 | 8780 | 8780 | 8780 | 8780 | 116 |
| 322 | 20250117 | 142100 | 4739418370 | 8780 | 8790 | 8790 | 8780 | 35 |
| 323 | 20250117 | 142000 | 4739110820 | 8780 | 8780 | 8780 | 8780 | 48 |
| 324 | 20250117 | 141900 | 4738689380 | 8790 | 8780 | 8790 | 8780 | 227 |
| 325 | 20250117 | 141800 | 4736694850 | 8770 | 8780 | 8780 | 8770 | 1051 |
| 326 | 20250117 | 141700 | 4727473940 | 8780 | 8780 | 8780 | 8780 | 1 |
| 327 | 20250117 | 141600 | 4727465160 | 8780 | 8780 | 8780 | 8780 | 0 |
| 328 | 20250117 | 141500 | 4727465160 | 8780 | 8780 | 8790 | 8780 | 34 |
| 329 | 20250117 | 141400 | 4727166630 | 8780 | 8790 | 8790 | 8780 | 141 |
| 330 | 20250117 | 141300 | 4725928550 | 8790 | 8780 | 8790 | 8780 | 193 |
| 331 | 20250117 | 141200 | 4724232480 | 8780 | 8780 | 8790 | 8780 | 292 |
| 332 | 20250117 | 141100 | 4721667590 | 8780 | 8780 | 8780 | 8780 | 352 |
| 333 | 20250117 | 141000 | 4718577030 | 8790 | 8790 | 8790 | 8790 | 154 |
| 334 | 20250117 | 140900 | 4717223370 | 8790 | 8780 | 8800 | 8780 | 1209 |
| 335 | 20250117 | 140800 | 4706598880 | 8780 | 8780 | 8780 | 8780 | 0 |
| 336 | 20250117 | 140700 | 4706598880 | 8780 | 8780 | 8780 | 8780 | 29 |
| 337 | 20250117 | 140600 | 4706344260 | 8780 | 8760 | 8780 | 8760 | 237 |
| 338 | 20250117 | 140500 | 4704268100 | 8760 | 8760 | 8760 | 8760 | 55 |
| 339 | 20250117 | 140400 | 4703786300 | 8750 | 8760 | 8760 | 8750 | 373 |
| 340 | 20250117 | 140300 | 4700520470 | 8760 | 8760 | 8760 | 8760 | 648 |
| 341 | 20250117 | 140200 | 4694843990 | 8760 | 8770 | 8780 | 8760 | 3221 |
| 342 | 20250117 | 140100 | 4666595020 | 8760 | 8760 | 8760 | 8750 | 360 |
| 343 | 20250117 | 140000 | 4663441430 | 8770 | 8750 | 8770 | 8750 | 788 |
| 344 | 20250117 | 135900 | 4656545790 | 8750 | 8760 | 8770 | 8750 | 65 |
| 345 | 20250117 | 135800 | 4655976270 | 8770 | 8770 | 8770 | 8770 | 247 |
| 346 | 20250117 | 135700 | 4653810080 | 8770 | 8760 | 8770 | 8730 | 7275 |
| 347 | 20250117 | 135600 | 4590188230 | 8750 | 8760 | 8760 | 8750 | 1591 |
| 348 | 20250117 | 135500 | 4576254440 | 8760 | 8770 | 8770 | 8760 | 3575 |
| 349 | 20250117 | 135400 | 4544901810 | 8780 | 8780 | 8780 | 8770 | 192 |
| 350 | 20250117 | 135300 | 4543216190 | 8780 | 8780 | 8780 | 8780 | 123 |
| 351 | 20250117 | 135200 | 4542136250 | 8780 | 8780 | 8780 | 8780 | 29 |
| 352 | 20250117 | 135100 | 4541881630 | 8780 | 8770 | 8780 | 8770 | 396 |
| 353 | 20250117 | 135000 | 4538405060 | 8770 | 8780 | 8780 | 8770 | 1344 |
| 354 | 20250117 | 134900 | 4526605010 | 8780 | 8790 | 8790 | 8780 | 95 |
| 355 | 20250117 | 134800 | 4525770860 | 8780 | 8790 | 8790 | 8780 | 1238 |
| 356 | 20250117 | 134700 | 4514891800 | 8790 | 8790 | 8790 | 8790 | 313 |
| 357 | 20250117 | 134600 | 4512140530 | 8790 | 8790 | 8790 | 8780 | 131 |
| 358 | 20250117 | 134500 | 4510989050 | 8810 | 8780 | 8810 | 8780 | 103 |
| 359 | 20250117 | 134400 | 4510084620 | 8780 | 8790 | 8790 | 8780 | 668 |
| 360 | 20250117 | 134300 | 4504217350 | 8810 | 8810 | 8810 | 8810 | 93 |
| 361 | 20250117 | 134200 | 4503398020 | 8810 | 8810 | 8810 | 8810 | 5 |
| 362 | 20250117 | 134100 | 4503353970 | 8810 | 8800 | 8810 | 8800 | 721 |
| 363 | 20250117 | 134000 | 4497009050 | 8800 | 8780 | 8800 | 8760 | 6834 |
| 364 | 20250117 | 133900 | 4437048700 | 8770 | 8780 | 8780 | 8770 | 700 |
| 365 | 20250117 | 133800 | 4430909600 | 8770 | 8770 | 8770 | 8770 | 183 |
| 366 | 20250117 | 133700 | 4429304690 | 8770 | 8770 | 8770 | 8760 | 293 |
| 367 | 20250117 | 133600 | 4426735100 | 8770 | 8770 | 8770 | 8770 | 159 |
| 368 | 20250117 | 133500 | 4425340670 | 8780 | 8790 | 8790 | 8780 | 2324 |
| 369 | 20250117 | 133400 | 4404929750 | 8790 | 8790 | 8800 | 8780 | 37 |
| 370 | 20250117 | 133300 | 4404604460 | 8800 | 8800 | 8800 | 8800 | 8 |
| 371 | 20250117 | 133200 | 4404534060 | 8800 | 8810 | 8810 | 8800 | 1879 |
| 372 | 20250117 | 133100 | 4387996230 | 8810 | 8800 | 8810 | 8800 | 1114 |
| 373 | 20250117 | 133000 | 4378186710 | 8800 | 8800 | 8800 | 8800 | 6 |
| 374 | 20250117 | 132900 | 4378133910 | 8800 | 8790 | 8800 | 8790 | 1554 |
| 375 | 20250117 | 132800 | 4364464500 | 8790 | 8790 | 8790 | 8790 | 462 |
| 376 | 20250117 | 132700 | 4360403520 | 8790 | 8790 | 8790 | 8790 | 72 |
| 377 | 20250117 | 132600 | 4359770640 | 8790 | 8790 | 8790 | 8790 | 100 |
| 378 | 20250117 | 132500 | 4358891640 | 8790 | 8790 | 8790 | 8780 | 817 |
| 379 | 20250117 | 132400 | 4351710510 | 8790 | 8770 | 8790 | 8770 | 70 |
| 380 | 20250117 | 132300 | 4351096590 | 8780 | 8770 | 8780 | 8770 | 107 |
| 381 | 20250117 | 132200 | 4350157440 | 8780 | 8780 | 8780 | 8770 | 1102 |
| 382 | 20250117 | 132100 | 4340482900 | 8770 | 8770 | 8770 | 8770 | 163 |
| 383 | 20250117 | 132000 | 4339053390 | 8780 | 8780 | 8780 | 8770 | 1805 |
| 384 | 20250117 | 131900 | 4323206780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 385 | 20250117 | 131800 | 4323206780 | 8770 | 8770 | 8770 | 8750 | 1674 |
| 386 | 20250117 | 131700 | 4308526720 | 8750 | 8750 | 8750 | 8740 | 615 |
| 387 | 20250117 | 131600 | 4303145570 | 8750 | 8770 | 8770 | 8750 | 1103 |
| 388 | 20250117 | 131500 | 4293491920 | 8770 | 8740 | 8770 | 8740 | 3692 |
| 389 | 20250117 | 131400 | 4261194790 | 8740 | 8750 | 8750 | 8740 | 2312 |
| 390 | 20250117 | 131300 | 4240982980 | 8750 | 8760 | 8760 | 8750 | 722 |
| 391 | 20250117 | 131200 | 4234660480 | 8750 | 8750 | 8750 | 8750 | 119 |
| 392 | 20250117 | 131100 | 4233619230 | 8740 | 8750 | 8760 | 8740 | 706 |
| 393 | 20250117 | 131000 | 4227447800 | 8750 | 8750 | 8750 | 8740 | 532 |
| 394 | 20250117 | 130900 | 4222793950 | 8750 | 8750 | 8750 | 8750 | 25 |
| 395 | 20250117 | 130800 | 4222575200 | 8750 | 8760 | 8760 | 8740 | 78 |
| 396 | 20250117 | 130700 | 4221893340 | 8740 | 8740 | 8750 | 8740 | 1104 |
| 397 | 20250117 | 130600 | 4212244280 | 8740 | 8750 | 8760 | 8740 | 115 |
| 398 | 20250117 | 130500 | 4211238300 | 8750 | 8750 | 8770 | 8740 | 515 |
| 399 | 20250117 | 130400 | 4206729910 | 8770 | 8770 | 8770 | 8750 | 493 |
| 400 | 20250117 | 130300 | 4202407860 | 8750 | 8760 | 8760 | 8750 | 481 |
| 401 | 20250117 | 130200 | 4198197930 | 8760 | 8750 | 8760 | 8750 | 211 |
| 402 | 20250117 | 130100 | 4196349880 | 8750 | 8750 | 8750 | 8740 | 239 |
| 403 | 20250117 | 130000 | 4194259420 | 8750 | 8750 | 8750 | 8750 | 10 |
| 404 | 20250117 | 125900 | 4194171920 | 8720 | 8730 | 8730 | 8710 | 1121 |
| 405 | 20250117 | 125800 | 4184395580 | 8730 | 8730 | 8730 | 8730 | 74 |
| 406 | 20250117 | 125700 | 4183749560 | 8730 | 8740 | 8740 | 8730 | 347 |
| 407 | 20250117 | 125600 | 4180716910 | 8740 | 8740 | 8740 | 8730 | 597 |
| 408 | 20250117 | 125500 | 4175499150 | 8740 | 8700 | 8740 | 8700 | 408 |
| 409 | 20250117 | 125400 | 4171941410 | 8700 | 8710 | 8710 | 8690 | 295 |
| 410 | 20250117 | 125300 | 4169373000 | 8690 | 8700 | 8700 | 8690 | 3580 |
| 411 | 20250117 | 125200 | 4138231830 | 8700 | 8730 | 8730 | 8700 | 4451 |
| 412 | 20250117 | 125100 | 4099472110 | 8730 | 8720 | 8730 | 8720 | 589 |
| 413 | 20250117 | 125000 | 4094335790 | 8720 | 8730 | 8730 | 8720 | 1162 |
| 414 | 20250117 | 124900 | 4084202720 | 8730 | 8730 | 8740 | 8730 | 383 |
| 415 | 20250117 | 124800 | 4080858910 | 8740 | 8730 | 8750 | 8730 | 122 |
| 416 | 20250117 | 124700 | 4079793070 | 8730 | 8740 | 8740 | 8730 | 850 |
| 417 | 20250117 | 124600 | 4072372360 | 8730 | 8740 | 8740 | 8730 | 31 |
| 418 | 20250117 | 124500 | 4072101630 | 8730 | 8750 | 8750 | 8730 | 1033 |
| 419 | 20250117 | 124400 | 4063074700 | 8730 | 8730 | 8730 | 8730 | 124 |
| 420 | 20250117 | 124300 | 4061992180 | 8730 | 8750 | 8750 | 8730 | 3500 |
| 421 | 20250117 | 124200 | 4031413250 | 8750 | 8750 | 8750 | 8740 | 923 |
| 422 | 20250117 | 124100 | 4023337170 | 8740 | 8740 | 8740 | 8740 | 18 |
| 423 | 20250117 | 124000 | 4023179850 | 8750 | 8750 | 8750 | 8750 | 219 |
| 424 | 20250117 | 123900 | 4021263600 | 8750 | 8750 | 8750 | 8750 | 68 |
| 425 | 20250117 | 123800 | 4020668600 | 8750 | 8750 | 8750 | 8750 | 219 |
| 426 | 20250117 | 123700 | 4018752350 | 8750 | 8750 | 8760 | 8750 | 286 |
| 427 | 20250117 | 123600 | 4016249830 | 8750 | 8750 | 8760 | 8750 | 250 |
| 428 | 20250117 | 123500 | 4014060810 | 8760 | 8760 | 8760 | 8750 | 529 |
| 429 | 20250117 | 123400 | 4009426990 | 8760 | 8760 | 8760 | 8760 | 124 |
| 430 | 20250117 | 123300 | 4008340750 | 8760 | 8760 | 8760 | 8760 | 42 |
| 431 | 20250117 | 123200 | 4007972830 | 8770 | 8770 | 8770 | 8770 | 5 |
| 432 | 20250117 | 123100 | 4007928980 | 8770 | 8740 | 8770 | 8740 | 272 |
| 433 | 20250117 | 123000 | 4005547940 | 8730 | 8730 | 8740 | 8730 | 487 |
| 434 | 20250117 | 122900 | 4001296110 | 8740 | 8740 | 8740 | 8730 | 234 |
| 435 | 20250117 | 122800 | 3999251330 | 8730 | 8730 | 8730 | 8730 | 397 |
| 436 | 20250117 | 122700 | 3995785520 | 8730 | 8750 | 8750 | 8730 | 794 |
| 437 | 20250117 | 122600 | 3988849220 | 8730 | 8740 | 8740 | 8730 | 1149 |
| 438 | 20250117 | 122500 | 3978816160 | 8740 | 8740 | 8740 | 8740 | 1216 |
| 439 | 20250117 | 122400 | 3968188320 | 8740 | 8740 | 8740 | 8740 | 905 |
| 440 | 20250117 | 122300 | 3960278620 | 8740 | 8740 | 8750 | 8740 | 3713 |
| 441 | 20250117 | 122200 | 3927826900 | 8740 | 8750 | 8750 | 8740 | 591 |
| 442 | 20250117 | 122100 | 3922655970 | 8750 | 8750 | 8750 | 8750 | 1247 |
| 443 | 20250117 | 122000 | 3911744720 | 8750 | 8760 | 8770 | 8750 | 133 |
| 444 | 20250117 | 121900 | 3910579540 | 8770 | 8750 | 8770 | 8750 | 120 |
| 445 | 20250117 | 121800 | 3909529010 | 8750 | 8750 | 8750 | 8750 | 2826 |
| 446 | 20250117 | 121700 | 3884801510 | 8750 | 8760 | 8760 | 8750 | 447 |
| 447 | 20250117 | 121600 | 3880889290 | 8760 | 8770 | 8770 | 8750 | 4492 |
| 448 | 20250117 | 121500 | 3841546010 | 8770 | 8790 | 8790 | 8770 | 750 |
| 449 | 20250117 | 121400 | 3834967580 | 8790 | 8770 | 8790 | 8770 | 1656 |
| 450 | 20250117 | 121300 | 3820433160 | 8790 | 8800 | 8800 | 8770 | 1342 |
| 451 | 20250117 | 121200 | 3808652160 | 8800 | 8790 | 8800 | 8780 | 687 |
| 452 | 20250117 | 121100 | 3802616550 | 8790 | 8800 | 8800 | 8780 | 4464 |
| 453 | 20250117 | 121000 | 3763388860 | 8800 | 8800 | 8800 | 8800 | 319 |
| 454 | 20250117 | 120900 | 3760581660 | 8800 | 8810 | 8810 | 8800 | 3105 |
| 455 | 20250117 | 120800 | 3733250260 | 8810 | 8810 | 8820 | 8810 | 288 |
| 456 | 20250117 | 120700 | 3730712460 | 8810 | 8810 | 8810 | 8810 | 272 |
| 457 | 20250117 | 120600 | 3728316140 | 8810 | 8810 | 8820 | 8810 | 112 |
| 458 | 20250117 | 120500 | 3727329400 | 8810 | 8820 | 8820 | 8810 | 318 |
| 459 | 20250117 | 120400 | 3724525760 | 8820 | 8810 | 8820 | 8810 | 1347 |
| 460 | 20250117 | 120300 | 3712655300 | 8820 | 8810 | 8820 | 8810 | 335 |
| 461 | 20250117 | 120200 | 3709703280 | 8810 | 8830 | 8830 | 8810 | 1003 |
| 462 | 20250117 | 120100 | 3700860730 | 8830 | 8830 | 8840 | 8820 | 228 |
| 463 | 20250117 | 120000 | 3698846540 | 8820 | 8820 | 8820 | 8820 | 172 |
| 464 | 20250117 | 115900 | 3697329500 | 8820 | 8820 | 8820 | 8820 | 838 |
| 465 | 20250117 | 115800 | 3689938340 | 8820 | 8820 | 8820 | 8820 | 312 |
| 466 | 20250117 | 115700 | 3687186500 | 8820 | 8840 | 8840 | 8820 | 3391 |
| 467 | 20250117 | 115600 | 3657260520 | 8840 | 8840 | 8840 | 8830 | 604 |
| 468 | 20250117 | 115500 | 3651921860 | 8830 | 8850 | 8850 | 8830 | 1552 |
| 469 | 20250117 | 115400 | 3638200610 | 8850 | 8850 | 8850 | 8840 | 151 |
| 470 | 20250117 | 115300 | 3636864590 | 8850 | 8860 | 8860 | 8840 | 2079 |
| 471 | 20250117 | 115200 | 3618453610 | 8860 | 8850 | 8860 | 8850 | 777 |
| 472 | 20250117 | 115100 | 3611577110 | 8850 | 8850 | 8850 | 8850 | 1086 |
| 473 | 20250117 | 115000 | 3601966010 | 8850 | 8840 | 8850 | 8840 | 704 |
| 474 | 20250117 | 114900 | 3595738760 | 8840 | 8820 | 8850 | 8820 | 4495 |
| 475 | 20250117 | 114800 | 3555999710 | 8820 | 8820 | 8820 | 8820 | 1781 |
| 476 | 20250117 | 114700 | 3540291290 | 8820 | 8810 | 8820 | 8810 | 652 |
| 477 | 20250117 | 114600 | 3534544450 | 8810 | 8830 | 8830 | 8810 | 1020 |
| 478 | 20250117 | 114500 | 3525546160 | 8830 | 8840 | 8840 | 8830 | 993 |
| 479 | 20250117 | 114400 | 3516776210 | 8830 | 8830 | 8840 | 8830 | 839 |
| 480 | 20250117 | 114300 | 3509362750 | 8840 | 8830 | 8840 | 8830 | 1533 |
| 481 | 20250117 | 114200 | 3495820500 | 8820 | 8820 | 8820 | 8820 | 1045 |
| 482 | 20250117 | 114100 | 3486603600 | 8830 | 8830 | 8830 | 8820 | 189 |
| 483 | 20250117 | 114000 | 3484935500 | 8830 | 8820 | 8830 | 8810 | 293 |
| 484 | 20250117 | 113900 | 3482350140 | 8820 | 8820 | 8820 | 8810 | 403 |
| 485 | 20250117 | 113800 | 3478795900 | 8810 | 8810 | 8820 | 8810 | 111 |
| 486 | 20250117 | 113700 | 3477817600 | 8820 | 8820 | 8830 | 8810 | 321 |
| 487 | 20250117 | 113600 | 3474987340 | 8830 | 8830 | 8840 | 8820 | 336 |
| 488 | 20250117 | 113500 | 3472020620 | 8840 | 8820 | 8840 | 8820 | 935 |
| 489 | 20250117 | 113400 | 3463770620 | 8830 | 8830 | 8840 | 8830 | 2495 |
| 490 | 20250117 | 113300 | 3441737270 | 8830 | 8820 | 8830 | 8820 | 244 |
| 491 | 20250117 | 113200 | 3439585100 | 8830 | 8830 | 8830 | 8830 | 1107 |
| 492 | 20250117 | 113100 | 3429810290 | 8830 | 8820 | 8840 | 8820 | 1169 |
| 493 | 20250117 | 113000 | 3419487590 | 8820 | 8840 | 8840 | 8820 | 768 |
| 494 | 20250117 | 112900 | 3412701840 | 8830 | 8850 | 8850 | 8830 | 1107 |
| 495 | 20250117 | 112800 | 3402919220 | 8840 | 8840 | 8840 | 8840 | 861 |
| 496 | 20250117 | 112700 | 3395307980 | 8840 | 8810 | 8840 | 8810 | 4809 |
| 497 | 20250117 | 112600 | 3352885580 | 8810 | 8830 | 8830 | 8810 | 1912 |
| 498 | 20250117 | 112500 | 3336035180 | 8820 | 8840 | 8840 | 8820 | 994 |
| 499 | 20250117 | 112400 | 3327258330 | 8840 | 8810 | 8840 | 8810 | 3403 |
| 500 | 20250117 | 112300 | 3297244920 | 8810 | 8800 | 8820 | 8800 | 2117 |
| 501 | 20250117 | 112200 | 3278588590 | 8800 | 8810 | 8810 | 8800 | 1188 |
| 502 | 20250117 | 112100 | 3268122320 | 8810 | 8800 | 8810 | 8800 | 475 |
| 503 | 20250117 | 112000 | 3263941310 | 8800 | 8800 | 8800 | 8790 | 1530 |
| 504 | 20250117 | 111900 | 3250478010 | 8780 | 8790 | 8800 | 8780 | 177 |
| 505 | 20250117 | 111800 | 3248922310 | 8790 | 8790 | 8790 | 8790 | 155 |
| 506 | 20250117 | 111700 | 3247559860 | 8780 | 8780 | 8790 | 8780 | 128 |
| 507 | 20250117 | 111600 | 3246435970 | 8780 | 8780 | 8780 | 8770 | 47 |
| 508 | 20250117 | 111500 | 3246023730 | 8780 | 8790 | 8790 | 8780 | 45 |
| 509 | 20250117 | 111400 | 3245628610 | 8780 | 8770 | 8780 | 8770 | 16 |
| 510 | 20250117 | 111300 | 3245488200 | 8800 | 8780 | 8800 | 8780 | 356 |
| 511 | 20250117 | 111200 | 3242360460 | 8780 | 8780 | 8780 | 8780 | 101 |
| 512 | 20250117 | 111100 | 3241473680 | 8780 | 8780 | 8780 | 8780 | 43 |
| 513 | 20250117 | 111000 | 3241096140 | 8780 | 8800 | 8800 | 8780 | 321 |
| 514 | 20250117 | 110900 | 3238275830 | 8790 | 8800 | 8800 | 8790 | 50 |
| 515 | 20250117 | 110800 | 3237836030 | 8800 | 8800 | 8800 | 8760 | 2667 |
| 516 | 20250117 | 110700 | 3214446610 | 8800 | 8780 | 8800 | 8780 | 945 |
| 517 | 20250117 | 110600 | 3206135280 | 8780 | 8790 | 8790 | 8780 | 566 |
| 518 | 20250117 | 110500 | 3201165450 | 8790 | 8780 | 8790 | 8780 | 254 |
| 519 | 20250117 | 110400 | 3198934970 | 8800 | 8800 | 8800 | 8800 | 169 |
| 520 | 20250117 | 110300 | 3197447770 | 8800 | 8780 | 8800 | 8770 | 435 |
| 521 | 20250117 | 110200 | 3193628940 | 8780 | 8780 | 8780 | 8780 | 28 |
| 522 | 20250117 | 110100 | 3193383100 | 8780 | 8770 | 8780 | 8760 | 61 |
| 523 | 20250117 | 110000 | 3192848670 | 8760 | 8770 | 8780 | 8760 | 934 |
| 524 | 20250117 | 105900 | 3184660200 | 8780 | 8770 | 8780 | 8770 | 361 |
| 525 | 20250117 | 105800 | 3181493730 | 8760 | 8760 | 8770 | 8760 | 378 |
| 526 | 20250117 | 105700 | 3178181220 | 8760 | 8770 | 8770 | 8750 | 3796 |
| 527 | 20250117 | 105600 | 3144941520 | 8780 | 8780 | 8780 | 8770 | 3510 |
| 528 | 20250117 | 105500 | 3114155210 | 8780 | 8800 | 8800 | 8780 | 606 |
| 529 | 20250117 | 105400 | 3108834390 | 8800 | 8780 | 8800 | 8780 | 51 |
| 530 | 20250117 | 105300 | 3108385610 | 8770 | 8770 | 8800 | 8770 | 48 |
| 531 | 20250117 | 105200 | 3107964560 | 8800 | 8780 | 8800 | 8780 | 669 |
| 532 | 20250117 | 105100 | 3102090680 | 8770 | 8780 | 8780 | 8770 | 1727 |
| 533 | 20250117 | 105000 | 3086929660 | 8780 | 8780 | 8780 | 8780 | 111 |
| 534 | 20250117 | 104900 | 3085955080 | 8770 | 8770 | 8770 | 8770 | 944 |
| 535 | 20250117 | 104800 | 3077676200 | 8770 | 8790 | 8790 | 8770 | 1963 |
| 536 | 20250117 | 104700 | 3060440890 | 8780 | 8770 | 8800 | 8770 | 247 |
| 537 | 20250117 | 104600 | 3058273260 | 8770 | 8780 | 8780 | 8770 | 1468 |
| 538 | 20250117 | 104500 | 3045391970 | 8780 | 8790 | 8790 | 8780 | 930 |
| 539 | 20250117 | 104400 | 3037223320 | 8790 | 8780 | 8790 | 8770 | 1444 |
| 540 | 20250117 | 104300 | 3024545930 | 8780 | 8770 | 8780 | 8770 | 520 |
| 541 | 20250117 | 104200 | 3019982960 | 8780 | 8780 | 8790 | 8780 | 977 |
| 542 | 20250117 | 104100 | 3011403810 | 8780 | 8790 | 8790 | 8780 | 61 |
| 543 | 20250117 | 104000 | 3010868030 | 8790 | 8780 | 8790 | 8780 | 168 |
| 544 | 20250117 | 103900 | 3009392410 | 8780 | 8790 | 8790 | 8780 | 652 |
| 545 | 20250117 | 103800 | 3003665290 | 8800 | 8800 | 8800 | 8800 | 470 |
| 546 | 20250117 | 103700 | 2999529290 | 8780 | 8800 | 8800 | 8780 | 2193 |
| 547 | 20250117 | 103600 | 2980262650 | 8800 | 8820 | 8830 | 8800 | 3830 |
| 548 | 20250117 | 103500 | 2946518990 | 8820 | 8820 | 8830 | 8820 | 1145 |
| 549 | 20250117 | 103400 | 2936414360 | 8830 | 8830 | 8830 | 8820 | 2135 |
| 550 | 20250117 | 103300 | 2917568950 | 8830 | 8830 | 8830 | 8820 | 2450 |
| 551 | 20250117 | 103200 | 2895936490 | 8830 | 8840 | 8850 | 8830 | 1984 |
| 552 | 20250117 | 103100 | 2878396230 | 8840 | 8840 | 8850 | 8840 | 2224 |
| 553 | 20250117 | 103000 | 2858726120 | 8840 | 8830 | 8840 | 8830 | 1336 |
| 554 | 20250117 | 102900 | 2846926520 | 8820 | 8830 | 8830 | 8820 | 1430 |
| 555 | 20250117 | 102800 | 2834309300 | 8840 | 8840 | 8850 | 8830 | 2387 |
| 556 | 20250117 | 102700 | 2813213380 | 8840 | 8830 | 8840 | 8830 | 1951 |
| 557 | 20250117 | 102600 | 2795983010 | 8830 | 8810 | 8830 | 8810 | 4105 |
| 558 | 20250117 | 102500 | 2759775920 | 8810 | 8800 | 8820 | 8800 | 1216 |
| 559 | 20250117 | 102400 | 2749064860 | 8800 | 8770 | 8800 | 8770 | 2853 |
| 560 | 20250117 | 102300 | 2723970000 | 8770 | 8770 | 8780 | 8770 | 875 |
| 561 | 20250117 | 102200 | 2716296220 | 8770 | 8760 | 8770 | 8760 | 322 |
| 562 | 20250117 | 102100 | 2713474220 | 8760 | 8760 | 8760 | 8750 | 1169 |
| 563 | 20250117 | 102000 | 2703233880 | 8760 | 8760 | 8760 | 8760 | 256 |
| 564 | 20250117 | 101900 | 2700991320 | 8750 | 8770 | 8770 | 8750 | 1201 |
| 565 | 20250117 | 101800 | 2690472020 | 8770 | 8770 | 8770 | 8760 | 242 |
| 566 | 20250117 | 101700 | 2688350110 | 8770 | 8760 | 8770 | 8760 | 77 |
| 567 | 20250117 | 101600 | 2687675030 | 8760 | 8750 | 8760 | 8750 | 369 |
| 568 | 20250117 | 101500 | 2684443220 | 8750 | 8770 | 8770 | 8750 | 1106 |
| 569 | 20250117 | 101400 | 2674752050 | 8770 | 8760 | 8770 | 8760 | 654 |
| 570 | 20250117 | 101300 | 2669020720 | 8760 | 8780 | 8790 | 8760 | 5061 |
| 571 | 20250117 | 101200 | 2624647900 | 8790 | 8780 | 8790 | 8780 | 1608 |
| 572 | 20250117 | 101100 | 2610529650 | 8780 | 8780 | 8790 | 8780 | 648 |
| 573 | 20250117 | 101000 | 2604835380 | 8780 | 8790 | 8790 | 8780 | 2412 |
| 574 | 20250117 | 100900 | 2583657360 | 8790 | 8790 | 8820 | 8780 | 1004 |
| 575 | 20250117 | 100800 | 2574836060 | 8790 | 8800 | 8820 | 8790 | 2546 |
| 576 | 20250117 | 100700 | 2552427430 | 8800 | 8810 | 8810 | 8800 | 2655 |
| 577 | 20250117 | 100600 | 2529053990 | 8820 | 8820 | 8830 | 8820 | 1943 |
| 578 | 20250117 | 100500 | 2511912580 | 8820 | 8830 | 8830 | 8820 | 742 |
| 579 | 20250117 | 100400 | 2505364780 | 8830 | 8830 | 8830 | 8820 | 383 |
| 580 | 20250117 | 100300 | 2501985390 | 8820 | 8830 | 8830 | 8820 | 1660 |
| 581 | 20250117 | 100200 | 2487328140 | 8820 | 8820 | 8830 | 8810 | 1381 |
| 582 | 20250117 | 100100 | 2475141600 | 8830 | 8830 | 8830 | 8810 | 2079 |
| 583 | 20250117 | 100000 | 2456790890 | 8830 | 8840 | 8840 | 8810 | 729 |
| 584 | 20250117 | 095900 | 2450359700 | 8840 | 8810 | 8840 | 8800 | 5578 |
| 585 | 20250117 | 095800 | 2401143780 | 8810 | 8820 | 8820 | 8800 | 1151 |
| 586 | 20250117 | 095700 | 2391005980 | 8810 | 8790 | 8810 | 8780 | 2850 |
| 587 | 20250117 | 095600 | 2365955120 | 8790 | 8800 | 8810 | 8780 | 6047 |
| 588 | 20250117 | 095500 | 2312786340 | 8800 | 8830 | 8830 | 8800 | 10069 |
| 589 | 20250117 | 095400 | 2223989460 | 8840 | 8830 | 8840 | 8830 | 2178 |
| 590 | 20250117 | 095300 | 2204756510 | 8830 | 8830 | 8840 | 8820 | 2468 |
| 591 | 20250117 | 095200 | 2182963860 | 8830 | 8840 | 8840 | 8820 | 2307 |
| 592 | 20250117 | 095100 | 2162593900 | 8840 | 8860 | 8870 | 8830 | 10260 |
| 593 | 20250117 | 095000 | 2071770940 | 8860 | 8840 | 8860 | 8820 | 9136 |
| 594 | 20250117 | 094900 | 1990962330 | 8840 | 8810 | 8850 | 8810 | 10900 |
| 595 | 20250117 | 094800 | 1894663650 | 8830 | 8780 | 8840 | 8770 | 15366 |
| 596 | 20250117 | 094700 | 1759223080 | 8780 | 8770 | 8780 | 8770 | 3265 |
| 597 | 20250117 | 094600 | 1730571170 | 8760 | 8750 | 8770 | 8750 | 10843 |
| 598 | 20250117 | 094500 | 1635605480 | 8750 | 8740 | 8750 | 8730 | 6223 |
| 599 | 20250117 | 094400 | 1581224510 | 8740 | 8780 | 8780 | 8720 | 11082 |
| 600 | 20250117 | 094300 | 1484372750 | 8780 | 8720 | 8790 | 8720 | 8031 |
| 601 | 20250117 | 094200 | 1414060770 | 8720 | 8720 | 8720 | 8710 | 1256 |
| 602 | 20250117 | 094100 | 1403108650 | 8720 | 8700 | 8720 | 8690 | 561 |
| 603 | 20250117 | 094000 | 1398223430 | 8700 | 8690 | 8700 | 8680 | 684 |
| 604 | 20250117 | 093900 | 1392281870 | 8690 | 8720 | 8720 | 8690 | 1911 |
| 605 | 20250117 | 093800 | 1375642470 | 8720 | 8720 | 8720 | 8720 | 616 |
| 606 | 20250117 | 093700 | 1370270950 | 8720 | 8700 | 8730 | 8700 | 665 |
| 607 | 20250117 | 093600 | 1364473780 | 8710 | 8690 | 8710 | 8690 | 1005 |
| 608 | 20250117 | 093500 | 1355725290 | 8700 | 8670 | 8710 | 8650 | 5035 |
| 609 | 20250117 | 093400 | 1312046590 | 8670 | 8690 | 8690 | 8660 | 2339 |
| 610 | 20250117 | 093300 | 1291760910 | 8690 | 8700 | 8700 | 8690 | 2280 |
| 611 | 20250117 | 093200 | 1271946800 | 8700 | 8730 | 8730 | 8700 | 2829 |
| 612 | 20250117 | 093100 | 1247300270 | 8720 | 8730 | 8730 | 8710 | 1738 |
| 613 | 20250117 | 093000 | 1232139920 | 8730 | 8710 | 8740 | 8700 | 1971 |
| 614 | 20250117 | 092900 | 1214928360 | 8700 | 8710 | 8720 | 8700 | 3878 |
| 615 | 20250117 | 092800 | 1181137590 | 8710 | 8700 | 8720 | 8690 | 1803 |
| 616 | 20250117 | 092700 | 1165442190 | 8700 | 8680 | 8700 | 8680 | 1861 |
| 617 | 20250117 | 092600 | 1149266410 | 8690 | 8670 | 8690 | 8670 | 2779 |
| 618 | 20250117 | 092500 | 1125140950 | 8680 | 8660 | 8680 | 8650 | 1817 |
| 619 | 20250117 | 092400 | 1109383330 | 8650 | 8630 | 8670 | 8630 | 2269 |
| 620 | 20250117 | 092300 | 1089760220 | 8630 | 8640 | 8640 | 8630 | 1244 |
| 621 | 20250117 | 092200 | 1079024290 | 8650 | 8640 | 8650 | 8620 | 3518 |
| 622 | 20250117 | 092100 | 1048634130 | 8640 | 8640 | 8650 | 8640 | 240 |
| 623 | 20250117 | 092000 | 1046559830 | 8640 | 8660 | 8660 | 8640 | 1492 |
| 624 | 20250117 | 091900 | 1033653980 | 8650 | 8660 | 8670 | 8650 | 880 |
| 625 | 20250117 | 091800 | 1026034650 | 8660 | 8650 | 8660 | 8650 | 1288 |
| 626 | 20250117 | 091700 | 1014881500 | 8660 | 8650 | 8660 | 8650 | 1553 |
| 627 | 20250117 | 091600 | 1001438990 | 8650 | 8630 | 8660 | 8630 | 534 |
| 628 | 20250117 | 091500 | 996819510 | 8650 | 8630 | 8650 | 8610 | 1361 |
| 629 | 20250117 | 091400 | 985069400 | 8640 | 8650 | 8650 | 8640 | 4081 |
| 630 | 20250117 | 091300 | 949772230 | 8650 | 8620 | 8650 | 8610 | 3171 |
| 631 | 20250117 | 091200 | 922394130 | 8610 | 8610 | 8630 | 8590 | 18682 |
| 632 | 20250117 | 091100 | 761677040 | 8600 | 8620 | 8620 | 8590 | 4975 |
| 633 | 20250117 | 091000 | 718877440 | 8610 | 8640 | 8640 | 8610 | 1883 |
| 634 | 20250117 | 090900 | 702635390 | 8640 | 8620 | 8640 | 8620 | 1320 |
| 635 | 20250117 | 090800 | 691247640 | 8620 | 8630 | 8640 | 8610 | 3245 |
| 636 | 20250117 | 090700 | 663277610 | 8650 | 8660 | 8660 | 8600 | 1124 |
| 637 | 20250117 | 090600 | 653564820 | 8660 | 8600 | 8670 | 8580 | 6439 |
| 638 | 20250117 | 090500 | 598107710 | 8600 | 8600 | 8640 | 8560 | 16154 |
| 639 | 20250117 | 090400 | 459262020 | 8600 | 8640 | 8660 | 8600 | 7237 |
| 640 | 20250117 | 090300 | 396872700 | 8640 | 8670 | 8720 | 8630 | 8932 |
| 641 | 20250117 | 090200 | 319498430 | 8670 | 8660 | 8680 | 8640 | 4126 |
| 642 | 20250117 | 090100 | 283805260 | 8650 | 8740 | 8740 | 8640 | 17190 |
| 643 | 20250117 | 090000 | 134643220 | 8730 | 8800 | 8800 | 8700 | 14980 |