33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 42262 |
| 3 | 20250122 | 194000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20250122 | 193900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20250122 | 193800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20250122 | 193700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20250122 | 193600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20250122 | 193500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20250122 | 193400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20250122 | 193300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20250122 | 193200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20250122 | 193100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20250122 | 193000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20250122 | 192900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20250122 | 192800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20250122 | 192700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20250122 | 192600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20250122 | 192500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20250122 | 192400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20250122 | 192300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20250122 | 192200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20250122 | 192100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20250122 | 192000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20250122 | 191900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20250122 | 191800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20250122 | 191700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20250122 | 191600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20250122 | 191500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20250122 | 191400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20250122 | 191300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20250122 | 191200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20250122 | 191100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 42262 |
| 33 | 20250122 | 191000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20250122 | 190900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20250122 | 190800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20250122 | 190700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20250122 | 190600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20250122 | 190500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20250122 | 190400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20250122 | 190300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20250122 | 190200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20250122 | 190100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20250122 | 190000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20250122 | 185900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20250122 | 185800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20250122 | 185700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20250122 | 185600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20250122 | 185500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20250122 | 185400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20250122 | 185300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20250122 | 185200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20250122 | 185100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20250122 | 185000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20250122 | 184900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20250122 | 184800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20250122 | 184700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20250122 | 184600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20250122 | 184500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20250122 | 184400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20250122 | 184300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20250122 | 184200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20250122 | 184100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 42262 |
| 63 | 20250122 | 184000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20250122 | 183900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20250122 | 183800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20250122 | 183700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20250122 | 183600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20250122 | 183500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20250122 | 183400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20250122 | 183300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20250122 | 183200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20250122 | 183100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20250122 | 183000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20250122 | 182900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20250122 | 182800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20250122 | 182700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20250122 | 182600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20250122 | 182500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20250122 | 182400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20250122 | 182300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20250122 | 182200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20250122 | 182100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20250122 | 182000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20250122 | 181900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20250122 | 181800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20250122 | 181700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20250122 | 181600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20250122 | 181500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20250122 | 181400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20250122 | 181300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20250122 | 181200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20250122 | 181100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 42262 |
| 93 | 20250122 | 181000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20250122 | 180900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20250122 | 180800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20250122 | 180700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20250122 | 180600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20250122 | 180500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20250122 | 180400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20250122 | 180300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20250122 | 180200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20250122 | 180100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20250122 | 180000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20250122 | 175900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20250122 | 175800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20250122 | 175700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20250122 | 175600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20250122 | 175500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20250122 | 175400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20250122 | 175300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20250122 | 175200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20250122 | 175100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20250122 | 175000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20250122 | 174900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20250122 | 174800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20250122 | 174700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20250122 | 174600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20250122 | 174500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20250122 | 174400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20250122 | 174300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20250122 | 174200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20250122 | 174100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 42262 |
| 123 | 20250122 | 174000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20250122 | 173900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20250122 | 173800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20250122 | 173700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20250122 | 173600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20250122 | 173500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20250122 | 173400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20250122 | 173300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20250122 | 173200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20250122 | 173100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20250122 | 173000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20250122 | 172900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20250122 | 172800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20250122 | 172700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20250122 | 172600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20250122 | 172500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20250122 | 172400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20250122 | 172300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20250122 | 172200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20250122 | 172100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20250122 | 172000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20250122 | 171900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20250122 | 171800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20250122 | 171700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20250122 | 171600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20250122 | 171500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20250122 | 171400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20250122 | 171300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20250122 | 171200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20250122 | 171100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 42262 |
| 153 | 20250122 | 171000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20250122 | 170900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20250122 | 170800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20250122 | 170700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20250122 | 170600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20250122 | 170500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20250122 | 170400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20250122 | 170300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20250122 | 170200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20250122 | 170100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20250122 | 170000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20250122 | 165900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20250122 | 165800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20250122 | 165700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20250122 | 165600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20250122 | 165500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20250122 | 165400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20250122 | 165300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20250122 | 165200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20250122 | 165100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20250122 | 165000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20250122 | 164900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20250122 | 164800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20250122 | 164700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20250122 | 164600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20250122 | 164500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20250122 | 164400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20250122 | 164300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20250122 | 164200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20250122 | 164100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 42262 |
| 183 | 20250122 | 164000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20250122 | 163900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20250122 | 163800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20250122 | 163700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20250122 | 163600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20250122 | 163500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20250122 | 163400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20250122 | 163300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20250122 | 163200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20250122 | 163100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20250122 | 163000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20250122 | 162900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20250122 | 162800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20250122 | 162700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20250122 | 162600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20250122 | 162500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20250122 | 162400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20250122 | 162300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20250122 | 162200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20250122 | 162100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20250122 | 162000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20250122 | 161900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20250122 | 161800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20250122 | 161700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20250122 | 161600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20250122 | 161500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20250122 | 161400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20250122 | 161300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20250122 | 161200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20250122 | 161100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 42262 |
| 213 | 20250122 | 161000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20250122 | 160900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20250122 | 160800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20250122 | 160700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20250122 | 160600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20250122 | 160500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20250122 | 160400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20250122 | 160300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20250122 | 160200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20250122 | 160100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20250122 | 160000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20250122 | 155900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20250122 | 155800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20250122 | 155700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20250122 | 155600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20250122 | 155500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20250122 | 155400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20250122 | 155300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20250122 | 155200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20250122 | 155100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20250122 | 155000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20250122 | 154900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20250122 | 154800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20250122 | 154700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20250122 | 154600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20250122 | 154500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20250122 | 154400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20250122 | 154300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20250122 | 154200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20250122 | 154100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 42262 |
| 243 | 20250122 | 154000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20250122 | 153900 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20250122 | 153800 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20250122 | 153700 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20250122 | 153600 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20250122 | 153500 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20250122 | 153400 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20250122 | 153300 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20250122 | 153200 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20250122 | 153100 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20250122 | 153000 | 15058744340 | 9960 | 9960 | 9960 | 9960 | 42262 |
| 254 | 20250122 | 152900 | 14637814820 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20250122 | 152800 | 14637814820 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20250122 | 152700 | 14637814820 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20250122 | 152600 | 14637814820 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20250122 | 152500 | 14637814820 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20250122 | 152400 | 14637814820 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20250122 | 152300 | 14637814820 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20250122 | 152200 | 14637814820 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20250122 | 152100 | 14637814820 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20250122 | 152000 | 14637814820 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20250122 | 151900 | 14637814820 | 9980 | 10000 | 10000 | 9980 | 7028 |
| 265 | 20250122 | 151800 | 14567638100 | 10000 | 9980 | 10000 | 9980 | 6278 |
| 266 | 20250122 | 151700 | 14504935800 | 9990 | 9990 | 9990 | 9980 | 2520 |
| 267 | 20250122 | 151600 | 14479764690 | 9990 | 9950 | 9990 | 9940 | 7644 |
| 268 | 20250122 | 151500 | 14403563270 | 9950 | 9920 | 9950 | 9920 | 23106 |
| 269 | 20250122 | 151400 | 14174110530 | 9920 | 9910 | 9930 | 9910 | 6931 |
| 270 | 20250122 | 151300 | 14105349560 | 9920 | 9920 | 9930 | 9910 | 4707 |
| 271 | 20250122 | 151200 | 14058659140 | 9920 | 9920 | 9920 | 9910 | 4186 |
| 272 | 20250122 | 151100 | 14017164760 | 9920 | 9920 | 9920 | 9910 | 2350 |
| 273 | 20250122 | 151000 | 13993861230 | 9910 | 9920 | 9920 | 9910 | 6723 |
| 274 | 20250122 | 150900 | 13927212910 | 9920 | 9920 | 9930 | 9920 | 844 |
| 275 | 20250122 | 150800 | 13918834000 | 9930 | 9920 | 9930 | 9920 | 1444 |
| 276 | 20250122 | 150700 | 13904505700 | 9930 | 9950 | 9950 | 9920 | 11293 |
| 277 | 20250122 | 150600 | 13792416720 | 9950 | 9950 | 9950 | 9930 | 2549 |
| 278 | 20250122 | 150500 | 13767073800 | 9950 | 9950 | 9950 | 9940 | 729 |
| 279 | 20250122 | 150400 | 13759821960 | 9950 | 9940 | 9950 | 9940 | 1164 |
| 280 | 20250122 | 150300 | 13748245280 | 9940 | 9940 | 9950 | 9940 | 1531 |
| 281 | 20250122 | 150200 | 13733021770 | 9940 | 9950 | 9950 | 9940 | 1225 |
| 282 | 20250122 | 150100 | 13720840500 | 9950 | 9950 | 9950 | 9950 | 1542 |
| 283 | 20250122 | 150000 | 13705497600 | 9960 | 9960 | 9960 | 9950 | 1733 |
| 284 | 20250122 | 145900 | 13688250600 | 9950 | 9940 | 9960 | 9940 | 2348 |
| 285 | 20250122 | 145800 | 13664891000 | 9950 | 9950 | 9950 | 9940 | 1126 |
| 286 | 20250122 | 145700 | 13653691720 | 9940 | 9950 | 9950 | 9940 | 2143 |
| 287 | 20250122 | 145600 | 13632389380 | 9950 | 9950 | 9960 | 9940 | 1013 |
| 288 | 20250122 | 145500 | 13622309580 | 9950 | 9950 | 9970 | 9940 | 6544 |
| 289 | 20250122 | 145400 | 13557200960 | 9950 | 9970 | 9970 | 9950 | 5485 |
| 290 | 20250122 | 145300 | 13502593060 | 9970 | 9970 | 9980 | 9970 | 1146 |
| 291 | 20250122 | 145200 | 13491167390 | 9960 | 9970 | 9980 | 9960 | 1371 |
| 292 | 20250122 | 145100 | 13477499510 | 9970 | 9980 | 9980 | 9970 | 167 |
| 293 | 20250122 | 145000 | 13475833680 | 9980 | 9960 | 9980 | 9960 | 870 |
| 294 | 20250122 | 144900 | 13467160310 | 9960 | 9970 | 9970 | 9960 | 4989 |
| 295 | 20250122 | 144800 | 13417465550 | 9960 | 9970 | 9970 | 9960 | 1564 |
| 296 | 20250122 | 144700 | 13401873310 | 9970 | 9980 | 9980 | 9960 | 1701 |
| 297 | 20250122 | 144600 | 13384912410 | 9980 | 9970 | 9980 | 9960 | 1538 |
| 298 | 20250122 | 144500 | 13369578500 | 9970 | 9970 | 9970 | 9960 | 1422 |
| 299 | 20250122 | 144400 | 13355409700 | 9970 | 9970 | 9980 | 9960 | 1054 |
| 300 | 20250122 | 144300 | 13344904810 | 9970 | 9970 | 9970 | 9970 | 1067 |
| 301 | 20250122 | 144200 | 13334266820 | 9970 | 9970 | 9970 | 9960 | 875 |
| 302 | 20250122 | 144100 | 13325545590 | 9970 | 9960 | 9970 | 9960 | 712 |
| 303 | 20250122 | 144000 | 13318449460 | 9960 | 9970 | 9970 | 9960 | 718 |
| 304 | 20250122 | 143900 | 13311296100 | 9960 | 9970 | 9970 | 9960 | 943 |
| 305 | 20250122 | 143800 | 13301900580 | 9970 | 9980 | 9980 | 9960 | 1304 |
| 306 | 20250122 | 143700 | 13288900490 | 9980 | 9980 | 9980 | 9970 | 2769 |
| 307 | 20250122 | 143600 | 13261266320 | 9980 | 9980 | 9980 | 9970 | 1069 |
| 308 | 20250122 | 143500 | 13250598150 | 9980 | 9970 | 9980 | 9970 | 440 |
| 309 | 20250122 | 143400 | 13246209550 | 9950 | 9950 | 9960 | 9950 | 1072 |
| 310 | 20250122 | 143300 | 13235533770 | 9960 | 9960 | 9960 | 9950 | 269 |
| 311 | 20250122 | 143200 | 13232854650 | 9960 | 9960 | 9960 | 9950 | 1483 |
| 312 | 20250122 | 143100 | 13218092720 | 9950 | 9960 | 9980 | 9950 | 2362 |
| 313 | 20250122 | 143000 | 13194558520 | 9960 | 9980 | 9980 | 9960 | 1739 |
| 314 | 20250122 | 142900 | 13177223620 | 9980 | 9980 | 9990 | 9970 | 2576 |
| 315 | 20250122 | 142800 | 13151526250 | 9980 | 10000 | 10000 | 9980 | 4437 |
| 316 | 20250122 | 142700 | 13107209170 | 10000 | 10000 | 10000 | 9990 | 267 |
| 317 | 20250122 | 142600 | 13104539200 | 10000 | 9990 | 10000 | 9990 | 11 |
| 318 | 20250122 | 142500 | 13104429250 | 9980 | 10000 | 10000 | 9980 | 2435 |
| 319 | 20250122 | 142400 | 13080084290 | 10000 | 10000 | 10000 | 9990 | 213 |
| 320 | 20250122 | 142300 | 13077955370 | 10000 | 10010 | 10010 | 10000 | 1275 |
| 321 | 20250122 | 142200 | 13065205350 | 10010 | 10030 | 10030 | 10010 | 1505 |
| 322 | 20250122 | 142100 | 13050122840 | 10020 | 10010 | 10020 | 10010 | 1604 |
| 323 | 20250122 | 142000 | 13034061280 | 10000 | 10000 | 10010 | 10000 | 960 |
| 324 | 20250122 | 141900 | 13024458410 | 10000 | 10030 | 10030 | 10000 | 4011 |
| 325 | 20250122 | 141800 | 12984305280 | 10020 | 10010 | 10020 | 10010 | 1046 |
| 326 | 20250122 | 141700 | 12973825580 | 10010 | 10020 | 10040 | 10010 | 1016 |
| 327 | 20250122 | 141600 | 12963649770 | 10020 | 9970 | 10020 | 9970 | 1053 |
| 328 | 20250122 | 141500 | 12953125720 | 9970 | 9960 | 9980 | 9950 | 8695 |
| 329 | 20250122 | 141400 | 12866442940 | 9960 | 9960 | 9970 | 9960 | 2405 |
| 330 | 20250122 | 141300 | 12842485120 | 9950 | 9950 | 9960 | 9950 | 7796 |
| 331 | 20250122 | 141200 | 12764909920 | 9950 | 9940 | 9950 | 9940 | 1322 |
| 332 | 20250122 | 141100 | 12751762480 | 9940 | 9950 | 9950 | 9940 | 2827 |
| 333 | 20250122 | 141000 | 12723654960 | 9950 | 9940 | 9950 | 9940 | 2406 |
| 334 | 20250122 | 140900 | 12699728750 | 9950 | 9950 | 9960 | 9930 | 7886 |
| 335 | 20250122 | 140800 | 12621291840 | 9950 | 9950 | 9960 | 9940 | 511 |
| 336 | 20250122 | 140700 | 12616208150 | 9950 | 9970 | 9980 | 9950 | 4473 |
| 337 | 20250122 | 140600 | 12571658570 | 9980 | 9980 | 9980 | 9970 | 271 |
| 338 | 20250122 | 140500 | 12568955990 | 9980 | 10000 | 10020 | 9980 | 2535 |
| 339 | 20250122 | 140400 | 12543628410 | 10000 | 9980 | 10000 | 9980 | 734 |
| 340 | 20250122 | 140300 | 12536303050 | 9980 | 9980 | 10010 | 9980 | 649 |
| 341 | 20250122 | 140200 | 12529824520 | 9970 | 9970 | 9970 | 9960 | 1786 |
| 342 | 20250122 | 140100 | 12512018110 | 9970 | 9960 | 9980 | 9950 | 610 |
| 343 | 20250122 | 140000 | 12505936570 | 9950 | 9960 | 9960 | 9950 | 3377 |
| 344 | 20250122 | 135900 | 12472328730 | 9970 | 9990 | 9990 | 9960 | 4991 |
| 345 | 20250122 | 135800 | 12422564190 | 9980 | 10000 | 10000 | 9980 | 995 |
| 346 | 20250122 | 135700 | 12412620260 | 9990 | 10010 | 10020 | 9980 | 8140 |
| 347 | 20250122 | 135600 | 12331239130 | 10010 | 10010 | 10050 | 10000 | 5022 |
| 348 | 20250122 | 135500 | 12280939350 | 10010 | 10070 | 10070 | 10000 | 12457 |
| 349 | 20250122 | 135400 | 12156118950 | 10070 | 9970 | 10170 | 9950 | 23734 |
| 350 | 20250122 | 135300 | 11917372920 | 9970 | 9950 | 9970 | 9940 | 1072 |
| 351 | 20250122 | 135200 | 11906706450 | 9950 | 9940 | 9950 | 9930 | 804 |
| 352 | 20250122 | 135100 | 11898715130 | 9940 | 9940 | 9940 | 9930 | 521 |
| 353 | 20250122 | 135000 | 11893537370 | 9940 | 9930 | 9940 | 9920 | 1133 |
| 354 | 20250122 | 134900 | 11882293030 | 9920 | 9940 | 9940 | 9920 | 628 |
| 355 | 20250122 | 134800 | 11876058790 | 9930 | 9930 | 9940 | 9920 | 2346 |
| 356 | 20250122 | 134700 | 11852763560 | 9930 | 9940 | 9940 | 9930 | 666 |
| 357 | 20250122 | 134600 | 11846149580 | 9940 | 9950 | 9950 | 9930 | 317 |
| 358 | 20250122 | 134500 | 11842997800 | 9950 | 9940 | 9950 | 9930 | 3097 |
| 359 | 20250122 | 134400 | 11812235000 | 9940 | 9940 | 9950 | 9940 | 623 |
| 360 | 20250122 | 134300 | 11806042300 | 9940 | 9940 | 9940 | 9930 | 607 |
| 361 | 20250122 | 134200 | 11800008820 | 9940 | 9940 | 9950 | 9930 | 873 |
| 362 | 20250122 | 134100 | 11791332090 | 9940 | 9940 | 9940 | 9930 | 196 |
| 363 | 20250122 | 134000 | 11789384120 | 9940 | 9940 | 9950 | 9930 | 2452 |
| 364 | 20250122 | 133900 | 11765032840 | 9940 | 9940 | 9940 | 9930 | 909 |
| 365 | 20250122 | 133800 | 11755998330 | 9940 | 9950 | 9950 | 9940 | 1099 |
| 366 | 20250122 | 133700 | 11745074260 | 9950 | 9940 | 9950 | 9930 | 1063 |
| 367 | 20250122 | 133600 | 11734507900 | 9940 | 9950 | 9950 | 9940 | 2350 |
| 368 | 20250122 | 133500 | 11711148760 | 9940 | 9950 | 9950 | 9940 | 309 |
| 369 | 20250122 | 133400 | 11708075310 | 9940 | 9950 | 9950 | 9940 | 2830 |
| 370 | 20250122 | 133300 | 11679922810 | 9950 | 9980 | 9980 | 9950 | 2975 |
| 371 | 20250122 | 133200 | 11650285320 | 9970 | 9970 | 9970 | 9960 | 1259 |
| 372 | 20250122 | 133100 | 11637737090 | 9980 | 9970 | 9980 | 9970 | 736 |
| 373 | 20250122 | 133000 | 11630397340 | 9970 | 9970 | 9980 | 9970 | 352 |
| 374 | 20250122 | 132900 | 11626887200 | 9980 | 9980 | 9980 | 9970 | 320 |
| 375 | 20250122 | 132800 | 11623694100 | 9970 | 9970 | 9980 | 9960 | 492 |
| 376 | 20250122 | 132700 | 11618788090 | 9970 | 9970 | 9980 | 9960 | 319 |
| 377 | 20250122 | 132600 | 11615609040 | 9970 | 9970 | 9970 | 9960 | 2627 |
| 378 | 20250122 | 132500 | 11589443190 | 9970 | 9980 | 9980 | 9970 | 1454 |
| 379 | 20250122 | 132400 | 11574946100 | 9980 | 9990 | 10000 | 9980 | 1086 |
| 380 | 20250122 | 132300 | 11564106190 | 9990 | 9990 | 9990 | 9980 | 500 |
| 381 | 20250122 | 132200 | 11559111600 | 9980 | 9980 | 9980 | 9970 | 1080 |
| 382 | 20250122 | 132100 | 11548333950 | 9960 | 9970 | 9980 | 9960 | 1463 |
| 383 | 20250122 | 132000 | 11533750280 | 9970 | 9980 | 9980 | 9970 | 1766 |
| 384 | 20250122 | 131900 | 11516137010 | 9970 | 9990 | 9990 | 9970 | 1234 |
| 385 | 20250122 | 131800 | 11503817080 | 9980 | 9980 | 9990 | 9980 | 425 |
| 386 | 20250122 | 131700 | 11499574930 | 9990 | 9980 | 10000 | 9970 | 482 |
| 387 | 20250122 | 131600 | 11494763550 | 9980 | 9990 | 9990 | 9980 | 1934 |
| 388 | 20250122 | 131500 | 11475455480 | 9990 | 10000 | 10000 | 9990 | 910 |
| 389 | 20250122 | 131400 | 11466363530 | 9990 | 9990 | 10000 | 9990 | 716 |
| 390 | 20250122 | 131300 | 11459207850 | 9990 | 9990 | 10000 | 9990 | 610 |
| 391 | 20250122 | 131200 | 11453113930 | 10000 | 10000 | 10000 | 9990 | 1573 |
| 392 | 20250122 | 131100 | 11437386090 | 10000 | 10000 | 10010 | 10000 | 1186 |
| 393 | 20250122 | 131000 | 11425524080 | 10010 | 10010 | 10010 | 10010 | 169 |
| 394 | 20250122 | 130900 | 11423832390 | 10000 | 10010 | 10010 | 10000 | 760 |
| 395 | 20250122 | 130800 | 11416230970 | 10000 | 10010 | 10010 | 10000 | 2742 |
| 396 | 20250122 | 130700 | 11388810850 | 10010 | 10020 | 10020 | 10010 | 583 |
| 397 | 20250122 | 130600 | 11382973130 | 10020 | 10020 | 10020 | 10010 | 2046 |
| 398 | 20250122 | 130500 | 11362481160 | 10020 | 10000 | 10020 | 10000 | 1599 |
| 399 | 20250122 | 130400 | 11346477950 | 10000 | 9980 | 10000 | 9970 | 2093 |
| 400 | 20250122 | 130300 | 11325584820 | 9980 | 9980 | 9980 | 9970 | 307 |
| 401 | 20250122 | 130200 | 11322521010 | 9970 | 9980 | 9980 | 9960 | 98 |
| 402 | 20250122 | 130100 | 11321544900 | 9960 | 9960 | 9970 | 9950 | 1416 |
| 403 | 20250122 | 130000 | 11307440170 | 9960 | 9960 | 9960 | 9950 | 851 |
| 404 | 20250122 | 125900 | 11298964340 | 9970 | 9970 | 9980 | 9960 | 224 |
| 405 | 20250122 | 125800 | 11296730860 | 9970 | 9960 | 9990 | 9960 | 578 |
| 406 | 20250122 | 125700 | 11290968270 | 9950 | 9950 | 9960 | 9950 | 426 |
| 407 | 20250122 | 125600 | 11286729520 | 9950 | 9950 | 9960 | 9940 | 551 |
| 408 | 20250122 | 125500 | 11281250810 | 9950 | 9950 | 9950 | 9930 | 1077 |
| 409 | 20250122 | 125400 | 11270546430 | 9950 | 9960 | 9960 | 9930 | 1166 |
| 410 | 20250122 | 125300 | 11258954650 | 9960 | 9950 | 9960 | 9940 | 1024 |
| 411 | 20250122 | 125200 | 11248771140 | 9940 | 9940 | 9940 | 9930 | 1316 |
| 412 | 20250122 | 125100 | 11235691320 | 9920 | 9940 | 9940 | 9920 | 1436 |
| 413 | 20250122 | 125000 | 11221431830 | 9940 | 9950 | 9950 | 9940 | 1485 |
| 414 | 20250122 | 124900 | 11206668660 | 9940 | 9930 | 9950 | 9920 | 3165 |
| 415 | 20250122 | 124800 | 11175233560 | 9940 | 9950 | 9950 | 9930 | 570 |
| 416 | 20250122 | 124700 | 11169570240 | 9940 | 9950 | 9950 | 9940 | 2431 |
| 417 | 20250122 | 124600 | 11145406000 | 9950 | 9940 | 9950 | 9930 | 4038 |
| 418 | 20250122 | 124500 | 11105298160 | 9940 | 9940 | 9960 | 9930 | 756 |
| 419 | 20250122 | 124400 | 11097782910 | 9940 | 9940 | 9950 | 9940 | 2349 |
| 420 | 20250122 | 124300 | 11074432840 | 9940 | 9940 | 9950 | 9930 | 1079 |
| 421 | 20250122 | 124200 | 11063707970 | 9940 | 9940 | 9950 | 9930 | 2521 |
| 422 | 20250122 | 124100 | 11038650670 | 9940 | 9960 | 9970 | 9940 | 2926 |
| 423 | 20250122 | 124000 | 11009532070 | 9960 | 9970 | 9970 | 9960 | 936 |
| 424 | 20250122 | 123900 | 11000201560 | 9960 | 9970 | 9970 | 9960 | 3350 |
| 425 | 20250122 | 123800 | 10966818300 | 9980 | 9980 | 9980 | 9970 | 117 |
| 426 | 20250122 | 123700 | 10965650920 | 9980 | 9990 | 9990 | 9980 | 3968 |
| 427 | 20250122 | 123600 | 10926042050 | 9990 | 9990 | 9990 | 9980 | 457 |
| 428 | 20250122 | 123500 | 10921478560 | 9990 | 9980 | 9990 | 9980 | 275 |
| 429 | 20250122 | 123400 | 10918733140 | 9990 | 10010 | 10010 | 9990 | 960 |
| 430 | 20250122 | 123300 | 10909141730 | 10010 | 10000 | 10010 | 10000 | 514 |
| 431 | 20250122 | 123200 | 10904001610 | 10000 | 10010 | 10010 | 9990 | 1039 |
| 432 | 20250122 | 123100 | 10893609270 | 10010 | 9990 | 10010 | 9980 | 8688 |
| 433 | 20250122 | 123000 | 10806806690 | 9990 | 9980 | 9990 | 9980 | 660 |
| 434 | 20250122 | 122900 | 10800219620 | 9990 | 10000 | 10000 | 9980 | 1247 |
| 435 | 20250122 | 122800 | 10787763610 | 9990 | 10000 | 10000 | 9990 | 1162 |
| 436 | 20250122 | 122700 | 10776155140 | 10000 | 10000 | 10000 | 9990 | 261 |
| 437 | 20250122 | 122600 | 10773545710 | 9990 | 10000 | 10000 | 9990 | 1532 |
| 438 | 20250122 | 122500 | 10758228670 | 10000 | 10010 | 10010 | 10000 | 808 |
| 439 | 20250122 | 122400 | 10750147990 | 10010 | 10010 | 10010 | 10000 | 223 |
| 440 | 20250122 | 122300 | 10747915960 | 10010 | 10000 | 10020 | 10000 | 3166 |
| 441 | 20250122 | 122200 | 10716237430 | 9990 | 9990 | 10000 | 9990 | 2042 |
| 442 | 20250122 | 122100 | 10695837740 | 9990 | 10000 | 10000 | 9990 | 557 |
| 443 | 20250122 | 122000 | 10690273050 | 10000 | 10000 | 10000 | 9990 | 326 |
| 444 | 20250122 | 121900 | 10687014670 | 10000 | 10000 | 10010 | 10000 | 582 |
| 445 | 20250122 | 121800 | 10681194660 | 10010 | 10020 | 10020 | 10000 | 583 |
| 446 | 20250122 | 121700 | 10675361600 | 10010 | 10010 | 10020 | 9990 | 185 |
| 447 | 20250122 | 121600 | 10673511270 | 10010 | 9990 | 10020 | 9990 | 3111 |
| 448 | 20250122 | 121500 | 10642371860 | 9990 | 9990 | 9990 | 9990 | 277 |
| 449 | 20250122 | 121400 | 10639604630 | 9990 | 9990 | 10000 | 9990 | 539 |
| 450 | 20250122 | 121300 | 10634219990 | 10000 | 9990 | 10000 | 9990 | 1109 |
| 451 | 20250122 | 121200 | 10623139320 | 10000 | 10010 | 10010 | 9970 | 2318 |
| 452 | 20250122 | 121100 | 10600013750 | 10020 | 10010 | 10020 | 9990 | 594 |
| 453 | 20250122 | 121000 | 10594071570 | 10010 | 10010 | 10020 | 10000 | 839 |
| 454 | 20250122 | 120900 | 10585672920 | 10000 | 9990 | 10000 | 9980 | 1029 |
| 455 | 20250122 | 120800 | 10575388450 | 9990 | 9990 | 10000 | 9990 | 872 |
| 456 | 20250122 | 120700 | 10566675390 | 9990 | 9980 | 9990 | 9980 | 1026 |
| 457 | 20250122 | 120600 | 10556428960 | 9980 | 9960 | 9980 | 9950 | 547 |
| 458 | 20250122 | 120500 | 10550977430 | 9960 | 9930 | 9970 | 9930 | 880 |
| 459 | 20250122 | 120400 | 10542220180 | 9930 | 9920 | 9930 | 9910 | 1988 |
| 460 | 20250122 | 120300 | 10522493870 | 9920 | 9900 | 9920 | 9900 | 917 |
| 461 | 20250122 | 120200 | 10513397520 | 9920 | 9880 | 9920 | 9870 | 6027 |
| 462 | 20250122 | 120100 | 10453833290 | 9880 | 9900 | 9900 | 9880 | 3782 |
| 463 | 20250122 | 120000 | 10416435460 | 9900 | 9940 | 9940 | 9890 | 35732 |
| 464 | 20250122 | 115900 | 10062507370 | 9930 | 9980 | 9980 | 9930 | 29450 |
| 465 | 20250122 | 115800 | 9769312700 | 9990 | 10000 | 10020 | 9980 | 24186 |
| 466 | 20250122 | 115700 | 9527640380 | 10010 | 10020 | 10020 | 10010 | 1082 |
| 467 | 20250122 | 115600 | 9516808140 | 10030 | 10010 | 10030 | 10010 | 189 |
| 468 | 20250122 | 115500 | 9514915100 | 10010 | 10020 | 10030 | 10010 | 498 |
| 469 | 20250122 | 115400 | 9509926060 | 10030 | 10010 | 10030 | 10010 | 934 |
| 470 | 20250122 | 115300 | 9500573920 | 10030 | 10010 | 10030 | 10010 | 1746 |
| 471 | 20250122 | 115200 | 9483087830 | 10020 | 10020 | 10030 | 10000 | 612 |
| 472 | 20250122 | 115100 | 9476960860 | 10020 | 10030 | 10040 | 10010 | 1240 |
| 473 | 20250122 | 115000 | 9464544380 | 10030 | 10030 | 10030 | 10020 | 208 |
| 474 | 20250122 | 114900 | 9462459770 | 10040 | 10020 | 10040 | 10010 | 2201 |
| 475 | 20250122 | 114800 | 9440399050 | 10020 | 10020 | 10020 | 10010 | 132 |
| 476 | 20250122 | 114700 | 9439077510 | 10010 | 10020 | 10020 | 10010 | 291 |
| 477 | 20250122 | 114600 | 9436163730 | 10010 | 10020 | 10030 | 10000 | 1726 |
| 478 | 20250122 | 114500 | 9418889210 | 10020 | 10030 | 10030 | 10010 | 947 |
| 479 | 20250122 | 114400 | 9409403620 | 10030 | 10030 | 10030 | 10000 | 3547 |
| 480 | 20250122 | 114300 | 9373884480 | 10010 | 10040 | 10040 | 10000 | 1249 |
| 481 | 20250122 | 114200 | 9361382440 | 10040 | 10030 | 10040 | 10010 | 1250 |
| 482 | 20250122 | 114100 | 9348863210 | 10040 | 10030 | 10040 | 10020 | 76 |
| 483 | 20250122 | 114000 | 9348100430 | 10040 | 10030 | 10040 | 10020 | 655 |
| 484 | 20250122 | 113900 | 9341534760 | 10030 | 10010 | 10050 | 10010 | 682 |
| 485 | 20250122 | 113800 | 9334691930 | 10040 | 10000 | 10040 | 10000 | 2648 |
| 486 | 20250122 | 113700 | 9308179810 | 10000 | 10010 | 10010 | 10000 | 3769 |
| 487 | 20250122 | 113600 | 9270486460 | 10010 | 10020 | 10020 | 10000 | 8300 |
| 488 | 20250122 | 113500 | 9187481970 | 10010 | 10010 | 10020 | 10010 | 3336 |
| 489 | 20250122 | 113400 | 9154088590 | 10010 | 10020 | 10020 | 10010 | 2832 |
| 490 | 20250122 | 113300 | 9125735560 | 10020 | 10030 | 10040 | 10010 | 582 |
| 491 | 20250122 | 113200 | 9119902590 | 10030 | 10030 | 10030 | 10010 | 1062 |
| 492 | 20250122 | 113100 | 9109261250 | 10030 | 10020 | 10030 | 10010 | 1070 |
| 493 | 20250122 | 113000 | 9098545770 | 10010 | 10010 | 10020 | 10000 | 2266 |
| 494 | 20250122 | 112900 | 9075868380 | 10010 | 10010 | 10020 | 10010 | 3713 |
| 495 | 20250122 | 112800 | 9038700460 | 10020 | 10020 | 10030 | 10010 | 652 |
| 496 | 20250122 | 112700 | 9032169630 | 10030 | 10010 | 10030 | 10010 | 962 |
| 497 | 20250122 | 112600 | 9022532790 | 10010 | 10020 | 10030 | 10010 | 3509 |
| 498 | 20250122 | 112500 | 8987399300 | 10030 | 10020 | 10030 | 10010 | 6066 |
| 499 | 20250122 | 112400 | 8926632150 | 10030 | 10030 | 10030 | 10010 | 8484 |
| 500 | 20250122 | 112300 | 8841580100 | 10030 | 10050 | 10050 | 10030 | 4738 |
| 501 | 20250122 | 112200 | 8794017880 | 10050 | 10060 | 10060 | 10050 | 1152 |
| 502 | 20250122 | 112100 | 8782439430 | 10050 | 10060 | 10060 | 10050 | 1820 |
| 503 | 20250122 | 112000 | 8764147370 | 10050 | 10070 | 10070 | 10050 | 1310 |
| 504 | 20250122 | 111900 | 8750970870 | 10080 | 10070 | 10080 | 10070 | 575 |
| 505 | 20250122 | 111800 | 8745179540 | 10070 | 10070 | 10070 | 10060 | 1139 |
| 506 | 20250122 | 111700 | 8733712830 | 10070 | 10060 | 10080 | 10060 | 358 |
| 507 | 20250122 | 111600 | 8730106220 | 10060 | 10050 | 10060 | 10040 | 1600 |
| 508 | 20250122 | 111500 | 8714030560 | 10050 | 10060 | 10060 | 10040 | 3185 |
| 509 | 20250122 | 111400 | 8682021850 | 10060 | 10070 | 10080 | 10050 | 1155 |
| 510 | 20250122 | 111300 | 8670403360 | 10060 | 10060 | 10070 | 10050 | 710 |
| 511 | 20250122 | 111200 | 8663265340 | 10050 | 10110 | 10110 | 10040 | 30485 |
| 512 | 20250122 | 111100 | 8356397700 | 10110 | 10120 | 10120 | 10110 | 3605 |
| 513 | 20250122 | 111000 | 8319932160 | 10110 | 10130 | 10130 | 10110 | 2771 |
| 514 | 20250122 | 110900 | 8291879610 | 10120 | 10140 | 10140 | 10120 | 1471 |
| 515 | 20250122 | 110800 | 8276976890 | 10140 | 10140 | 10140 | 10130 | 1795 |
| 516 | 20250122 | 110700 | 8258788100 | 10140 | 10130 | 10140 | 10130 | 211 |
| 517 | 20250122 | 110600 | 8256648590 | 10150 | 10140 | 10150 | 10140 | 1081 |
| 518 | 20250122 | 110500 | 8245687240 | 10130 | 10140 | 10140 | 10120 | 1847 |
| 519 | 20250122 | 110400 | 8226976070 | 10140 | 10140 | 10150 | 10130 | 2323 |
| 520 | 20250122 | 110300 | 8203417020 | 10140 | 10130 | 10140 | 10130 | 388 |
| 521 | 20250122 | 110200 | 8199485180 | 10130 | 10120 | 10130 | 10120 | 361 |
| 522 | 20250122 | 110100 | 8195829260 | 10130 | 10130 | 10130 | 10120 | 306 |
| 523 | 20250122 | 110000 | 8192732400 | 10130 | 10120 | 10130 | 10120 | 109 |
| 524 | 20250122 | 105900 | 8191628520 | 10120 | 10120 | 10130 | 10110 | 1035 |
| 525 | 20250122 | 105800 | 8181154560 | 10120 | 10110 | 10130 | 10110 | 767 |
| 526 | 20250122 | 105700 | 8173397520 | 10110 | 10110 | 10120 | 10100 | 2569 |
| 527 | 20250122 | 105600 | 8147436170 | 10120 | 10130 | 10130 | 10110 | 7783 |
| 528 | 20250122 | 105500 | 8068686460 | 10120 | 10130 | 10130 | 10120 | 2525 |
| 529 | 20250122 | 105400 | 8043129070 | 10130 | 10130 | 10140 | 10120 | 1164 |
| 530 | 20250122 | 105300 | 8031344010 | 10130 | 10130 | 10140 | 10130 | 873 |
| 531 | 20250122 | 105200 | 8022495790 | 10130 | 10140 | 10150 | 10130 | 4379 |
| 532 | 20250122 | 105100 | 7978121520 | 10140 | 10140 | 10140 | 10140 | 371 |
| 533 | 20250122 | 105000 | 7974359580 | 10140 | 10140 | 10140 | 10140 | 304 |
| 534 | 20250122 | 104900 | 7971277020 | 10140 | 10140 | 10140 | 10130 | 769 |
| 535 | 20250122 | 104800 | 7963479390 | 10140 | 10130 | 10150 | 10130 | 947 |
| 536 | 20250122 | 104700 | 7953883230 | 10130 | 10130 | 10130 | 10120 | 572 |
| 537 | 20250122 | 104600 | 7948088910 | 10130 | 10150 | 10150 | 10120 | 901 |
| 538 | 20250122 | 104500 | 7938961800 | 10130 | 10150 | 10150 | 10130 | 2115 |
| 539 | 20250122 | 104400 | 7917532960 | 10150 | 10140 | 10150 | 10130 | 722 |
| 540 | 20250122 | 104300 | 7910213480 | 10140 | 10150 | 10150 | 10140 | 1059 |
| 541 | 20250122 | 104200 | 7899469040 | 10150 | 10150 | 10160 | 10150 | 958 |
| 542 | 20250122 | 104100 | 7889743300 | 10150 | 10130 | 10150 | 10130 | 539 |
| 543 | 20250122 | 104000 | 7884275990 | 10130 | 10130 | 10150 | 10120 | 1026 |
| 544 | 20250122 | 103900 | 7873881200 | 10120 | 10130 | 10130 | 10110 | 3117 |
| 545 | 20250122 | 103800 | 7842333940 | 10120 | 10130 | 10140 | 10120 | 2028 |
| 546 | 20250122 | 103700 | 7821789160 | 10150 | 10130 | 10150 | 10130 | 960 |
| 547 | 20250122 | 103600 | 7812057710 | 10150 | 10150 | 10160 | 10140 | 757 |
| 548 | 20250122 | 103500 | 7804377150 | 10160 | 10170 | 10170 | 10150 | 2429 |
| 549 | 20250122 | 103400 | 7779701920 | 10170 | 10170 | 10170 | 10160 | 1149 |
| 550 | 20250122 | 103300 | 7768021380 | 10170 | 10180 | 10180 | 10150 | 2967 |
| 551 | 20250122 | 103200 | 7737870880 | 10180 | 10160 | 10180 | 10150 | 4745 |
| 552 | 20250122 | 103100 | 7689661240 | 10140 | 10140 | 10160 | 10140 | 210 |
| 553 | 20250122 | 103000 | 7687531820 | 10140 | 10130 | 10140 | 10130 | 714 |
| 554 | 20250122 | 102900 | 7680292460 | 10130 | 10130 | 10140 | 10130 | 3170 |
| 555 | 20250122 | 102800 | 7648179460 | 10140 | 10130 | 10150 | 10130 | 608 |
| 556 | 20250122 | 102700 | 7642012840 | 10130 | 10130 | 10150 | 10130 | 2573 |
| 557 | 20250122 | 102600 | 7615946390 | 10130 | 10140 | 10140 | 10120 | 6652 |
| 558 | 20250122 | 102500 | 7548576030 | 10140 | 10150 | 10150 | 10140 | 814 |
| 559 | 20250122 | 102400 | 7540322040 | 10150 | 10140 | 10150 | 10140 | 393 |
| 560 | 20250122 | 102300 | 7536335700 | 10130 | 10120 | 10140 | 10120 | 945 |
| 561 | 20250122 | 102200 | 7526762200 | 10120 | 10140 | 10140 | 10120 | 1291 |
| 562 | 20250122 | 102100 | 7513678020 | 10130 | 10140 | 10150 | 10120 | 3096 |
| 563 | 20250122 | 102000 | 7482312740 | 10160 | 10130 | 10160 | 10120 | 2829 |
| 564 | 20250122 | 101900 | 7453623250 | 10130 | 10130 | 10150 | 10130 | 2684 |
| 565 | 20250122 | 101800 | 7426428810 | 10130 | 10150 | 10150 | 10130 | 1535 |
| 566 | 20250122 | 101700 | 7410853680 | 10150 | 10140 | 10150 | 10140 | 653 |
| 567 | 20250122 | 101600 | 7404231150 | 10140 | 10140 | 10140 | 10120 | 2439 |
| 568 | 20250122 | 101500 | 7379530330 | 10120 | 10140 | 10140 | 10120 | 2251 |
| 569 | 20250122 | 101400 | 7356748990 | 10140 | 10120 | 10150 | 10120 | 409 |
| 570 | 20250122 | 101300 | 7352607010 | 10150 | 10130 | 10160 | 10110 | 1654 |
| 571 | 20250122 | 101200 | 7335857920 | 10110 | 10160 | 10160 | 10110 | 1367 |
| 572 | 20250122 | 101100 | 7322014600 | 10110 | 10120 | 10150 | 10100 | 2448 |
| 573 | 20250122 | 101000 | 7297259780 | 10110 | 10160 | 10160 | 10110 | 3005 |
| 574 | 20250122 | 100900 | 7266817350 | 10160 | 10190 | 10190 | 10150 | 2925 |
| 575 | 20250122 | 100800 | 7237086880 | 10190 | 10220 | 10240 | 10180 | 10005 |
| 576 | 20250122 | 100700 | 7134976880 | 10230 | 10200 | 10230 | 10170 | 13343 |
| 577 | 20250122 | 100600 | 6998721750 | 10200 | 10170 | 10210 | 10170 | 12662 |
| 578 | 20250122 | 100500 | 6869614630 | 10200 | 10190 | 10200 | 10170 | 7627 |
| 579 | 20250122 | 100400 | 6791906490 | 10190 | 10160 | 10190 | 10160 | 3302 |
| 580 | 20250122 | 100300 | 6758307130 | 10160 | 10130 | 10160 | 10120 | 3568 |
| 581 | 20250122 | 100200 | 6722136220 | 10130 | 10080 | 10130 | 10080 | 4672 |
| 582 | 20250122 | 100100 | 6674932610 | 10080 | 10070 | 10080 | 10060 | 2317 |
| 583 | 20250122 | 100000 | 6651600100 | 10060 | 10080 | 10080 | 10040 | 502 |
| 584 | 20250122 | 095900 | 6646548040 | 10080 | 10040 | 10080 | 10000 | 5391 |
| 585 | 20250122 | 095800 | 6592477160 | 10030 | 10050 | 10080 | 10030 | 4018 |
| 586 | 20250122 | 095700 | 6552099200 | 10050 | 10080 | 10080 | 10050 | 968 |
| 587 | 20250122 | 095600 | 6542365420 | 10080 | 10050 | 10090 | 10010 | 5360 |
| 588 | 20250122 | 095500 | 6488540660 | 10010 | 10050 | 10050 | 10010 | 4724 |
| 589 | 20250122 | 095400 | 6441164640 | 10020 | 10050 | 10050 | 10020 | 5276 |
| 590 | 20250122 | 095300 | 6388245080 | 10050 | 10030 | 10050 | 10030 | 3000 |
| 591 | 20250122 | 095200 | 6358150080 | 10030 | 10020 | 10050 | 10010 | 4889 |
| 592 | 20250122 | 095100 | 6309105290 | 10040 | 10020 | 10050 | 10000 | 4115 |
| 593 | 20250122 | 095000 | 6267851040 | 10040 | 10020 | 10070 | 9990 | 42568 |
| 594 | 20250122 | 094900 | 5842065550 | 10020 | 10040 | 10040 | 10020 | 11539 |
| 595 | 20250122 | 094800 | 5726393570 | 10040 | 10070 | 10070 | 10030 | 8215 |
| 596 | 20250122 | 094700 | 5643917830 | 10060 | 10100 | 10100 | 10060 | 3452 |
| 597 | 20250122 | 094600 | 5609137170 | 10100 | 10120 | 10120 | 10100 | 1303 |
| 598 | 20250122 | 094500 | 5595971850 | 10110 | 10110 | 10120 | 10100 | 1419 |
| 599 | 20250122 | 094400 | 5581619570 | 10110 | 10100 | 10110 | 10070 | 2040 |
| 600 | 20250122 | 094300 | 5561002240 | 10110 | 10060 | 10110 | 10060 | 985 |
| 601 | 20250122 | 094200 | 5551067720 | 10060 | 10050 | 10090 | 10030 | 8221 |
| 602 | 20250122 | 094100 | 5468420470 | 10050 | 10080 | 10080 | 10040 | 7194 |
| 603 | 20250122 | 094000 | 5396019130 | 10080 | 10090 | 10110 | 10050 | 21989 |
| 604 | 20250122 | 093900 | 5174637460 | 10090 | 10130 | 10130 | 10090 | 13417 |
| 605 | 20250122 | 093800 | 5039053640 | 10130 | 10130 | 10130 | 10120 | 965 |
| 606 | 20250122 | 093700 | 5029286510 | 10110 | 10110 | 10130 | 10100 | 7197 |
| 607 | 20250122 | 093600 | 4956520160 | 10100 | 10120 | 10120 | 10100 | 11288 |
| 608 | 20250122 | 093500 | 4842416230 | 10110 | 10120 | 10140 | 10110 | 5786 |
| 609 | 20250122 | 093400 | 4783887180 | 10130 | 10130 | 10140 | 10120 | 5070 |
| 610 | 20250122 | 093300 | 4732557000 | 10130 | 10140 | 10150 | 10120 | 9672 |
| 611 | 20250122 | 093200 | 4634571280 | 10150 | 10160 | 10170 | 10140 | 5991 |
| 612 | 20250122 | 093100 | 4573790640 | 10160 | 10210 | 10210 | 10160 | 4860 |
| 613 | 20250122 | 093000 | 4524285450 | 10210 | 10210 | 10220 | 10210 | 1651 |
| 614 | 20250122 | 092900 | 4507428510 | 10220 | 10210 | 10220 | 10210 | 1508 |
| 615 | 20250122 | 092800 | 4492021780 | 10220 | 10180 | 10220 | 10180 | 5268 |
| 616 | 20250122 | 092700 | 4438300610 | 10180 | 10150 | 10190 | 10140 | 2305 |
| 617 | 20250122 | 092600 | 4414869000 | 10150 | 10150 | 10170 | 10140 | 13106 |
| 618 | 20250122 | 092500 | 4281862930 | 10160 | 10170 | 10180 | 10150 | 3962 |
| 619 | 20250122 | 092400 | 4241623050 | 10160 | 10160 | 10170 | 10150 | 6291 |
| 620 | 20250122 | 092300 | 4177708120 | 10170 | 10190 | 10190 | 10160 | 5397 |
| 621 | 20250122 | 092200 | 4122811480 | 10200 | 10190 | 10200 | 10190 | 787 |
| 622 | 20250122 | 092100 | 4114789570 | 10190 | 10210 | 10220 | 10180 | 1948 |
| 623 | 20250122 | 092000 | 4094938440 | 10210 | 10210 | 10230 | 10180 | 6128 |
| 624 | 20250122 | 091900 | 4032407700 | 10210 | 10190 | 10210 | 10190 | 2022 |
| 625 | 20250122 | 091800 | 4011781170 | 10190 | 10210 | 10220 | 10180 | 5988 |
| 626 | 20250122 | 091700 | 3950708340 | 10210 | 10220 | 10230 | 10210 | 4980 |
| 627 | 20250122 | 091600 | 3899847790 | 10220 | 10240 | 10240 | 10210 | 7627 |
| 628 | 20250122 | 091500 | 3821883090 | 10240 | 10270 | 10280 | 10220 | 13527 |
| 629 | 20250122 | 091400 | 3683142100 | 10270 | 10250 | 10270 | 10230 | 18017 |
| 630 | 20250122 | 091300 | 3498313120 | 10250 | 10140 | 10260 | 10130 | 19613 |
| 631 | 20250122 | 091200 | 3298246250 | 10140 | 10130 | 10160 | 10120 | 5200 |
| 632 | 20250122 | 091100 | 3245526810 | 10120 | 10120 | 10140 | 10110 | 9273 |
| 633 | 20250122 | 091000 | 3151638480 | 10120 | 10150 | 10150 | 10110 | 12235 |
| 634 | 20250122 | 090900 | 3027799000 | 10140 | 10170 | 10170 | 10120 | 13931 |
| 635 | 20250122 | 090800 | 2886639560 | 10160 | 10130 | 10180 | 10130 | 6073 |
| 636 | 20250122 | 090700 | 2824896940 | 10140 | 10150 | 10180 | 10130 | 14995 |
| 637 | 20250122 | 090600 | 2672699950 | 10160 | 10130 | 10170 | 10100 | 32966 |
| 638 | 20250122 | 090500 | 2338466700 | 10130 | 10200 | 10210 | 10130 | 16113 |
| 639 | 20250122 | 090400 | 2174705730 | 10180 | 10220 | 10240 | 10150 | 19243 |
| 640 | 20250122 | 090300 | 1978935200 | 10240 | 10190 | 10240 | 10160 | 12600 |
| 641 | 20250122 | 090200 | 1850449240 | 10160 | 10210 | 10250 | 10130 | 29722 |
| 642 | 20250122 | 090100 | 1548236070 | 10200 | 10260 | 10360 | 10190 | 57196 |
| 643 | 20250122 | 090000 | 960914150 | 10240 | 10180 | 10250 | 10140 | 82195 |