32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 193800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 9312 |
| 3 | 20250204 | 193700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20250204 | 193600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20250204 | 193500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20250204 | 193400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20250204 | 193300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20250204 | 193200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20250204 | 193100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20250204 | 193000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20250204 | 192900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20250204 | 192800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20250204 | 192700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20250204 | 192600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20250204 | 192500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20250204 | 192400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20250204 | 192300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20250204 | 192200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20250204 | 192100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20250204 | 192000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20250204 | 191900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20250204 | 191800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20250204 | 191700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20250204 | 191600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20250204 | 191500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20250204 | 191400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20250204 | 191300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20250204 | 191200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20250204 | 191100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20250204 | 191000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20250204 | 190900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20250204 | 190800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 9312 |
| 33 | 20250204 | 190700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20250204 | 190600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20250204 | 190500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20250204 | 190400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20250204 | 190300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20250204 | 190200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20250204 | 190100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20250204 | 190000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20250204 | 185900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20250204 | 185800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20250204 | 185700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20250204 | 185600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20250204 | 185500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20250204 | 185400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20250204 | 185300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20250204 | 185200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20250204 | 185100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20250204 | 185000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20250204 | 184900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20250204 | 184800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20250204 | 184700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20250204 | 184600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20250204 | 184500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20250204 | 184400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20250204 | 184300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20250204 | 184200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20250204 | 184100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20250204 | 184000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20250204 | 183900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20250204 | 183800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 9312 |
| 63 | 20250204 | 183700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20250204 | 183600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20250204 | 183500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20250204 | 183400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20250204 | 183300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20250204 | 183200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20250204 | 183100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20250204 | 183000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20250204 | 182900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20250204 | 182800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20250204 | 182700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20250204 | 182600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20250204 | 182500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20250204 | 182400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20250204 | 182300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20250204 | 182200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20250204 | 182100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20250204 | 182000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20250204 | 181900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20250204 | 181800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20250204 | 181700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20250204 | 181600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20250204 | 181500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20250204 | 181400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20250204 | 181300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20250204 | 181200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20250204 | 181100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20250204 | 181000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20250204 | 180900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20250204 | 180800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 9312 |
| 93 | 20250204 | 180700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20250204 | 180600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20250204 | 180500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20250204 | 180400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20250204 | 180300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20250204 | 180200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20250204 | 180100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20250204 | 180000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20250204 | 175900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20250204 | 175800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20250204 | 175700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20250204 | 175600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20250204 | 175500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20250204 | 175400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20250204 | 175300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20250204 | 175200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20250204 | 175100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20250204 | 175000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20250204 | 174900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20250204 | 174800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20250204 | 174700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20250204 | 174600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20250204 | 174500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20250204 | 174400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20250204 | 174300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20250204 | 174200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20250204 | 174100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20250204 | 174000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20250204 | 173900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20250204 | 173800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 9312 |
| 123 | 20250204 | 173700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20250204 | 173600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20250204 | 173500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20250204 | 173400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20250204 | 173300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20250204 | 173200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20250204 | 173100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20250204 | 173000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20250204 | 172900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20250204 | 172800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20250204 | 172700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20250204 | 172600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20250204 | 172500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20250204 | 172400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20250204 | 172300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20250204 | 172200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20250204 | 172100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20250204 | 172000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20250204 | 171900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20250204 | 171800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20250204 | 171700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20250204 | 171600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20250204 | 171500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20250204 | 171400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20250204 | 171300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20250204 | 171200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20250204 | 171100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20250204 | 171000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20250204 | 170900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20250204 | 170800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 9312 |
| 153 | 20250204 | 170700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20250204 | 170600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20250204 | 170500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20250204 | 170400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20250204 | 170300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20250204 | 170200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20250204 | 170100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20250204 | 170000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20250204 | 165900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20250204 | 165800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20250204 | 165700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20250204 | 165600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20250204 | 165500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20250204 | 165400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20250204 | 165300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20250204 | 165200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20250204 | 165100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20250204 | 165000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20250204 | 164900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20250204 | 164800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20250204 | 164700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20250204 | 164600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20250204 | 164500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20250204 | 164400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20250204 | 164300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20250204 | 164200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20250204 | 164100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20250204 | 164000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20250204 | 163900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20250204 | 163800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 9312 |
| 183 | 20250204 | 163700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20250204 | 163600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20250204 | 163500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20250204 | 163400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20250204 | 163300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20250204 | 163200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20250204 | 163100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20250204 | 163000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20250204 | 162900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20250204 | 162800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20250204 | 162700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20250204 | 162600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20250204 | 162500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20250204 | 162400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20250204 | 162300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20250204 | 162200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20250204 | 162100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20250204 | 162000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20250204 | 161900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20250204 | 161800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20250204 | 161700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20250204 | 161600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20250204 | 161500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20250204 | 161400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20250204 | 161300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20250204 | 161200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20250204 | 161100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20250204 | 161000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20250204 | 160900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20250204 | 160800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 9312 |
| 213 | 20250204 | 160700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20250204 | 160600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20250204 | 160500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20250204 | 160400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20250204 | 160300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20250204 | 160200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20250204 | 160100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20250204 | 160000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20250204 | 155900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20250204 | 155800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20250204 | 155700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20250204 | 155600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20250204 | 155500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20250204 | 155400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20250204 | 155300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20250204 | 155200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20250204 | 155100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20250204 | 155000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20250204 | 154900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20250204 | 154800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20250204 | 154700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20250204 | 154600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20250204 | 154500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20250204 | 154400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20250204 | 154300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20250204 | 154200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20250204 | 154100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20250204 | 154000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20250204 | 153900 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20250204 | 153800 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 9312 |
| 243 | 20250204 | 153700 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20250204 | 153600 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20250204 | 153500 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20250204 | 153400 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20250204 | 153300 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20250204 | 153200 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20250204 | 153100 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20250204 | 153000 | 10760833130 | 9380 | 9380 | 9380 | 9380 | 9312 |
| 251 | 20250204 | 152900 | 10673486570 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20250204 | 152800 | 10673486570 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20250204 | 152700 | 10673486570 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20250204 | 152600 | 10673486570 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20250204 | 152500 | 10673486570 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20250204 | 152400 | 10673486570 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20250204 | 152300 | 10673486570 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20250204 | 152200 | 10673486570 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20250204 | 152100 | 10673486570 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20250204 | 152000 | 10673486570 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20250204 | 151900 | 10673486570 | 9400 | 9400 | 9400 | 9380 | 2377 |
| 262 | 20250204 | 151800 | 10651181520 | 9400 | 9400 | 9410 | 9380 | 6091 |
| 263 | 20250204 | 151700 | 10593946070 | 9400 | 9410 | 9410 | 9400 | 1960 |
| 264 | 20250204 | 151600 | 10575518810 | 9410 | 9410 | 9410 | 9400 | 1322 |
| 265 | 20250204 | 151500 | 10563086830 | 9410 | 9410 | 9420 | 9400 | 1374 |
| 266 | 20250204 | 151400 | 10550157330 | 9430 | 9400 | 9430 | 9390 | 1155 |
| 267 | 20250204 | 151300 | 10539300280 | 9400 | 9390 | 9400 | 9380 | 914 |
| 268 | 20250204 | 151200 | 10530714800 | 9390 | 9390 | 9390 | 9380 | 1338 |
| 269 | 20250204 | 151100 | 10518155250 | 9400 | 9400 | 9410 | 9390 | 497 |
| 270 | 20250204 | 151000 | 10513484320 | 9410 | 9390 | 9410 | 9390 | 361 |
| 271 | 20250204 | 150900 | 10510091140 | 9390 | 9400 | 9410 | 9380 | 3227 |
| 272 | 20250204 | 150800 | 10479793800 | 9400 | 9420 | 9430 | 9390 | 1800 |
| 273 | 20250204 | 150700 | 10462864890 | 9420 | 9410 | 9420 | 9390 | 2321 |
| 274 | 20250204 | 150600 | 10441051360 | 9410 | 9420 | 9420 | 9410 | 235 |
| 275 | 20250204 | 150500 | 10438839330 | 9430 | 9400 | 9430 | 9400 | 1217 |
| 276 | 20250204 | 150400 | 10427397550 | 9400 | 9400 | 9420 | 9400 | 1983 |
| 277 | 20250204 | 150300 | 10408739590 | 9410 | 9410 | 9410 | 9400 | 2302 |
| 278 | 20250204 | 150200 | 10387100230 | 9410 | 9420 | 9420 | 9400 | 359 |
| 279 | 20250204 | 150100 | 10383722470 | 9410 | 9410 | 9420 | 9410 | 934 |
| 280 | 20250204 | 150000 | 10374933020 | 9420 | 9440 | 9450 | 9420 | 254 |
| 281 | 20250204 | 145900 | 10372534140 | 9440 | 9440 | 9450 | 9420 | 1462 |
| 282 | 20250204 | 145800 | 10358741930 | 9440 | 9440 | 9440 | 9420 | 540 |
| 283 | 20250204 | 145700 | 10353649550 | 9440 | 9450 | 9450 | 9430 | 1330 |
| 284 | 20250204 | 145600 | 10341093560 | 9450 | 9440 | 9450 | 9440 | 772 |
| 285 | 20250204 | 145500 | 10333798430 | 9440 | 9450 | 9450 | 9440 | 348 |
| 286 | 20250204 | 145400 | 10330513030 | 9450 | 9450 | 9450 | 9440 | 547 |
| 287 | 20250204 | 145300 | 10325344260 | 9440 | 9440 | 9450 | 9440 | 730 |
| 288 | 20250204 | 145200 | 10318453010 | 9440 | 9450 | 9450 | 9440 | 200 |
| 289 | 20250204 | 145100 | 10316564660 | 9450 | 9440 | 9450 | 9440 | 669 |
| 290 | 20250204 | 145000 | 10310243110 | 9440 | 9440 | 9440 | 9440 | 500 |
| 291 | 20250204 | 144900 | 10305523110 | 9430 | 9440 | 9440 | 9430 | 225 |
| 292 | 20250204 | 144800 | 10303401260 | 9430 | 9450 | 9450 | 9430 | 1413 |
| 293 | 20250204 | 144700 | 10290069760 | 9440 | 9440 | 9450 | 9440 | 356 |
| 294 | 20250204 | 144600 | 10286709100 | 9440 | 9450 | 9450 | 9440 | 545 |
| 295 | 20250204 | 144500 | 10281562010 | 9440 | 9440 | 9450 | 9440 | 259 |
| 296 | 20250204 | 144400 | 10279116970 | 9440 | 9450 | 9450 | 9440 | 179 |
| 297 | 20250204 | 144300 | 10277427110 | 9450 | 9450 | 9450 | 9440 | 60 |
| 298 | 20250204 | 144200 | 10276860310 | 9450 | 9430 | 9460 | 9420 | 7080 |
| 299 | 20250204 | 144100 | 10210091960 | 9430 | 9430 | 9430 | 9420 | 98 |
| 300 | 20250204 | 144000 | 10209168460 | 9430 | 9420 | 9430 | 9400 | 1002 |
| 301 | 20250204 | 143900 | 10199741840 | 9420 | 9410 | 9430 | 9410 | 400 |
| 302 | 20250204 | 143800 | 10195973730 | 9400 | 9420 | 9420 | 9400 | 1358 |
| 303 | 20250204 | 143700 | 10183193070 | 9420 | 9440 | 9440 | 9420 | 310 |
| 304 | 20250204 | 143600 | 10180271480 | 9440 | 9440 | 9440 | 9410 | 813 |
| 305 | 20250204 | 143500 | 10172618360 | 9410 | 9410 | 9450 | 9410 | 4292 |
| 306 | 20250204 | 143400 | 10132154320 | 9420 | 9420 | 9430 | 9420 | 726 |
| 307 | 20250204 | 143300 | 10125313910 | 9420 | 9420 | 9440 | 9420 | 1065 |
| 308 | 20250204 | 143200 | 10115279420 | 9430 | 9440 | 9440 | 9420 | 92 |
| 309 | 20250204 | 143100 | 10114412360 | 9430 | 9450 | 9450 | 9430 | 838 |
| 310 | 20250204 | 143000 | 10106505410 | 9450 | 9460 | 9460 | 9450 | 644 |
| 311 | 20250204 | 142900 | 10100419520 | 9460 | 9460 | 9460 | 9450 | 137 |
| 312 | 20250204 | 142800 | 10099123560 | 9460 | 9430 | 9460 | 9430 | 569 |
| 313 | 20250204 | 142700 | 10093747300 | 9450 | 9440 | 9450 | 9430 | 1032 |
| 314 | 20250204 | 142600 | 10084005650 | 9440 | 9430 | 9440 | 9420 | 662 |
| 315 | 20250204 | 142500 | 10077758540 | 9430 | 9420 | 9450 | 9420 | 1393 |
| 316 | 20250204 | 142400 | 10064612210 | 9390 | 9400 | 9420 | 9380 | 4107 |
| 317 | 20250204 | 142300 | 10026036740 | 9390 | 9410 | 9410 | 9390 | 1041 |
| 318 | 20250204 | 142200 | 10016251680 | 9420 | 9390 | 9420 | 9380 | 2523 |
| 319 | 20250204 | 142100 | 9992544370 | 9380 | 9370 | 9440 | 9360 | 3874 |
| 320 | 20250204 | 142000 | 9956097140 | 9360 | 9400 | 9430 | 9360 | 5299 |
| 321 | 20250204 | 141900 | 9906285310 | 9360 | 9380 | 9430 | 9360 | 3520 |
| 322 | 20250204 | 141800 | 9873276330 | 9390 | 9440 | 9440 | 9390 | 730 |
| 323 | 20250204 | 141700 | 9866417250 | 9440 | 9400 | 9440 | 9390 | 1786 |
| 324 | 20250204 | 141600 | 9849629460 | 9450 | 9410 | 9450 | 9390 | 2255 |
| 325 | 20250204 | 141500 | 9828424710 | 9450 | 9460 | 9460 | 9400 | 14742 |
| 326 | 20250204 | 141400 | 9689788500 | 9470 | 9470 | 9470 | 9410 | 1249 |
| 327 | 20250204 | 141300 | 9677991560 | 9450 | 9480 | 9480 | 9410 | 5314 |
| 328 | 20250204 | 141200 | 9627822410 | 9480 | 9490 | 9490 | 9470 | 203 |
| 329 | 20250204 | 141100 | 9625897370 | 9490 | 9450 | 9490 | 9450 | 3414 |
| 330 | 20250204 | 141000 | 9593634150 | 9450 | 9450 | 9490 | 9440 | 2565 |
| 331 | 20250204 | 140900 | 9569382200 | 9450 | 9500 | 9500 | 9450 | 6533 |
| 332 | 20250204 | 140800 | 9507539290 | 9490 | 9500 | 9530 | 9490 | 1492 |
| 333 | 20250204 | 140700 | 9493362660 | 9480 | 9500 | 9510 | 9470 | 3884 |
| 334 | 20250204 | 140600 | 9456493290 | 9510 | 9540 | 9540 | 9500 | 7866 |
| 335 | 20250204 | 140500 | 9381542250 | 9540 | 9560 | 9570 | 9540 | 2978 |
| 336 | 20250204 | 140400 | 9353090690 | 9560 | 9570 | 9580 | 9560 | 1684 |
| 337 | 20250204 | 140300 | 9336974860 | 9590 | 9580 | 9600 | 9580 | 514 |
| 338 | 20250204 | 140200 | 9332045750 | 9580 | 9590 | 9590 | 9580 | 411 |
| 339 | 20250204 | 140100 | 9328107380 | 9600 | 9590 | 9600 | 9590 | 12 |
| 340 | 20250204 | 140000 | 9327992240 | 9580 | 9600 | 9600 | 9580 | 568 |
| 341 | 20250204 | 135900 | 9322547090 | 9600 | 9600 | 9600 | 9600 | 86 |
| 342 | 20250204 | 135800 | 9321721490 | 9600 | 9590 | 9600 | 9590 | 280 |
| 343 | 20250204 | 135700 | 9319035950 | 9590 | 9580 | 9590 | 9580 | 98 |
| 344 | 20250204 | 135600 | 9318097010 | 9590 | 9590 | 9590 | 9590 | 6 |
| 345 | 20250204 | 135500 | 9318039470 | 9590 | 9580 | 9590 | 9580 | 33 |
| 346 | 20250204 | 135400 | 9317723280 | 9580 | 9590 | 9590 | 9570 | 855 |
| 347 | 20250204 | 135300 | 9309532580 | 9590 | 9590 | 9600 | 9590 | 35 |
| 348 | 20250204 | 135200 | 9309196920 | 9590 | 9600 | 9600 | 9590 | 83 |
| 349 | 20250204 | 135100 | 9308400910 | 9600 | 9590 | 9600 | 9590 | 175 |
| 350 | 20250204 | 135000 | 9306720960 | 9580 | 9580 | 9580 | 9580 | 490 |
| 351 | 20250204 | 134900 | 9302026760 | 9580 | 9600 | 9600 | 9580 | 157 |
| 352 | 20250204 | 134800 | 9300522480 | 9600 | 9590 | 9600 | 9580 | 197 |
| 353 | 20250204 | 134700 | 9298634320 | 9580 | 9570 | 9580 | 9570 | 1155 |
| 354 | 20250204 | 134600 | 9287580010 | 9580 | 9580 | 9580 | 9570 | 66 |
| 355 | 20250204 | 134500 | 9286947740 | 9580 | 9590 | 9590 | 9570 | 239 |
| 356 | 20250204 | 134400 | 9284658060 | 9590 | 9600 | 9600 | 9590 | 233 |
| 357 | 20250204 | 134300 | 9282423550 | 9600 | 9600 | 9600 | 9600 | 54 |
| 358 | 20250204 | 134200 | 9281905150 | 9600 | 9600 | 9600 | 9580 | 1447 |
| 359 | 20250204 | 134100 | 9268038800 | 9600 | 9590 | 9600 | 9590 | 210 |
| 360 | 20250204 | 134000 | 9266024830 | 9600 | 9590 | 9600 | 9590 | 18 |
| 361 | 20250204 | 133900 | 9265852050 | 9590 | 9600 | 9600 | 9590 | 1098 |
| 362 | 20250204 | 133800 | 9255315240 | 9600 | 9590 | 9600 | 9590 | 144 |
| 363 | 20250204 | 133700 | 9253934210 | 9590 | 9600 | 9600 | 9590 | 784 |
| 364 | 20250204 | 133600 | 9246415230 | 9600 | 9590 | 9600 | 9560 | 1368 |
| 365 | 20250204 | 133500 | 9233310810 | 9590 | 9580 | 9600 | 9560 | 1490 |
| 366 | 20250204 | 133400 | 9219041160 | 9580 | 9600 | 9600 | 9570 | 377 |
| 367 | 20250204 | 133300 | 9215430430 | 9600 | 9600 | 9600 | 9570 | 303 |
| 368 | 20250204 | 133200 | 9212525210 | 9600 | 9600 | 9600 | 9600 | 50 |
| 369 | 20250204 | 133100 | 9212045210 | 9600 | 9590 | 9600 | 9560 | 815 |
| 370 | 20250204 | 133000 | 9204245380 | 9590 | 9590 | 9600 | 9590 | 80 |
| 371 | 20250204 | 132900 | 9203477980 | 9590 | 9590 | 9600 | 9590 | 118 |
| 372 | 20250204 | 132800 | 9202345940 | 9590 | 9580 | 9600 | 9580 | 276 |
| 373 | 20250204 | 132700 | 9199696980 | 9570 | 9580 | 9590 | 9570 | 435 |
| 374 | 20250204 | 132600 | 9195533850 | 9580 | 9600 | 9600 | 9580 | 295 |
| 375 | 20250204 | 132500 | 9192704940 | 9600 | 9550 | 9600 | 9550 | 2967 |
| 376 | 20250204 | 132400 | 9164341040 | 9560 | 9550 | 9560 | 9520 | 4722 |
| 377 | 20250204 | 132300 | 9119267570 | 9560 | 9550 | 9570 | 9550 | 356 |
| 378 | 20250204 | 132200 | 9115865590 | 9570 | 9600 | 9600 | 9560 | 1276 |
| 379 | 20250204 | 132100 | 9103659160 | 9600 | 9580 | 9600 | 9570 | 714 |
| 380 | 20250204 | 132000 | 9096820270 | 9580 | 9620 | 9620 | 9580 | 1914 |
| 381 | 20250204 | 131900 | 9078451390 | 9620 | 9610 | 9630 | 9610 | 472 |
| 382 | 20250204 | 131800 | 9073909000 | 9630 | 9610 | 9630 | 9590 | 1680 |
| 383 | 20250204 | 131700 | 9057777900 | 9620 | 9600 | 9640 | 9600 | 177 |
| 384 | 20250204 | 131600 | 9056075540 | 9580 | 9640 | 9640 | 9580 | 1168 |
| 385 | 20250204 | 131500 | 9044859860 | 9630 | 9620 | 9630 | 9610 | 466 |
| 386 | 20250204 | 131400 | 9040376320 | 9620 | 9640 | 9640 | 9620 | 237 |
| 387 | 20250204 | 131300 | 9038092220 | 9620 | 9630 | 9630 | 9620 | 218 |
| 388 | 20250204 | 131200 | 9035992950 | 9630 | 9620 | 9630 | 9610 | 126 |
| 389 | 20250204 | 131100 | 9034780880 | 9620 | 9640 | 9640 | 9610 | 189 |
| 390 | 20250204 | 131000 | 9032963550 | 9630 | 9580 | 9630 | 9560 | 15313 |
| 391 | 20250204 | 130900 | 8886527310 | 9580 | 9630 | 9630 | 9580 | 20014 |
| 392 | 20250204 | 130800 | 8694785500 | 9590 | 9610 | 9610 | 9590 | 2308 |
| 393 | 20250204 | 130700 | 8672648940 | 9600 | 9640 | 9640 | 9600 | 5123 |
| 394 | 20250204 | 130600 | 8623425760 | 9650 | 9630 | 9650 | 9630 | 980 |
| 395 | 20250204 | 130500 | 8613977560 | 9640 | 9640 | 9640 | 9630 | 35 |
| 396 | 20250204 | 130400 | 8613640420 | 9640 | 9640 | 9640 | 9640 | 36 |
| 397 | 20250204 | 130300 | 8613293380 | 9650 | 9660 | 9660 | 9650 | 425 |
| 398 | 20250204 | 130200 | 8609191810 | 9660 | 9660 | 9670 | 9660 | 739 |
| 399 | 20250204 | 130100 | 8602053060 | 9670 | 9660 | 9670 | 9650 | 115 |
| 400 | 20250204 | 130000 | 8600942510 | 9660 | 9650 | 9660 | 9640 | 761 |
| 401 | 20250204 | 125900 | 8593600810 | 9650 | 9660 | 9660 | 9630 | 530 |
| 402 | 20250204 | 125800 | 8588487950 | 9660 | 9630 | 9670 | 9630 | 3840 |
| 403 | 20250204 | 125700 | 8551414270 | 9620 | 9610 | 9630 | 9600 | 245 |
| 404 | 20250204 | 125600 | 8549056460 | 9600 | 9640 | 9640 | 9600 | 398 |
| 405 | 20250204 | 125500 | 8545225140 | 9640 | 9610 | 9640 | 9590 | 2239 |
| 406 | 20250204 | 125400 | 8523727440 | 9630 | 9600 | 9630 | 9600 | 389 |
| 407 | 20250204 | 125300 | 8519990480 | 9600 | 9630 | 9630 | 9600 | 496 |
| 408 | 20250204 | 125200 | 8515222740 | 9630 | 9620 | 9630 | 9620 | 584 |
| 409 | 20250204 | 125100 | 8509604000 | 9610 | 9610 | 9610 | 9600 | 783 |
| 410 | 20250204 | 125000 | 8502084350 | 9620 | 9620 | 9620 | 9610 | 80 |
| 411 | 20250204 | 124900 | 8501315100 | 9620 | 9600 | 9630 | 9600 | 1654 |
| 412 | 20250204 | 124800 | 8485436380 | 9600 | 9620 | 9630 | 9600 | 731 |
| 413 | 20250204 | 124700 | 8478411570 | 9620 | 9630 | 9630 | 9610 | 370 |
| 414 | 20250204 | 124600 | 8474853250 | 9630 | 9630 | 9630 | 9630 | 350 |
| 415 | 20250204 | 124500 | 8471482750 | 9650 | 9620 | 9650 | 9610 | 542 |
| 416 | 20250204 | 124400 | 8466260240 | 9620 | 9620 | 9620 | 9610 | 249 |
| 417 | 20250204 | 124300 | 8463865150 | 9590 | 9640 | 9640 | 9590 | 4300 |
| 418 | 20250204 | 124200 | 8422543510 | 9640 | 9660 | 9660 | 9640 | 735 |
| 419 | 20250204 | 124100 | 8415450850 | 9650 | 9660 | 9660 | 9650 | 405 |
| 420 | 20250204 | 124000 | 8411541770 | 9660 | 9650 | 9660 | 9650 | 1079 |
| 421 | 20250204 | 123900 | 8401118700 | 9660 | 9660 | 9660 | 9660 | 152 |
| 422 | 20250204 | 123800 | 8399650380 | 9660 | 9650 | 9660 | 9650 | 90 |
| 423 | 20250204 | 123700 | 8398781810 | 9650 | 9650 | 9660 | 9650 | 1215 |
| 424 | 20250204 | 123600 | 8387056920 | 9650 | 9660 | 9660 | 9650 | 761 |
| 425 | 20250204 | 123500 | 8379706880 | 9660 | 9660 | 9660 | 9660 | 24 |
| 426 | 20250204 | 123400 | 8379475040 | 9660 | 9660 | 9670 | 9660 | 731 |
| 427 | 20250204 | 123300 | 8372413040 | 9670 | 9670 | 9670 | 9670 | 241 |
| 428 | 20250204 | 123200 | 8370082570 | 9670 | 9670 | 9670 | 9670 | 211 |
| 429 | 20250204 | 123100 | 8368042200 | 9670 | 9670 | 9680 | 9660 | 638 |
| 430 | 20250204 | 123000 | 8361872550 | 9670 | 9680 | 9680 | 9670 | 666 |
| 431 | 20250204 | 122900 | 8355432230 | 9680 | 9680 | 9680 | 9670 | 188 |
| 432 | 20250204 | 122800 | 8353612640 | 9680 | 9660 | 9680 | 9660 | 421 |
| 433 | 20250204 | 122700 | 8349541940 | 9650 | 9650 | 9660 | 9650 | 628 |
| 434 | 20250204 | 122600 | 8343481510 | 9650 | 9640 | 9650 | 9640 | 2178 |
| 435 | 20250204 | 122500 | 8322478760 | 9640 | 9640 | 9650 | 9640 | 445 |
| 436 | 20250204 | 122400 | 8318188950 | 9640 | 9650 | 9650 | 9640 | 151 |
| 437 | 20250204 | 122300 | 8316733170 | 9640 | 9640 | 9640 | 9630 | 300 |
| 438 | 20250204 | 122200 | 8313841480 | 9640 | 9640 | 9640 | 9630 | 540 |
| 439 | 20250204 | 122100 | 8308640950 | 9640 | 9660 | 9670 | 9630 | 1159 |
| 440 | 20250204 | 122000 | 8297464890 | 9660 | 9660 | 9660 | 9660 | 108 |
| 441 | 20250204 | 121900 | 8296421610 | 9660 | 9670 | 9670 | 9660 | 887 |
| 442 | 20250204 | 121800 | 8287852670 | 9670 | 9650 | 9670 | 9650 | 1111 |
| 443 | 20250204 | 121700 | 8277125980 | 9660 | 9640 | 9660 | 9630 | 654 |
| 444 | 20250204 | 121600 | 8270822350 | 9630 | 9630 | 9640 | 9630 | 57 |
| 445 | 20250204 | 121500 | 8270273380 | 9640 | 9640 | 9640 | 9630 | 358 |
| 446 | 20250204 | 121400 | 8266824320 | 9640 | 9630 | 9640 | 9630 | 173 |
| 447 | 20250204 | 121300 | 8265157000 | 9640 | 9630 | 9650 | 9630 | 459 |
| 448 | 20250204 | 121200 | 8260736720 | 9630 | 9630 | 9640 | 9630 | 897 |
| 449 | 20250204 | 121100 | 8252097220 | 9620 | 9640 | 9650 | 9620 | 673 |
| 450 | 20250204 | 121000 | 8245610210 | 9640 | 9650 | 9650 | 9640 | 112 |
| 451 | 20250204 | 120900 | 8244529490 | 9650 | 9640 | 9650 | 9620 | 882 |
| 452 | 20250204 | 120800 | 8236041510 | 9630 | 9650 | 9660 | 9630 | 418 |
| 453 | 20250204 | 120700 | 8232010940 | 9650 | 9650 | 9660 | 9630 | 809 |
| 454 | 20250204 | 120600 | 8224212200 | 9660 | 9660 | 9660 | 9640 | 208 |
| 455 | 20250204 | 120500 | 8222206030 | 9660 | 9660 | 9670 | 9650 | 99 |
| 456 | 20250204 | 120400 | 8221250100 | 9670 | 9680 | 9680 | 9660 | 223 |
| 457 | 20250204 | 120300 | 8219093720 | 9680 | 9660 | 9690 | 9660 | 1518 |
| 458 | 20250204 | 120200 | 8204406720 | 9660 | 9670 | 9670 | 9650 | 349 |
| 459 | 20250204 | 120100 | 8201035570 | 9660 | 9670 | 9670 | 9640 | 521 |
| 460 | 20250204 | 120000 | 8196006900 | 9670 | 9650 | 9670 | 9640 | 2568 |
| 461 | 20250204 | 115900 | 8171210370 | 9640 | 9630 | 9650 | 9630 | 1432 |
| 462 | 20250204 | 115800 | 8157405870 | 9640 | 9630 | 9640 | 9630 | 13 |
| 463 | 20250204 | 115700 | 8157280670 | 9630 | 9640 | 9650 | 9630 | 1596 |
| 464 | 20250204 | 115600 | 8141902750 | 9640 | 9640 | 9640 | 9620 | 370 |
| 465 | 20250204 | 115500 | 8138336240 | 9650 | 9610 | 9650 | 9610 | 504 |
| 466 | 20250204 | 115400 | 8133490200 | 9640 | 9650 | 9650 | 9600 | 1405 |
| 467 | 20250204 | 115300 | 8119980290 | 9640 | 9640 | 9650 | 9640 | 612 |
| 468 | 20250204 | 115200 | 8114080590 | 9640 | 9630 | 9640 | 9630 | 719 |
| 469 | 20250204 | 115100 | 8107154490 | 9620 | 9620 | 9620 | 9620 | 3 |
| 470 | 20250204 | 115000 | 8107125630 | 9610 | 9620 | 9640 | 9610 | 354 |
| 471 | 20250204 | 114900 | 8103720870 | 9620 | 9610 | 9620 | 9600 | 379 |
| 472 | 20250204 | 114800 | 8100080360 | 9610 | 9620 | 9620 | 9610 | 597 |
| 473 | 20250204 | 114700 | 8094341100 | 9620 | 9610 | 9640 | 9610 | 309 |
| 474 | 20250204 | 114600 | 8091368410 | 9620 | 9600 | 9640 | 9600 | 409 |
| 475 | 20250204 | 114500 | 8087432690 | 9600 | 9600 | 9600 | 9590 | 298 |
| 476 | 20250204 | 114400 | 8084572080 | 9600 | 9590 | 9600 | 9590 | 1067 |
| 477 | 20250204 | 114300 | 8074339490 | 9580 | 9590 | 9590 | 9580 | 539 |
| 478 | 20250204 | 114200 | 8069175720 | 9580 | 9610 | 9610 | 9580 | 796 |
| 479 | 20250204 | 114100 | 8061547900 | 9580 | 9600 | 9620 | 9580 | 503 |
| 480 | 20250204 | 114000 | 8056717850 | 9610 | 9610 | 9610 | 9610 | 61 |
| 481 | 20250204 | 113900 | 8056131640 | 9620 | 9580 | 9620 | 9570 | 540 |
| 482 | 20250204 | 113800 | 8050960580 | 9580 | 9600 | 9600 | 9570 | 2631 |
| 483 | 20250204 | 113700 | 8025730800 | 9610 | 9620 | 9640 | 9610 | 2034 |
| 484 | 20250204 | 113600 | 8006146400 | 9630 | 9620 | 9640 | 9620 | 440 |
| 485 | 20250204 | 113500 | 8001913450 | 9620 | 9620 | 9620 | 9620 | 465 |
| 486 | 20250204 | 113400 | 7997440150 | 9630 | 9640 | 9650 | 9620 | 281 |
| 487 | 20250204 | 113300 | 7994731750 | 9640 | 9640 | 9640 | 9640 | 136 |
| 488 | 20250204 | 113200 | 7993420710 | 9640 | 9630 | 9640 | 9620 | 1496 |
| 489 | 20250204 | 113100 | 7979012930 | 9630 | 9620 | 9640 | 9620 | 1859 |
| 490 | 20250204 | 113000 | 7961127710 | 9630 | 9620 | 9630 | 9620 | 709 |
| 491 | 20250204 | 112900 | 7954303040 | 9640 | 9620 | 9640 | 9620 | 586 |
| 492 | 20250204 | 112800 | 7948663630 | 9630 | 9630 | 9640 | 9630 | 531 |
| 493 | 20250204 | 112700 | 7943546640 | 9620 | 9640 | 9640 | 9620 | 795 |
| 494 | 20250204 | 112600 | 7935890860 | 9640 | 9640 | 9640 | 9620 | 975 |
| 495 | 20250204 | 112500 | 7926500840 | 9630 | 9610 | 9650 | 9610 | 1672 |
| 496 | 20250204 | 112400 | 7910414820 | 9610 | 9610 | 9610 | 9580 | 369 |
| 497 | 20250204 | 112300 | 7906879420 | 9610 | 9580 | 9610 | 9570 | 1262 |
| 498 | 20250204 | 112200 | 7894777250 | 9580 | 9620 | 9620 | 9550 | 7549 |
| 499 | 20250204 | 112100 | 7822427340 | 9600 | 9620 | 9630 | 9600 | 966 |
| 500 | 20250204 | 112000 | 7813149110 | 9610 | 9610 | 9620 | 9610 | 2231 |
| 501 | 20250204 | 111900 | 7791709150 | 9610 | 9640 | 9640 | 9610 | 5760 |
| 502 | 20250204 | 111800 | 7736305890 | 9640 | 9650 | 9660 | 9640 | 2057 |
| 503 | 20250204 | 111700 | 7716472780 | 9650 | 9700 | 9700 | 9650 | 5428 |
| 504 | 20250204 | 111600 | 7663974080 | 9700 | 9700 | 9700 | 9690 | 1725 |
| 505 | 20250204 | 111500 | 7647253740 | 9700 | 9710 | 9720 | 9700 | 959 |
| 506 | 20250204 | 111400 | 7637948980 | 9710 | 9710 | 9720 | 9710 | 1420 |
| 507 | 20250204 | 111300 | 7624159460 | 9710 | 9720 | 9730 | 9710 | 2600 |
| 508 | 20250204 | 111200 | 7598888410 | 9730 | 9720 | 9730 | 9720 | 2364 |
| 509 | 20250204 | 111100 | 7575895290 | 9720 | 9730 | 9740 | 9720 | 5251 |
| 510 | 20250204 | 111000 | 7524802610 | 9730 | 9720 | 9740 | 9710 | 12055 |
| 511 | 20250204 | 110900 | 7407503190 | 9720 | 9690 | 9730 | 9670 | 7770 |
| 512 | 20250204 | 110800 | 7332032770 | 9690 | 9650 | 9690 | 9650 | 2522 |
| 513 | 20250204 | 110700 | 7307646950 | 9670 | 9670 | 9670 | 9650 | 433 |
| 514 | 20250204 | 110600 | 7303467430 | 9640 | 9670 | 9670 | 9640 | 461 |
| 515 | 20250204 | 110500 | 7299020230 | 9640 | 9690 | 9690 | 9640 | 4444 |
| 516 | 20250204 | 110400 | 7256086530 | 9690 | 9690 | 9700 | 9680 | 1319 |
| 517 | 20250204 | 110300 | 7243302400 | 9690 | 9640 | 9690 | 9630 | 2411 |
| 518 | 20250204 | 110200 | 7220034560 | 9650 | 9680 | 9680 | 9650 | 1763 |
| 519 | 20250204 | 110100 | 7203008820 | 9670 | 9660 | 9680 | 9650 | 877 |
| 520 | 20250204 | 110000 | 7194539220 | 9670 | 9660 | 9680 | 9650 | 608 |
| 521 | 20250204 | 105900 | 7188664770 | 9660 | 9660 | 9680 | 9650 | 1587 |
| 522 | 20250204 | 105800 | 7173340370 | 9660 | 9700 | 9700 | 9660 | 3028 |
| 523 | 20250204 | 105700 | 7144032400 | 9690 | 9690 | 9690 | 9680 | 1725 |
| 524 | 20250204 | 105600 | 7127329920 | 9690 | 9690 | 9690 | 9680 | 542 |
| 525 | 20250204 | 105500 | 7122081940 | 9690 | 9700 | 9710 | 9680 | 1018 |
| 526 | 20250204 | 105400 | 7112209790 | 9710 | 9680 | 9710 | 9670 | 1536 |
| 527 | 20250204 | 105300 | 7097329870 | 9680 | 9680 | 9700 | 9680 | 3481 |
| 528 | 20250204 | 105200 | 7063601420 | 9680 | 9630 | 9680 | 9620 | 1894 |
| 529 | 20250204 | 105100 | 7045326740 | 9630 | 9620 | 9630 | 9610 | 2640 |
| 530 | 20250204 | 105000 | 7019935300 | 9610 | 9640 | 9640 | 9600 | 6871 |
| 531 | 20250204 | 104900 | 6953813030 | 9650 | 9660 | 9670 | 9650 | 2287 |
| 532 | 20250204 | 104800 | 6931727090 | 9660 | 9630 | 9670 | 9630 | 1979 |
| 533 | 20250204 | 104700 | 6912642340 | 9630 | 9650 | 9690 | 9630 | 5614 |
| 534 | 20250204 | 104600 | 6858468050 | 9650 | 9730 | 9730 | 9650 | 6509 |
| 535 | 20250204 | 104500 | 6795510840 | 9730 | 9690 | 9730 | 9680 | 4526 |
| 536 | 20250204 | 104400 | 6751561340 | 9690 | 9640 | 9700 | 9620 | 4407 |
| 537 | 20250204 | 104300 | 6708975190 | 9640 | 9610 | 9670 | 9600 | 4896 |
| 538 | 20250204 | 104200 | 6661912650 | 9610 | 9690 | 9690 | 9610 | 6829 |
| 539 | 20250204 | 104100 | 6596054490 | 9690 | 9740 | 9740 | 9680 | 12260 |
| 540 | 20250204 | 104000 | 6476851590 | 9740 | 9710 | 9750 | 9700 | 8016 |
| 541 | 20250204 | 103900 | 6398861020 | 9720 | 9600 | 9740 | 9590 | 16937 |
| 542 | 20250204 | 103800 | 6234960060 | 9610 | 9700 | 9700 | 9600 | 13800 |
| 543 | 20250204 | 103700 | 6101966780 | 9690 | 9630 | 9690 | 9620 | 10687 |
| 544 | 20250204 | 103600 | 5998767460 | 9620 | 9720 | 9730 | 9620 | 26162 |
| 545 | 20250204 | 103500 | 5746094800 | 9730 | 9750 | 9780 | 9710 | 20675 |
| 546 | 20250204 | 103400 | 5544795660 | 9750 | 9730 | 9790 | 9710 | 34277 |
| 547 | 20250204 | 103300 | 5210477150 | 9730 | 9710 | 9770 | 9700 | 32294 |
| 548 | 20250204 | 103200 | 4896226100 | 9730 | 9780 | 9800 | 9640 | 45699 |
| 549 | 20250204 | 103100 | 4452717170 | 9740 | 9490 | 9850 | 9490 | 130023 |
| 550 | 20250204 | 103000 | 3185928050 | 9490 | 9380 | 9490 | 9350 | 8999 |
| 551 | 20250204 | 102900 | 3101103210 | 9370 | 9390 | 9390 | 9370 | 1111 |
| 552 | 20250204 | 102800 | 3090686290 | 9390 | 9400 | 9400 | 9380 | 1471 |
| 553 | 20250204 | 102700 | 3076880410 | 9400 | 9430 | 9430 | 9390 | 2991 |
| 554 | 20250204 | 102600 | 3048762730 | 9430 | 9430 | 9430 | 9430 | 361 |
| 555 | 20250204 | 102500 | 3045358500 | 9430 | 9410 | 9430 | 9400 | 329 |
| 556 | 20250204 | 102400 | 3042260460 | 9410 | 9430 | 9430 | 9410 | 1140 |
| 557 | 20250204 | 102300 | 3031528660 | 9420 | 9460 | 9460 | 9420 | 955 |
| 558 | 20250204 | 102200 | 3022529170 | 9460 | 9450 | 9460 | 9430 | 333 |
| 559 | 20250204 | 102100 | 3019386880 | 9450 | 9450 | 9450 | 9450 | 546 |
| 560 | 20250204 | 102000 | 3014227180 | 9430 | 9440 | 9460 | 9430 | 1389 |
| 561 | 20250204 | 101900 | 3001115020 | 9440 | 9450 | 9460 | 9440 | 526 |
| 562 | 20250204 | 101800 | 2996146300 | 9460 | 9430 | 9460 | 9430 | 804 |
| 563 | 20250204 | 101700 | 2988552040 | 9430 | 9450 | 9460 | 9430 | 1714 |
| 564 | 20250204 | 101600 | 2972376130 | 9450 | 9460 | 9460 | 9450 | 132 |
| 565 | 20250204 | 101500 | 2971128420 | 9450 | 9440 | 9450 | 9430 | 559 |
| 566 | 20250204 | 101400 | 2965846420 | 9440 | 9450 | 9450 | 9440 | 208 |
| 567 | 20250204 | 101300 | 2963882880 | 9450 | 9440 | 9450 | 9440 | 968 |
| 568 | 20250204 | 101200 | 2954744740 | 9430 | 9440 | 9440 | 9430 | 202 |
| 569 | 20250204 | 101100 | 2952839310 | 9450 | 9420 | 9450 | 9400 | 3837 |
| 570 | 20250204 | 101000 | 2916730430 | 9430 | 9420 | 9440 | 9420 | 1519 |
| 571 | 20250204 | 100900 | 2902417330 | 9420 | 9430 | 9430 | 9420 | 2728 |
| 572 | 20250204 | 100800 | 2876714270 | 9430 | 9470 | 9470 | 9430 | 1461 |
| 573 | 20250204 | 100700 | 2862908410 | 9460 | 9470 | 9470 | 9460 | 574 |
| 574 | 20250204 | 100600 | 2857476070 | 9470 | 9490 | 9490 | 9470 | 393 |
| 575 | 20250204 | 100500 | 2853750310 | 9490 | 9500 | 9500 | 9480 | 791 |
| 576 | 20250204 | 100400 | 2846246770 | 9500 | 9500 | 9500 | 9480 | 368 |
| 577 | 20250204 | 100300 | 2842753670 | 9500 | 9490 | 9500 | 9470 | 1337 |
| 578 | 20250204 | 100200 | 2830081160 | 9490 | 9510 | 9510 | 9490 | 2557 |
| 579 | 20250204 | 100100 | 2805772550 | 9510 | 9520 | 9530 | 9510 | 2161 |
| 580 | 20250204 | 100000 | 2785198500 | 9520 | 9530 | 9530 | 9510 | 1162 |
| 581 | 20250204 | 095900 | 2774133420 | 9530 | 9530 | 9540 | 9530 | 650 |
| 582 | 20250204 | 095800 | 2767938900 | 9530 | 9530 | 9540 | 9520 | 1134 |
| 583 | 20250204 | 095700 | 2757136870 | 9520 | 9540 | 9540 | 9520 | 1548 |
| 584 | 20250204 | 095600 | 2742392110 | 9540 | 9530 | 9540 | 9520 | 1732 |
| 585 | 20250204 | 095500 | 2725878890 | 9530 | 9540 | 9540 | 9520 | 597 |
| 586 | 20250204 | 095400 | 2720190570 | 9530 | 9500 | 9540 | 9490 | 2633 |
| 587 | 20250204 | 095300 | 2695099080 | 9500 | 9480 | 9510 | 9480 | 3800 |
| 588 | 20250204 | 095200 | 2659018070 | 9480 | 9480 | 9500 | 9470 | 1678 |
| 589 | 20250204 | 095100 | 2643097260 | 9480 | 9460 | 9480 | 9460 | 2861 |
| 590 | 20250204 | 095000 | 2616016280 | 9460 | 9470 | 9470 | 9460 | 723 |
| 591 | 20250204 | 094900 | 2609176550 | 9460 | 9420 | 9460 | 9420 | 3693 |
| 592 | 20250204 | 094800 | 2574281000 | 9410 | 9420 | 9450 | 9400 | 5821 |
| 593 | 20250204 | 094700 | 2519459660 | 9440 | 9450 | 9450 | 9410 | 2655 |
| 594 | 20250204 | 094600 | 2494455460 | 9450 | 9470 | 9470 | 9420 | 1889 |
| 595 | 20250204 | 094500 | 2476608390 | 9470 | 9450 | 9470 | 9410 | 8085 |
| 596 | 20250204 | 094400 | 2400230220 | 9450 | 9450 | 9450 | 9430 | 3153 |
| 597 | 20250204 | 094300 | 2370474690 | 9450 | 9460 | 9460 | 9440 | 785 |
| 598 | 20250204 | 094200 | 2363056990 | 9460 | 9460 | 9460 | 9420 | 602 |
| 599 | 20250204 | 094100 | 2357379530 | 9420 | 9430 | 9470 | 9420 | 2895 |
| 600 | 20250204 | 094000 | 2330070040 | 9430 | 9430 | 9440 | 9420 | 3339 |
| 601 | 20250204 | 093900 | 2298593760 | 9430 | 9480 | 9490 | 9430 | 7828 |
| 602 | 20250204 | 093800 | 2224536830 | 9480 | 9490 | 9500 | 9480 | 1751 |
| 603 | 20250204 | 093700 | 2207933720 | 9500 | 9490 | 9500 | 9480 | 3122 |
| 604 | 20250204 | 093600 | 2178307820 | 9490 | 9520 | 9520 | 9490 | 3910 |
| 605 | 20250204 | 093500 | 2141170640 | 9500 | 9520 | 9530 | 9500 | 5370 |
| 606 | 20250204 | 093400 | 2090127400 | 9530 | 9530 | 9540 | 9520 | 2779 |
| 607 | 20250204 | 093300 | 2063653360 | 9540 | 9550 | 9550 | 9530 | 273 |
| 608 | 20250204 | 093200 | 2061048920 | 9550 | 9560 | 9560 | 9530 | 4136 |
| 609 | 20250204 | 093100 | 2021586360 | 9560 | 9550 | 9560 | 9540 | 1834 |
| 610 | 20250204 | 093000 | 2004072300 | 9550 | 9540 | 9560 | 9530 | 3936 |
| 611 | 20250204 | 092900 | 1966509690 | 9540 | 9540 | 9550 | 9530 | 1994 |
| 612 | 20250204 | 092800 | 1947482780 | 9550 | 9550 | 9560 | 9540 | 1211 |
| 613 | 20250204 | 092700 | 1935918350 | 9540 | 9560 | 9560 | 9540 | 831 |
| 614 | 20250204 | 092600 | 1927980460 | 9540 | 9510 | 9560 | 9510 | 5223 |
| 615 | 20250204 | 092500 | 1878140980 | 9510 | 9530 | 9530 | 9510 | 3820 |
| 616 | 20250204 | 092400 | 1841775600 | 9530 | 9540 | 9540 | 9520 | 2235 |
| 617 | 20250204 | 092300 | 1820475700 | 9540 | 9520 | 9540 | 9510 | 2325 |
| 618 | 20250204 | 092200 | 1798340920 | 9510 | 9520 | 9520 | 9500 | 5040 |
| 619 | 20250204 | 092100 | 1750413470 | 9530 | 9550 | 9550 | 9510 | 4205 |
| 620 | 20250204 | 092000 | 1710376440 | 9550 | 9510 | 9550 | 9510 | 7855 |
| 621 | 20250204 | 091900 | 1635508900 | 9500 | 9530 | 9530 | 9490 | 8470 |
| 622 | 20250204 | 091800 | 1554993700 | 9530 | 9570 | 9570 | 9520 | 5803 |
| 623 | 20250204 | 091700 | 1499563720 | 9570 | 9590 | 9600 | 9560 | 6821 |
| 624 | 20250204 | 091600 | 1434216160 | 9590 | 9570 | 9590 | 9560 | 3693 |
| 625 | 20250204 | 091500 | 1398880040 | 9560 | 9640 | 9650 | 9550 | 15662 |
| 626 | 20250204 | 091400 | 1248466320 | 9640 | 9550 | 9640 | 9550 | 31253 |
| 627 | 20250204 | 091300 | 948619850 | 9560 | 9490 | 9560 | 9480 | 26926 |
| 628 | 20250204 | 091200 | 692427110 | 9490 | 9490 | 9500 | 9470 | 6245 |
| 629 | 20250204 | 091100 | 633183800 | 9490 | 9470 | 9490 | 9470 | 6852 |
| 630 | 20250204 | 091000 | 568218660 | 9470 | 9470 | 9480 | 9460 | 3336 |
| 631 | 20250204 | 090900 | 536625980 | 9470 | 9430 | 9480 | 9420 | 8009 |
| 632 | 20250204 | 090800 | 461014540 | 9430 | 9360 | 9430 | 9360 | 4559 |
| 633 | 20250204 | 090700 | 418174140 | 9350 | 9350 | 9360 | 9330 | 2361 |
| 634 | 20250204 | 090600 | 396114450 | 9350 | 9380 | 9390 | 9350 | 7078 |
| 635 | 20250204 | 090500 | 329777610 | 9380 | 9360 | 9390 | 9360 | 4391 |
| 636 | 20250204 | 090400 | 288629160 | 9360 | 9310 | 9360 | 9310 | 4225 |
| 637 | 20250204 | 090300 | 249192360 | 9310 | 9310 | 9320 | 9300 | 1406 |
| 638 | 20250204 | 090200 | 236100230 | 9310 | 9300 | 9310 | 9280 | 2446 |
| 639 | 20250204 | 090100 | 213353520 | 9300 | 9300 | 9350 | 9270 | 3680 |
| 640 | 20250204 | 090000 | 179086070 | 9290 | 9250 | 9340 | 9250 | 17309 |