35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 194100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 109495 |
| 3 | 20250120 | 194000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20250120 | 193900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20250120 | 193800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20250120 | 193700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20250120 | 193600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20250120 | 193500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20250120 | 193400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20250120 | 193300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20250120 | 193200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20250120 | 193100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20250120 | 193000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20250120 | 192900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20250120 | 192800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20250120 | 192700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20250120 | 192600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20250120 | 192500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20250120 | 192400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20250120 | 192300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20250120 | 192200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20250120 | 192100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20250120 | 192000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20250120 | 191900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20250120 | 191800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20250120 | 191700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20250120 | 191600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20250120 | 191500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20250120 | 191400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20250120 | 191300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20250120 | 191200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20250120 | 191100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 109495 |
| 33 | 20250120 | 191000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20250120 | 190900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20250120 | 190800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20250120 | 190700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20250120 | 190600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20250120 | 190500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20250120 | 190400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20250120 | 190300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20250120 | 190200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20250120 | 190100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20250120 | 190000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20250120 | 185900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20250120 | 185800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20250120 | 185700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20250120 | 185600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20250120 | 185500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20250120 | 185400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20250120 | 185300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20250120 | 185200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20250120 | 185100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20250120 | 185000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20250120 | 184900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20250120 | 184800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20250120 | 184700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20250120 | 184600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20250120 | 184500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20250120 | 184400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20250120 | 184300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20250120 | 184200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20250120 | 184100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 109495 |
| 63 | 20250120 | 184000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20250120 | 183900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20250120 | 183800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20250120 | 183700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20250120 | 183600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20250120 | 183500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20250120 | 183400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20250120 | 183300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20250120 | 183200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20250120 | 183100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20250120 | 183000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20250120 | 182900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20250120 | 182800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20250120 | 182700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20250120 | 182600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20250120 | 182500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20250120 | 182400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20250120 | 182300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20250120 | 182200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20250120 | 182100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20250120 | 182000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20250120 | 181900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20250120 | 181800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20250120 | 181700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20250120 | 181600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20250120 | 181500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20250120 | 181400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20250120 | 181300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20250120 | 181200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20250120 | 181100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 109495 |
| 93 | 20250120 | 181000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20250120 | 180900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20250120 | 180800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20250120 | 180700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20250120 | 180600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20250120 | 180500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20250120 | 180400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20250120 | 180300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20250120 | 180200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20250120 | 180100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20250120 | 180000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20250120 | 175900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20250120 | 175800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20250120 | 175700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20250120 | 175600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20250120 | 175500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20250120 | 175400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20250120 | 175300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20250120 | 175200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20250120 | 175100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20250120 | 175000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20250120 | 174900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20250120 | 174800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20250120 | 174700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20250120 | 174600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20250120 | 174500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20250120 | 174400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20250120 | 174300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20250120 | 174200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20250120 | 174100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 109495 |
| 123 | 20250120 | 174000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20250120 | 173900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20250120 | 173800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20250120 | 173700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20250120 | 173600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20250120 | 173500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20250120 | 173400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20250120 | 173300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20250120 | 173200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20250120 | 173100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20250120 | 173000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20250120 | 172900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20250120 | 172800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20250120 | 172700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20250120 | 172600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20250120 | 172500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20250120 | 172400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20250120 | 172300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20250120 | 172200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20250120 | 172100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20250120 | 172000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20250120 | 171900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20250120 | 171800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20250120 | 171700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20250120 | 171600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20250120 | 171500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20250120 | 171400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20250120 | 171300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20250120 | 171200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20250120 | 171100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 109495 |
| 153 | 20250120 | 171000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20250120 | 170900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20250120 | 170800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20250120 | 170700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20250120 | 170600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20250120 | 170500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20250120 | 170400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20250120 | 170300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20250120 | 170200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20250120 | 170100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20250120 | 170000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20250120 | 165900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20250120 | 165800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20250120 | 165700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20250120 | 165600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20250120 | 165500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20250120 | 165400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20250120 | 165300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20250120 | 165200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20250120 | 165100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20250120 | 165000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20250120 | 164900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20250120 | 164800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20250120 | 164700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20250120 | 164600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20250120 | 164500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20250120 | 164400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20250120 | 164300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20250120 | 164200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20250120 | 164100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 109495 |
| 183 | 20250120 | 164000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20250120 | 163900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20250120 | 163800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20250120 | 163700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20250120 | 163600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20250120 | 163500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20250120 | 163400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20250120 | 163300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20250120 | 163200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20250120 | 163100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20250120 | 163000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20250120 | 162900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20250120 | 162800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20250120 | 162700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20250120 | 162600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20250120 | 162500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20250120 | 162400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20250120 | 162300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20250120 | 162200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20250120 | 162100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20250120 | 162000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20250120 | 161900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20250120 | 161800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20250120 | 161700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20250120 | 161600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20250120 | 161500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20250120 | 161400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20250120 | 161300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20250120 | 161200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20250120 | 161100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 109495 |
| 213 | 20250120 | 161000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20250120 | 160900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20250120 | 160800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20250120 | 160700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20250120 | 160600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20250120 | 160500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20250120 | 160400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20250120 | 160300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20250120 | 160200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20250120 | 160100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20250120 | 160000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20250120 | 155900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20250120 | 155800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20250120 | 155700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20250120 | 155600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20250120 | 155500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20250120 | 155400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20250120 | 155300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20250120 | 155200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20250120 | 155100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20250120 | 155000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20250120 | 154900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20250120 | 154800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20250120 | 154700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20250120 | 154600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20250120 | 154500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20250120 | 154400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20250120 | 154300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20250120 | 154200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20250120 | 154100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 109495 |
| 243 | 20250120 | 154000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20250120 | 153900 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20250120 | 153800 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20250120 | 153700 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20250120 | 153600 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20250120 | 153500 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20250120 | 153400 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20250120 | 153300 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20250120 | 153200 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20250120 | 153100 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20250120 | 153000 | 175334698000 | 10050 | 10050 | 10050 | 10050 | 109495 |
| 254 | 20250120 | 152900 | 174234273250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20250120 | 152800 | 174234273250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20250120 | 152700 | 174234273250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20250120 | 152600 | 174234273250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20250120 | 152500 | 174234273250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20250120 | 152400 | 174234273250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20250120 | 152300 | 174234273250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20250120 | 152200 | 174234273250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20250120 | 152100 | 174234273250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20250120 | 152000 | 174234273250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20250120 | 151900 | 174234273250 | 10070 | 10070 | 10100 | 10050 | 54397 |
| 265 | 20250120 | 151800 | 173686110260 | 10060 | 10140 | 10140 | 10060 | 24177 |
| 266 | 20250120 | 151700 | 173442186010 | 10130 | 10100 | 10140 | 10080 | 27707 |
| 267 | 20250120 | 151600 | 173162071150 | 10100 | 10080 | 10130 | 10080 | 25445 |
| 268 | 20250120 | 151500 | 172904936550 | 10080 | 10110 | 10120 | 10050 | 22360 |
| 269 | 20250120 | 151400 | 172679338660 | 10110 | 10100 | 10130 | 10030 | 86331 |
| 270 | 20250120 | 151300 | 171809403640 | 10110 | 10130 | 10130 | 10090 | 21879 |
| 271 | 20250120 | 151200 | 171588235230 | 10120 | 10130 | 10190 | 10120 | 34027 |
| 272 | 20250120 | 151100 | 171242835480 | 10130 | 10130 | 10140 | 10110 | 16647 |
| 273 | 20250120 | 151000 | 171074139120 | 10130 | 10140 | 10150 | 10080 | 29265 |
| 274 | 20250120 | 150900 | 170778128390 | 10140 | 10150 | 10160 | 10130 | 8738 |
| 275 | 20250120 | 150800 | 170689461430 | 10150 | 10120 | 10170 | 10080 | 31343 |
| 276 | 20250120 | 150700 | 170372346690 | 10130 | 10160 | 10170 | 10090 | 29428 |
| 277 | 20250120 | 150600 | 170074451390 | 10160 | 10170 | 10190 | 10140 | 26595 |
| 278 | 20250120 | 150500 | 169804162030 | 10180 | 10150 | 10200 | 10130 | 36903 |
| 279 | 20250120 | 150400 | 169428919180 | 10150 | 10130 | 10160 | 10080 | 39295 |
| 280 | 20250120 | 150300 | 169031375140 | 10140 | 10130 | 10160 | 10080 | 54597 |
| 281 | 20250120 | 150200 | 168478715720 | 10130 | 10140 | 10190 | 10120 | 29473 |
| 282 | 20250120 | 150100 | 168179993100 | 10140 | 10160 | 10200 | 10130 | 23020 |
| 283 | 20250120 | 150000 | 167946159800 | 10150 | 10190 | 10200 | 10130 | 18630 |
| 284 | 20250120 | 145900 | 167756744510 | 10190 | 10210 | 10210 | 10080 | 89760 |
| 285 | 20250120 | 145800 | 166846248190 | 10190 | 10200 | 10220 | 10170 | 32598 |
| 286 | 20250120 | 145700 | 166513835590 | 10200 | 10200 | 10230 | 10140 | 65200 |
| 287 | 20250120 | 145600 | 165849861890 | 10210 | 10220 | 10240 | 10130 | 114974 |
| 288 | 20250120 | 145500 | 164679181410 | 10220 | 10350 | 10400 | 10150 | 157092 |
| 289 | 20250120 | 145400 | 163068204240 | 10350 | 10320 | 10380 | 10310 | 47345 |
| 290 | 20250120 | 145300 | 162578591700 | 10320 | 10450 | 10460 | 10300 | 120913 |
| 291 | 20250120 | 145200 | 161326467120 | 10440 | 10460 | 10490 | 10400 | 59691 |
| 292 | 20250120 | 145100 | 160703635930 | 10460 | 10520 | 10550 | 10410 | 93481 |
| 293 | 20250120 | 145000 | 159724627530 | 10520 | 10650 | 10680 | 10490 | 101601 |
| 294 | 20250120 | 144900 | 158651799410 | 10650 | 10690 | 10700 | 10640 | 40710 |
| 295 | 20250120 | 144800 | 158217642970 | 10690 | 10690 | 10690 | 10620 | 60749 |
| 296 | 20250120 | 144700 | 157570246730 | 10680 | 10730 | 10740 | 10670 | 97739 |
| 297 | 20250120 | 144600 | 156523772070 | 10740 | 10550 | 10770 | 10540 | 200723 |
| 298 | 20250120 | 144500 | 154375480270 | 10550 | 10520 | 10600 | 10490 | 51838 |
| 299 | 20250120 | 144400 | 153827814870 | 10530 | 10480 | 10560 | 10470 | 39692 |
| 300 | 20250120 | 144300 | 153410118600 | 10470 | 10460 | 10520 | 10460 | 22337 |
| 301 | 20250120 | 144200 | 153175934750 | 10470 | 10510 | 10530 | 10460 | 32097 |
| 302 | 20250120 | 144100 | 152839258770 | 10520 | 10490 | 10600 | 10480 | 83152 |
| 303 | 20250120 | 144000 | 151961766870 | 10480 | 10460 | 10490 | 10410 | 79292 |
| 304 | 20250120 | 143900 | 151132457940 | 10460 | 10620 | 10640 | 10410 | 122792 |
| 305 | 20250120 | 143800 | 149842462520 | 10630 | 10590 | 10650 | 10580 | 51705 |
| 306 | 20250120 | 143700 | 149293052530 | 10590 | 10580 | 10590 | 10540 | 23869 |
| 307 | 20250120 | 143600 | 149040953970 | 10580 | 10550 | 10630 | 10550 | 31610 |
| 308 | 20250120 | 143500 | 148706465560 | 10560 | 10640 | 10640 | 10500 | 84630 |
| 309 | 20250120 | 143400 | 147813103380 | 10630 | 10590 | 10690 | 10580 | 65494 |
| 310 | 20250120 | 143300 | 147116610230 | 10580 | 10590 | 10610 | 10520 | 91012 |
| 311 | 20250120 | 143200 | 146155215400 | 10590 | 10680 | 10680 | 10560 | 116421 |
| 312 | 20250120 | 143100 | 144920519330 | 10670 | 10680 | 10700 | 10640 | 63331 |
| 313 | 20250120 | 143000 | 144245396100 | 10700 | 10690 | 10770 | 10670 | 57187 |
| 314 | 20250120 | 142900 | 143632092920 | 10690 | 10770 | 10770 | 10680 | 44983 |
| 315 | 20250120 | 142800 | 143149825470 | 10770 | 10670 | 10770 | 10650 | 63496 |
| 316 | 20250120 | 142700 | 142469056770 | 10650 | 10680 | 10730 | 10640 | 63873 |
| 317 | 20250120 | 142600 | 141786964050 | 10670 | 10700 | 10730 | 10660 | 40637 |
| 318 | 20250120 | 142500 | 141352484010 | 10700 | 10750 | 10760 | 10630 | 101859 |
| 319 | 20250120 | 142400 | 140264399260 | 10750 | 10730 | 10800 | 10730 | 98799 |
| 320 | 20250120 | 142300 | 139200603920 | 10740 | 10660 | 10770 | 10640 | 125782 |
| 321 | 20250120 | 142200 | 137851839120 | 10640 | 10690 | 10700 | 10630 | 129209 |
| 322 | 20250120 | 142100 | 136474945600 | 10700 | 10810 | 10810 | 10670 | 177933 |
| 323 | 20250120 | 142000 | 134565635120 | 10810 | 10760 | 10830 | 10740 | 201063 |
| 324 | 20250120 | 141900 | 132397073910 | 10760 | 10740 | 10770 | 10670 | 148447 |
| 325 | 20250120 | 141800 | 130804240340 | 10740 | 10700 | 10770 | 10660 | 239454 |
| 326 | 20250120 | 141700 | 128237235520 | 10700 | 10650 | 10730 | 10580 | 290468 |
| 327 | 20250120 | 141600 | 125141067270 | 10650 | 10410 | 10660 | 10400 | 516662 |
| 328 | 20250120 | 141500 | 119692430250 | 10410 | 10290 | 10450 | 10240 | 210438 |
| 329 | 20250120 | 141400 | 117509075170 | 10300 | 10150 | 10300 | 10130 | 42490 |
| 330 | 20250120 | 141300 | 117075055140 | 10150 | 10150 | 10170 | 10150 | 1976 |
| 331 | 20250120 | 141200 | 117054985410 | 10150 | 10130 | 10160 | 10110 | 6769 |
| 332 | 20250120 | 141100 | 116986441430 | 10130 | 10180 | 10200 | 10110 | 13704 |
| 333 | 20250120 | 141000 | 116847069200 | 10170 | 10160 | 10180 | 10150 | 8177 |
| 334 | 20250120 | 140900 | 116763909060 | 10170 | 10140 | 10180 | 10130 | 8640 |
| 335 | 20250120 | 140800 | 116676213750 | 10150 | 10090 | 10150 | 10070 | 15983 |
| 336 | 20250120 | 140700 | 116514879690 | 10100 | 10140 | 10140 | 10100 | 23714 |
| 337 | 20250120 | 140600 | 116275102860 | 10140 | 10170 | 10190 | 10120 | 22570 |
| 338 | 20250120 | 140500 | 116046213430 | 10190 | 10190 | 10200 | 10160 | 14387 |
| 339 | 20250120 | 140400 | 115899793290 | 10190 | 10260 | 10270 | 10160 | 33842 |
| 340 | 20250120 | 140300 | 115554350940 | 10270 | 10210 | 10300 | 10200 | 76154 |
| 341 | 20250120 | 140200 | 114772336610 | 10200 | 10120 | 10280 | 10100 | 115432 |
| 342 | 20250120 | 140100 | 113592032580 | 10110 | 10050 | 10120 | 10040 | 10308 |
| 343 | 20250120 | 140000 | 113488190840 | 10050 | 10050 | 10080 | 10040 | 6655 |
| 344 | 20250120 | 135900 | 113421233800 | 10040 | 10080 | 10080 | 10040 | 9870 |
| 345 | 20250120 | 135800 | 113322036860 | 10080 | 10070 | 10110 | 10060 | 12611 |
| 346 | 20250120 | 135700 | 113194756770 | 10070 | 10040 | 10080 | 10030 | 6436 |
| 347 | 20250120 | 135600 | 113129993640 | 10040 | 10030 | 10050 | 10010 | 17813 |
| 348 | 20250120 | 135500 | 112951385220 | 10030 | 10080 | 10080 | 10020 | 32825 |
| 349 | 20250120 | 135400 | 112621929720 | 10080 | 10080 | 10120 | 10060 | 20303 |
| 350 | 20250120 | 135300 | 112417121370 | 10080 | 10110 | 10120 | 10060 | 23822 |
| 351 | 20250120 | 135200 | 112176852880 | 10100 | 10150 | 10150 | 10100 | 16376 |
| 352 | 20250120 | 135100 | 112011057980 | 10150 | 10190 | 10190 | 10150 | 19368 |
| 353 | 20250120 | 135000 | 111814137140 | 10180 | 10160 | 10190 | 10150 | 16712 |
| 354 | 20250120 | 134900 | 111644079400 | 10160 | 10160 | 10170 | 10140 | 23286 |
| 355 | 20250120 | 134800 | 111407696020 | 10170 | 10150 | 10210 | 10140 | 31520 |
| 356 | 20250120 | 134700 | 111086730370 | 10140 | 10090 | 10160 | 10080 | 26046 |
| 357 | 20250120 | 134600 | 110822839430 | 10090 | 10100 | 10110 | 10080 | 7008 |
| 358 | 20250120 | 134500 | 110752110730 | 10100 | 10130 | 10140 | 10090 | 21668 |
| 359 | 20250120 | 134400 | 110532841300 | 10130 | 10080 | 10140 | 10070 | 22759 |
| 360 | 20250120 | 134300 | 110302734150 | 10060 | 10050 | 10080 | 10050 | 13212 |
| 361 | 20250120 | 134200 | 110169733650 | 10050 | 10100 | 10100 | 10000 | 71561 |
| 362 | 20250120 | 134100 | 109451571950 | 10100 | 10130 | 10170 | 10070 | 43636 |
| 363 | 20250120 | 134000 | 109010852980 | 10120 | 10130 | 10160 | 10110 | 13499 |
| 364 | 20250120 | 133900 | 108874103850 | 10130 | 10110 | 10160 | 10100 | 19356 |
| 365 | 20250120 | 133800 | 108678271590 | 10130 | 10150 | 10170 | 10100 | 20019 |
| 366 | 20250120 | 133700 | 108475575760 | 10140 | 10160 | 10170 | 10120 | 27429 |
| 367 | 20250120 | 133600 | 108197316400 | 10150 | 10150 | 10180 | 10120 | 33529 |
| 368 | 20250120 | 133500 | 107857133630 | 10160 | 10220 | 10230 | 10120 | 30823 |
| 369 | 20250120 | 133400 | 107543743670 | 10220 | 10200 | 10290 | 10200 | 25440 |
| 370 | 20250120 | 133300 | 107282963780 | 10200 | 10220 | 10270 | 10200 | 29889 |
| 371 | 20250120 | 133200 | 106977078950 | 10230 | 10190 | 10300 | 10180 | 72313 |
| 372 | 20250120 | 133100 | 106235078260 | 10200 | 10140 | 10200 | 10140 | 34188 |
| 373 | 20250120 | 133000 | 105886953850 | 10150 | 10110 | 10150 | 10070 | 74602 |
| 374 | 20250120 | 132900 | 105133846360 | 10120 | 10130 | 10150 | 10110 | 28975 |
| 375 | 20250120 | 132800 | 104840576200 | 10120 | 10150 | 10160 | 10110 | 28472 |
| 376 | 20250120 | 132700 | 104552114590 | 10140 | 10200 | 10200 | 10120 | 60268 |
| 377 | 20250120 | 132600 | 103939857130 | 10190 | 10260 | 10280 | 10180 | 51162 |
| 378 | 20250120 | 132500 | 103417555790 | 10280 | 10250 | 10280 | 10230 | 13914 |
| 379 | 20250120 | 132400 | 103274888350 | 10240 | 10310 | 10310 | 10240 | 26553 |
| 380 | 20250120 | 132300 | 103002177840 | 10310 | 10280 | 10340 | 10240 | 29158 |
| 381 | 20250120 | 132200 | 102701537240 | 10250 | 10290 | 10330 | 10220 | 44304 |
| 382 | 20250120 | 132100 | 102246234150 | 10290 | 10300 | 10360 | 10280 | 35007 |
| 383 | 20250120 | 132000 | 101885257180 | 10290 | 10370 | 10380 | 10270 | 57703 |
| 384 | 20250120 | 131900 | 101290174660 | 10380 | 10350 | 10420 | 10340 | 50642 |
| 385 | 20250120 | 131800 | 100764495130 | 10350 | 10440 | 10450 | 10340 | 62948 |
| 386 | 20250120 | 131700 | 100110341450 | 10430 | 10430 | 10500 | 10410 | 52945 |
| 387 | 20250120 | 131600 | 99556601690 | 10430 | 10500 | 10510 | 10430 | 128576 |
| 388 | 20250120 | 131500 | 98208916840 | 10500 | 10320 | 10500 | 10310 | 185362 |
| 389 | 20250120 | 131400 | 96276769740 | 10320 | 10230 | 10350 | 10220 | 105331 |
| 390 | 20250120 | 131300 | 95191907470 | 10230 | 10140 | 10240 | 10130 | 34618 |
| 391 | 20250120 | 131200 | 94839629530 | 10140 | 10150 | 10160 | 10050 | 87068 |
| 392 | 20250120 | 131100 | 93959815290 | 10150 | 10230 | 10230 | 10150 | 44391 |
| 393 | 20250120 | 131000 | 93507527420 | 10230 | 10150 | 10260 | 10140 | 59934 |
| 394 | 20250120 | 130900 | 92897199920 | 10160 | 10160 | 10180 | 10150 | 29574 |
| 395 | 20250120 | 130800 | 92596611360 | 10160 | 10190 | 10230 | 10120 | 83019 |
| 396 | 20250120 | 130700 | 91752763410 | 10200 | 10300 | 10310 | 10190 | 75235 |
| 397 | 20250120 | 130600 | 90981674550 | 10300 | 10390 | 10390 | 10260 | 65914 |
| 398 | 20250120 | 130500 | 90300587310 | 10380 | 10280 | 10400 | 10250 | 96324 |
| 399 | 20250120 | 130400 | 89303945530 | 10280 | 10210 | 10310 | 10210 | 80417 |
| 400 | 20250120 | 130300 | 88476651580 | 10220 | 10200 | 10280 | 10180 | 81389 |
| 401 | 20250120 | 130200 | 87643901670 | 10190 | 10250 | 10250 | 10170 | 99621 |
| 402 | 20250120 | 130100 | 86627598270 | 10250 | 10310 | 10370 | 10210 | 138370 |
| 403 | 20250120 | 130000 | 85204918450 | 10310 | 10410 | 10420 | 10300 | 130049 |
| 404 | 20250120 | 125900 | 83858360600 | 10410 | 10480 | 10490 | 10410 | 59217 |
| 405 | 20250120 | 125800 | 83239602250 | 10470 | 10480 | 10510 | 10440 | 78163 |
| 406 | 20250120 | 125700 | 82420140260 | 10480 | 10460 | 10550 | 10460 | 96406 |
| 407 | 20250120 | 125600 | 81406911590 | 10470 | 10520 | 10530 | 10440 | 107937 |
| 408 | 20250120 | 125500 | 80276920620 | 10510 | 10420 | 10530 | 10410 | 229974 |
| 409 | 20250120 | 125400 | 77865378020 | 10430 | 10380 | 10450 | 10370 | 53564 |
| 410 | 20250120 | 125300 | 77307701790 | 10370 | 10400 | 10450 | 10370 | 80007 |
| 411 | 20250120 | 125200 | 76474865630 | 10400 | 10410 | 10440 | 10350 | 93734 |
| 412 | 20250120 | 125100 | 75499934940 | 10410 | 10440 | 10460 | 10340 | 213356 |
| 413 | 20250120 | 125000 | 73276396990 | 10440 | 10300 | 10460 | 10250 | 293513 |
| 414 | 20250120 | 124900 | 70232191710 | 10300 | 10210 | 10320 | 10170 | 151781 |
| 415 | 20250120 | 124800 | 68678617930 | 10230 | 10110 | 10240 | 10100 | 134982 |
| 416 | 20250120 | 124700 | 67304953380 | 10110 | 10060 | 10110 | 10060 | 66036 |
| 417 | 20250120 | 124600 | 66638313540 | 10070 | 10000 | 10070 | 10000 | 40658 |
| 418 | 20250120 | 124500 | 66230027580 | 10000 | 10000 | 10030 | 9960 | 51107 |
| 419 | 20250120 | 124400 | 65719445020 | 10000 | 10050 | 10050 | 9970 | 78501 |
| 420 | 20250120 | 124300 | 64933872230 | 10040 | 10050 | 10050 | 10010 | 53325 |
| 421 | 20250120 | 124200 | 64399051400 | 10040 | 10050 | 10090 | 10040 | 34728 |
| 422 | 20250120 | 124100 | 64049767690 | 10050 | 10070 | 10170 | 10050 | 59591 |
| 423 | 20250120 | 124000 | 63447578910 | 10080 | 10120 | 10130 | 10060 | 80277 |
| 424 | 20250120 | 123900 | 62637591970 | 10120 | 10170 | 10180 | 10100 | 45286 |
| 425 | 20250120 | 123800 | 62179098880 | 10160 | 10190 | 10200 | 10150 | 42785 |
| 426 | 20250120 | 123700 | 61744218330 | 10190 | 10320 | 10320 | 10160 | 115630 |
| 427 | 20250120 | 123600 | 60561555890 | 10320 | 10290 | 10330 | 10270 | 90210 |
| 428 | 20250120 | 123500 | 59632578240 | 10290 | 10130 | 10350 | 10110 | 221740 |
| 429 | 20250120 | 123400 | 57352562400 | 10150 | 10140 | 10150 | 10050 | 47708 |
| 430 | 20250120 | 123300 | 56870403900 | 10140 | 10040 | 10160 | 10040 | 55375 |
| 431 | 20250120 | 123200 | 56309881150 | 10040 | 10120 | 10130 | 10040 | 56569 |
| 432 | 20250120 | 123100 | 55739553780 | 10120 | 10080 | 10190 | 10040 | 132295 |
| 433 | 20250120 | 123000 | 54399474220 | 10080 | 10090 | 10190 | 9930 | 162873 |
| 434 | 20250120 | 122900 | 52757630070 | 10100 | 10090 | 10170 | 10070 | 94286 |
| 435 | 20250120 | 122800 | 51804128590 | 10090 | 10250 | 10260 | 10090 | 182770 |
| 436 | 20250120 | 122700 | 49948329540 | 10250 | 10300 | 10330 | 10220 | 109029 |
| 437 | 20250120 | 122600 | 48829298840 | 10310 | 10260 | 10360 | 10250 | 137119 |
| 438 | 20250120 | 122500 | 47414759310 | 10270 | 10270 | 10320 | 10240 | 139805 |
| 439 | 20250120 | 122400 | 45977281750 | 10260 | 10040 | 10300 | 10030 | 276654 |
| 440 | 20250120 | 122300 | 43147992100 | 10040 | 10090 | 10110 | 10040 | 83078 |
| 441 | 20250120 | 122200 | 42311874220 | 10090 | 10070 | 10140 | 10040 | 213888 |
| 442 | 20250120 | 122100 | 40152721590 | 10070 | 10040 | 10080 | 9980 | 230753 |
| 443 | 20250120 | 122000 | 37837844040 | 10040 | 9890 | 10040 | 9890 | 237163 |
| 444 | 20250120 | 121900 | 35473359580 | 9940 | 9940 | 9940 | 9940 | 0 |
| 445 | 20250120 | 121800 | 35473359580 | 9940 | 9880 | 9940 | 9870 | 56214 |
| 446 | 20250120 | 121700 | 34915585390 | 9870 | 9890 | 9930 | 9860 | 81859 |
| 447 | 20250120 | 121600 | 34105236430 | 9880 | 9910 | 9920 | 9840 | 124383 |
| 448 | 20250120 | 121500 | 32873983790 | 9920 | 9820 | 9930 | 9810 | 245103 |
| 449 | 20250120 | 121400 | 30450722730 | 9810 | 9730 | 9850 | 9730 | 149448 |
| 450 | 20250120 | 121300 | 28984921850 | 9730 | 9700 | 9750 | 9650 | 69234 |
| 451 | 20250120 | 121200 | 28312641430 | 9710 | 9750 | 9760 | 9650 | 94145 |
| 452 | 20250120 | 121100 | 27399854200 | 9750 | 9770 | 9780 | 9720 | 54679 |
| 453 | 20250120 | 121000 | 26867216590 | 9770 | 9830 | 9850 | 9730 | 115388 |
| 454 | 20250120 | 120900 | 25737385950 | 9840 | 9810 | 9840 | 9690 | 176666 |
| 455 | 20250120 | 120800 | 24011784310 | 9810 | 9650 | 9860 | 9640 | 332488 |
| 456 | 20250120 | 120700 | 20762610860 | 9650 | 9520 | 9760 | 9450 | 376330 |
| 457 | 20250120 | 120600 | 17137712830 | 9520 | 9520 | 9570 | 9450 | 98182 |
| 458 | 20250120 | 120500 | 16203515810 | 9510 | 9370 | 9680 | 9360 | 243627 |
| 459 | 20250120 | 120400 | 13879129490 | 9390 | 9380 | 9480 | 9300 | 96379 |
| 460 | 20250120 | 120300 | 12973123900 | 9380 | 9450 | 9520 | 9370 | 107377 |
| 461 | 20250120 | 120200 | 11958276890 | 9460 | 9470 | 9530 | 9360 | 196509 |
| 462 | 20250120 | 120100 | 10098278350 | 9470 | 9210 | 9540 | 9180 | 268139 |
| 463 | 20250120 | 120000 | 7566977070 | 9200 | 9260 | 9270 | 9180 | 84732 |
| 464 | 20250120 | 115900 | 6786387440 | 9260 | 8870 | 9290 | 8870 | 228534 |
| 465 | 20250120 | 115800 | 4693688500 | 8880 | 8880 | 8890 | 8870 | 2169 |
| 466 | 20250120 | 115700 | 4674418170 | 8880 | 8880 | 8890 | 8870 | 1589 |
| 467 | 20250120 | 115600 | 4660305960 | 8890 | 8900 | 8900 | 8870 | 1700 |
| 468 | 20250120 | 115500 | 4645194110 | 8900 | 8880 | 8900 | 8870 | 3138 |
| 469 | 20250120 | 115400 | 4617303000 | 8890 | 8820 | 8920 | 8820 | 14483 |
| 470 | 20250120 | 115300 | 4488591340 | 8800 | 8810 | 8820 | 8800 | 1552 |
| 471 | 20250120 | 115200 | 4474927900 | 8800 | 8820 | 8840 | 8800 | 1930 |
| 472 | 20250120 | 115100 | 4457911120 | 8820 | 8840 | 8840 | 8820 | 1696 |
| 473 | 20250120 | 115000 | 4442940970 | 8850 | 8860 | 8870 | 8850 | 2593 |
| 474 | 20250120 | 114900 | 4419950760 | 8860 | 8820 | 8870 | 8810 | 4737 |
| 475 | 20250120 | 114800 | 4378066550 | 8820 | 8860 | 8860 | 8820 | 3544 |
| 476 | 20250120 | 114700 | 4346716340 | 8860 | 8870 | 8870 | 8860 | 2834 |
| 477 | 20250120 | 114600 | 4321583460 | 8870 | 8860 | 8880 | 8860 | 4026 |
| 478 | 20250120 | 114500 | 4285887470 | 8860 | 8840 | 8860 | 8830 | 2905 |
| 479 | 20250120 | 114400 | 4260172690 | 8840 | 8870 | 8890 | 8840 | 5186 |
| 480 | 20250120 | 114300 | 4214197920 | 8870 | 8810 | 8880 | 8810 | 13530 |
| 481 | 20250120 | 114200 | 4094568910 | 8810 | 8790 | 8830 | 8790 | 5726 |
| 482 | 20250120 | 114100 | 4044135790 | 8800 | 8720 | 8810 | 8720 | 4663 |
| 483 | 20250120 | 114000 | 4003255580 | 8700 | 8690 | 8700 | 8680 | 574 |
| 484 | 20250120 | 113900 | 3998263870 | 8690 | 8690 | 8690 | 8690 | 663 |
| 485 | 20250120 | 113800 | 3992502400 | 8690 | 8700 | 8700 | 8680 | 758 |
| 486 | 20250120 | 113700 | 3985916400 | 8690 | 8700 | 8700 | 8690 | 106 |
| 487 | 20250120 | 113600 | 3984995200 | 8690 | 8680 | 8750 | 8680 | 1358 |
| 488 | 20250120 | 113500 | 3973145190 | 8680 | 8710 | 8710 | 8680 | 114 |
| 489 | 20250120 | 113400 | 3972155160 | 8720 | 8680 | 8720 | 8680 | 1867 |
| 490 | 20250120 | 113300 | 3955916050 | 8700 | 8700 | 8700 | 8700 | 74 |
| 491 | 20250120 | 113200 | 3955272250 | 8670 | 8670 | 8680 | 8670 | 414 |
| 492 | 20250120 | 113100 | 3951682000 | 8680 | 8690 | 8690 | 8680 | 572 |
| 493 | 20250120 | 113000 | 3946715930 | 8690 | 8700 | 8700 | 8690 | 356 |
| 494 | 20250120 | 112900 | 3943621870 | 8690 | 8690 | 8690 | 8690 | 9 |
| 495 | 20250120 | 112800 | 3943543660 | 8690 | 8690 | 8690 | 8690 | 63 |
| 496 | 20250120 | 112700 | 3942996190 | 8690 | 8700 | 8700 | 8690 | 243 |
| 497 | 20250120 | 112600 | 3940883260 | 8690 | 8690 | 8690 | 8690 | 530 |
| 498 | 20250120 | 112500 | 3936277560 | 8690 | 8690 | 8690 | 8690 | 0 |
| 499 | 20250120 | 112400 | 3936277560 | 8690 | 8700 | 8700 | 8690 | 102 |
| 500 | 20250120 | 112300 | 3935391040 | 8700 | 8700 | 8730 | 8690 | 2223 |
| 501 | 20250120 | 112200 | 3916022030 | 8680 | 8710 | 8710 | 8680 | 973 |
| 502 | 20250120 | 112100 | 3907548750 | 8710 | 8680 | 8720 | 8680 | 429 |
| 503 | 20250120 | 112000 | 3903816700 | 8680 | 8700 | 8700 | 8680 | 1173 |
| 504 | 20250120 | 111900 | 3893612060 | 8670 | 8660 | 8700 | 8660 | 711 |
| 505 | 20250120 | 111800 | 3887449470 | 8660 | 8650 | 8660 | 8650 | 240 |
| 506 | 20250120 | 111700 | 3885371320 | 8660 | 8650 | 8660 | 8650 | 248 |
| 507 | 20250120 | 111600 | 3883225430 | 8660 | 8670 | 8670 | 8660 | 365 |
| 508 | 20250120 | 111500 | 3880063820 | 8670 | 8690 | 8700 | 8670 | 373 |
| 509 | 20250120 | 111400 | 3876826410 | 8690 | 8670 | 8690 | 8670 | 805 |
| 510 | 20250120 | 111300 | 3869839780 | 8670 | 8670 | 8670 | 8670 | 100 |
| 511 | 20250120 | 111200 | 3868972780 | 8680 | 8680 | 8680 | 8670 | 444 |
| 512 | 20250120 | 111100 | 3865119980 | 8680 | 8690 | 8700 | 8680 | 165 |
| 513 | 20250120 | 111000 | 3863685030 | 8700 | 8690 | 8700 | 8680 | 467 |
| 514 | 20250120 | 110900 | 3859628350 | 8690 | 8680 | 8690 | 8680 | 496 |
| 515 | 20250120 | 110800 | 3855320220 | 8690 | 8690 | 8690 | 8680 | 87 |
| 516 | 20250120 | 110700 | 3854564700 | 8690 | 8700 | 8700 | 8670 | 83 |
| 517 | 20250120 | 110600 | 3853845000 | 8680 | 8700 | 8700 | 8660 | 217 |
| 518 | 20250120 | 110500 | 3851962280 | 8700 | 8680 | 8700 | 8660 | 2032 |
| 519 | 20250120 | 110400 | 3834334160 | 8680 | 8640 | 8680 | 8640 | 257 |
| 520 | 20250120 | 110300 | 3832112470 | 8680 | 8650 | 8680 | 8630 | 298 |
| 521 | 20250120 | 110200 | 3829534200 | 8650 | 8640 | 8650 | 8630 | 674 |
| 522 | 20250120 | 110100 | 3823711850 | 8640 | 8630 | 8640 | 8630 | 1617 |
| 523 | 20250120 | 110000 | 3809745140 | 8630 | 8640 | 8640 | 8630 | 225 |
| 524 | 20250120 | 105900 | 3807801910 | 8640 | 8620 | 8640 | 8600 | 646 |
| 525 | 20250120 | 105800 | 3802243570 | 8630 | 8620 | 8630 | 8600 | 863 |
| 526 | 20250120 | 105700 | 3794811970 | 8620 | 8610 | 8620 | 8610 | 381 |
| 527 | 20250120 | 105600 | 3791531490 | 8620 | 8620 | 8620 | 8610 | 116 |
| 528 | 20250120 | 105500 | 3790532600 | 8630 | 8630 | 8640 | 8600 | 2210 |
| 529 | 20250120 | 105400 | 3771496750 | 8640 | 8630 | 8640 | 8630 | 312 |
| 530 | 20250120 | 105300 | 3768802950 | 8630 | 8630 | 8630 | 8610 | 504 |
| 531 | 20250120 | 105200 | 3764457120 | 8630 | 8630 | 8630 | 8620 | 2489 |
| 532 | 20250120 | 105100 | 3743001910 | 8630 | 8640 | 8640 | 8620 | 402 |
| 533 | 20250120 | 105000 | 3739530720 | 8630 | 8640 | 8640 | 8620 | 762 |
| 534 | 20250120 | 104900 | 3732957680 | 8640 | 8630 | 8650 | 8620 | 453 |
| 535 | 20250120 | 104800 | 3729044550 | 8630 | 8630 | 8630 | 8610 | 932 |
| 536 | 20250120 | 104700 | 3721014970 | 8630 | 8630 | 8630 | 8620 | 147 |
| 537 | 20250120 | 104600 | 3719747230 | 8630 | 8620 | 8630 | 8610 | 541 |
| 538 | 20250120 | 104500 | 3715083780 | 8590 | 8590 | 8620 | 8590 | 196 |
| 539 | 20250120 | 104400 | 3713396010 | 8620 | 8580 | 8620 | 8580 | 1653 |
| 540 | 20250120 | 104300 | 3699195520 | 8580 | 8590 | 8590 | 8550 | 1624 |
| 541 | 20250120 | 104200 | 3685297130 | 8590 | 8570 | 8590 | 8560 | 944 |
| 542 | 20250120 | 104100 | 3677216330 | 8560 | 8560 | 8590 | 8540 | 1567 |
| 543 | 20250120 | 104000 | 3663808710 | 8560 | 8550 | 8570 | 8530 | 4743 |
| 544 | 20250120 | 103900 | 3623289960 | 8550 | 8630 | 8630 | 8550 | 10464 |
| 545 | 20250120 | 103800 | 3533435410 | 8620 | 8640 | 8660 | 8610 | 1834 |
| 546 | 20250120 | 103700 | 3517613010 | 8660 | 8610 | 8750 | 8610 | 5928 |
| 547 | 20250120 | 103600 | 3466248990 | 8610 | 8620 | 8630 | 8600 | 8612 |
| 548 | 20250120 | 103500 | 3392123430 | 8650 | 8650 | 8660 | 8610 | 5042 |
| 549 | 20250120 | 103400 | 3348641640 | 8620 | 8650 | 8660 | 8620 | 1508 |
| 550 | 20250120 | 103300 | 3335620860 | 8660 | 8620 | 8660 | 8620 | 2491 |
| 551 | 20250120 | 103200 | 3314122760 | 8630 | 8650 | 8660 | 8610 | 7090 |
| 552 | 20250120 | 103100 | 3252889720 | 8650 | 8660 | 8660 | 8650 | 2300 |
| 553 | 20250120 | 103000 | 3232989830 | 8660 | 8690 | 8690 | 8660 | 3877 |
| 554 | 20250120 | 102900 | 3199382230 | 8690 | 8720 | 8720 | 8690 | 6360 |
| 555 | 20250120 | 102800 | 3144047070 | 8720 | 8720 | 8740 | 8710 | 515 |
| 556 | 20250120 | 102700 | 3139554680 | 8750 | 8710 | 8750 | 8710 | 456 |
| 557 | 20250120 | 102600 | 3135572140 | 8710 | 8730 | 8770 | 8710 | 996 |
| 558 | 20250120 | 102500 | 3126868410 | 8730 | 8720 | 8730 | 8710 | 1544 |
| 559 | 20250120 | 102400 | 3113413130 | 8720 | 8710 | 8720 | 8710 | 406 |
| 560 | 20250120 | 102300 | 3109872820 | 8730 | 8710 | 8730 | 8700 | 6742 |
| 561 | 20250120 | 102200 | 3051199060 | 8710 | 8720 | 8730 | 8710 | 3067 |
| 562 | 20250120 | 102100 | 3024461500 | 8720 | 8740 | 8740 | 8720 | 5109 |
| 563 | 20250120 | 102000 | 2979873020 | 8730 | 8800 | 8800 | 8730 | 16717 |
| 564 | 20250120 | 101900 | 2833478700 | 8800 | 8800 | 8800 | 8800 | 825 |
| 565 | 20250120 | 101800 | 2826218700 | 8820 | 8790 | 8820 | 8790 | 1054 |
| 566 | 20250120 | 101700 | 2816933410 | 8790 | 8800 | 8800 | 8790 | 1740 |
| 567 | 20250120 | 101600 | 2801625420 | 8800 | 8820 | 8820 | 8800 | 304 |
| 568 | 20250120 | 101500 | 2798947280 | 8800 | 8820 | 8820 | 8790 | 574 |
| 569 | 20250120 | 101400 | 2793900250 | 8820 | 8780 | 8820 | 8780 | 950 |
| 570 | 20250120 | 101300 | 2785537750 | 8800 | 8780 | 8800 | 8780 | 1050 |
| 571 | 20250120 | 101200 | 2776310330 | 8780 | 8800 | 8820 | 8780 | 4127 |
| 572 | 20250120 | 101100 | 2740031210 | 8800 | 8800 | 8820 | 8790 | 442 |
| 573 | 20250120 | 101000 | 2736141660 | 8800 | 8800 | 8820 | 8790 | 29 |
| 574 | 20250120 | 100900 | 2735886210 | 8790 | 8800 | 8800 | 8790 | 744 |
| 575 | 20250120 | 100800 | 2729339740 | 8790 | 8800 | 8830 | 8790 | 3163 |
| 576 | 20250120 | 100700 | 2701518370 | 8800 | 8800 | 8810 | 8790 | 501 |
| 577 | 20250120 | 100600 | 2697110480 | 8800 | 8820 | 8820 | 8800 | 3124 |
| 578 | 20250120 | 100500 | 2669604170 | 8820 | 8820 | 8820 | 8810 | 695 |
| 579 | 20250120 | 100400 | 2663475860 | 8820 | 8830 | 8840 | 8810 | 2304 |
| 580 | 20250120 | 100300 | 2643151450 | 8840 | 8860 | 8860 | 8840 | 6485 |
| 581 | 20250120 | 100200 | 2585764070 | 8860 | 8860 | 8860 | 8850 | 2780 |
| 582 | 20250120 | 100100 | 2561138010 | 8860 | 8870 | 8880 | 8860 | 1227 |
| 583 | 20250120 | 100000 | 2550257190 | 8870 | 8870 | 8880 | 8870 | 299 |
| 584 | 20250120 | 095900 | 2547604550 | 8870 | 8880 | 8880 | 8870 | 1010 |
| 585 | 20250120 | 095800 | 2538637480 | 8870 | 8870 | 8890 | 8860 | 1963 |
| 586 | 20250120 | 095700 | 2521236350 | 8860 | 8880 | 8890 | 8860 | 3252 |
| 587 | 20250120 | 095600 | 2492384030 | 8880 | 8900 | 8900 | 8870 | 764 |
| 588 | 20250120 | 095500 | 2485597250 | 8890 | 8850 | 8900 | 8850 | 3582 |
| 589 | 20250120 | 095400 | 2453782970 | 8860 | 8850 | 8860 | 8840 | 6477 |
| 590 | 20250120 | 095300 | 2396425820 | 8840 | 8850 | 8850 | 8840 | 186 |
| 591 | 20250120 | 095200 | 2394780830 | 8850 | 8850 | 8860 | 8850 | 636 |
| 592 | 20250120 | 095100 | 2389152100 | 8860 | 8860 | 8860 | 8850 | 1281 |
| 593 | 20250120 | 095000 | 2377815040 | 8860 | 8850 | 8860 | 8850 | 1227 |
| 594 | 20250120 | 094900 | 2366953370 | 8850 | 8820 | 8860 | 8820 | 791 |
| 595 | 20250120 | 094800 | 2359953450 | 8850 | 8830 | 8850 | 8820 | 1928 |
| 596 | 20250120 | 094700 | 2342924950 | 8840 | 8830 | 8840 | 8830 | 185 |
| 597 | 20250120 | 094600 | 2341291260 | 8840 | 8840 | 8840 | 8840 | 322 |
| 598 | 20250120 | 094500 | 2338444780 | 8830 | 8840 | 8840 | 8830 | 567 |
| 599 | 20250120 | 094400 | 2333432660 | 8830 | 8840 | 8850 | 8830 | 778 |
| 600 | 20250120 | 094300 | 2326560450 | 8840 | 8850 | 8850 | 8830 | 358 |
| 601 | 20250120 | 094200 | 2323396010 | 8850 | 8850 | 8850 | 8840 | 1580 |
| 602 | 20250120 | 094100 | 2309426040 | 8840 | 8830 | 8850 | 8830 | 1511 |
| 603 | 20250120 | 094000 | 2296063070 | 8830 | 8830 | 8850 | 8830 | 4557 |
| 604 | 20250120 | 093900 | 2255774790 | 8830 | 8810 | 8830 | 8800 | 2474 |
| 605 | 20250120 | 093800 | 2233959230 | 8810 | 8820 | 8820 | 8810 | 1316 |
| 606 | 20250120 | 093700 | 2222354950 | 8820 | 8820 | 8820 | 8810 | 320 |
| 607 | 20250120 | 093600 | 2219532750 | 8820 | 8800 | 8820 | 8800 | 892 |
| 608 | 20250120 | 093500 | 2211673730 | 8800 | 8820 | 8820 | 8800 | 503 |
| 609 | 20250120 | 093400 | 2207240750 | 8810 | 8820 | 8840 | 8810 | 4595 |
| 610 | 20250120 | 093300 | 2166731550 | 8820 | 8760 | 8840 | 8740 | 2424 |
| 611 | 20250120 | 093200 | 2145407690 | 8790 | 8760 | 8790 | 8730 | 7783 |
| 612 | 20250120 | 093100 | 2077305470 | 8770 | 8790 | 8800 | 8750 | 2974 |
| 613 | 20250120 | 093000 | 2051206890 | 8800 | 8800 | 8810 | 8790 | 7223 |
| 614 | 20250120 | 092900 | 1987642840 | 8800 | 8810 | 8820 | 8800 | 3507 |
| 615 | 20250120 | 092800 | 1956754580 | 8810 | 8850 | 8850 | 8810 | 5251 |
| 616 | 20250120 | 092700 | 1910415320 | 8850 | 8840 | 8850 | 8840 | 1582 |
| 617 | 20250120 | 092600 | 1896427290 | 8850 | 8840 | 8870 | 8840 | 2050 |
| 618 | 20250120 | 092500 | 1878276620 | 8840 | 8850 | 8860 | 8840 | 1835 |
| 619 | 20250120 | 092400 | 1862043850 | 8870 | 8870 | 8880 | 8860 | 3546 |
| 620 | 20250120 | 092300 | 1830604680 | 8870 | 8840 | 8870 | 8840 | 4044 |
| 621 | 20250120 | 092200 | 1794800330 | 8840 | 8840 | 8850 | 8820 | 2334 |
| 622 | 20250120 | 092100 | 1774189380 | 8840 | 8820 | 8840 | 8820 | 4083 |
| 623 | 20250120 | 092000 | 1738164060 | 8830 | 8830 | 8830 | 8820 | 1104 |
| 624 | 20250120 | 091900 | 1728416800 | 8830 | 8820 | 8840 | 8820 | 2811 |
| 625 | 20250120 | 091800 | 1703598110 | 8830 | 8820 | 8830 | 8810 | 4219 |
| 626 | 20250120 | 091700 | 1666387870 | 8820 | 8840 | 8860 | 8820 | 10173 |
| 627 | 20250120 | 091600 | 1576577790 | 8840 | 8830 | 8860 | 8830 | 889 |
| 628 | 20250120 | 091500 | 1568712260 | 8830 | 8880 | 8880 | 8830 | 6123 |
| 629 | 20250120 | 091400 | 1514534100 | 8880 | 8880 | 8880 | 8850 | 2122 |
| 630 | 20250120 | 091300 | 1495698090 | 8880 | 8870 | 8880 | 8850 | 4196 |
| 631 | 20250120 | 091200 | 1458502910 | 8880 | 8850 | 8900 | 8840 | 2832 |
| 632 | 20250120 | 091100 | 1433387270 | 8860 | 8830 | 8860 | 8820 | 2894 |
| 633 | 20250120 | 091000 | 1407818960 | 8830 | 8820 | 8830 | 8820 | 6509 |
| 634 | 20250120 | 090900 | 1350396480 | 8830 | 8860 | 8860 | 8820 | 10680 |
| 635 | 20250120 | 090800 | 1256025410 | 8850 | 8870 | 8870 | 8850 | 7930 |
| 636 | 20250120 | 090700 | 1185821970 | 8860 | 8890 | 8910 | 8860 | 8653 |
| 637 | 20250120 | 090600 | 1108966060 | 8890 | 8900 | 8910 | 8890 | 6709 |
| 638 | 20250120 | 090500 | 1049255950 | 8900 | 8960 | 8960 | 8900 | 4387 |
| 639 | 20250120 | 090400 | 1010029030 | 8960 | 8930 | 8960 | 8890 | 15588 |
| 640 | 20250120 | 090300 | 870956780 | 8920 | 8980 | 8990 | 8920 | 7291 |
| 641 | 20250120 | 090200 | 805748000 | 8960 | 8900 | 8960 | 8880 | 6511 |
| 642 | 20250120 | 090100 | 747748330 | 8900 | 8900 | 8960 | 8890 | 18205 |
| 643 | 20250120 | 090000 | 585445540 | 8900 | 9040 | 9050 | 8900 | 64941 |