34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 194100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 33772 |
| 3 | 20250205 | 194000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20250205 | 193900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20250205 | 193800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20250205 | 193700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20250205 | 193600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20250205 | 193500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20250205 | 193400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20250205 | 193300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20250205 | 193200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20250205 | 193100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20250205 | 193000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20250205 | 192900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20250205 | 192800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20250205 | 192700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20250205 | 192600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20250205 | 192500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20250205 | 192400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20250205 | 192300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20250205 | 192200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20250205 | 192100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20250205 | 192000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20250205 | 191900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20250205 | 191800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20250205 | 191700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20250205 | 191600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20250205 | 191500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20250205 | 191400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20250205 | 191300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20250205 | 191200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20250205 | 191100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 33772 |
| 33 | 20250205 | 191000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20250205 | 190900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20250205 | 190800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20250205 | 190700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20250205 | 190600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20250205 | 190500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20250205 | 190400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20250205 | 190300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20250205 | 190200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20250205 | 190100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20250205 | 190000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20250205 | 185900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20250205 | 185800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20250205 | 185700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20250205 | 185600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20250205 | 185500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20250205 | 185400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20250205 | 185300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20250205 | 185200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20250205 | 185100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20250205 | 185000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20250205 | 184900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20250205 | 184800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20250205 | 184700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20250205 | 184600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20250205 | 184500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20250205 | 184400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20250205 | 184300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20250205 | 184200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20250205 | 184100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 33772 |
| 63 | 20250205 | 184000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20250205 | 183900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20250205 | 183800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20250205 | 183700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20250205 | 183600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20250205 | 183500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20250205 | 183400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20250205 | 183300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20250205 | 183200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20250205 | 183100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20250205 | 183000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20250205 | 182900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20250205 | 182800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20250205 | 182700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20250205 | 182600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20250205 | 182500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20250205 | 182400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20250205 | 182300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20250205 | 182200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20250205 | 182100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20250205 | 182000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20250205 | 181900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20250205 | 181800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20250205 | 181700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20250205 | 181600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20250205 | 181500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20250205 | 181400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20250205 | 181300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20250205 | 181200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20250205 | 181100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 33772 |
| 93 | 20250205 | 181000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20250205 | 180900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20250205 | 180800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20250205 | 180700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20250205 | 180600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20250205 | 180500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20250205 | 180400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20250205 | 180300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20250205 | 180200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20250205 | 180100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20250205 | 180000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20250205 | 175900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20250205 | 175800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20250205 | 175700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20250205 | 175600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20250205 | 175500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20250205 | 175400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20250205 | 175300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20250205 | 175200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20250205 | 175100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20250205 | 175000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20250205 | 174900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20250205 | 174800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20250205 | 174700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20250205 | 174600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20250205 | 174500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20250205 | 174400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20250205 | 174300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20250205 | 174200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20250205 | 174100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 33772 |
| 123 | 20250205 | 174000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20250205 | 173900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20250205 | 173800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20250205 | 173700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20250205 | 173600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20250205 | 173500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20250205 | 173400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20250205 | 173300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20250205 | 173200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20250205 | 173100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20250205 | 173000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20250205 | 172900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20250205 | 172800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20250205 | 172700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20250205 | 172600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20250205 | 172500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20250205 | 172400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20250205 | 172300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20250205 | 172200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20250205 | 172100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20250205 | 172000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20250205 | 171900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20250205 | 171800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20250205 | 171700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20250205 | 171600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20250205 | 171500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20250205 | 171400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20250205 | 171300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20250205 | 171200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20250205 | 171100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 33772 |
| 153 | 20250205 | 171000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20250205 | 170900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20250205 | 170800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20250205 | 170700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20250205 | 170600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20250205 | 170500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20250205 | 170400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20250205 | 170300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20250205 | 170200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20250205 | 170100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20250205 | 170000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20250205 | 165900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20250205 | 165800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20250205 | 165700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20250205 | 165600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20250205 | 165500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20250205 | 165400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20250205 | 165300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20250205 | 165200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20250205 | 165100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20250205 | 165000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20250205 | 164900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20250205 | 164800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20250205 | 164700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20250205 | 164600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20250205 | 164500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20250205 | 164400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20250205 | 164300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20250205 | 164200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20250205 | 164100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 33772 |
| 183 | 20250205 | 164000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20250205 | 163900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20250205 | 163800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20250205 | 163700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20250205 | 163600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20250205 | 163500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20250205 | 163400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20250205 | 163300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20250205 | 163200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20250205 | 163100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20250205 | 163000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20250205 | 162900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20250205 | 162800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20250205 | 162700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20250205 | 162600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20250205 | 162500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20250205 | 162400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20250205 | 162300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20250205 | 162200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20250205 | 162100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20250205 | 162000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20250205 | 161900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20250205 | 161800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20250205 | 161700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20250205 | 161600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20250205 | 161500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20250205 | 161400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20250205 | 161300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20250205 | 161200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20250205 | 161100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 33772 |
| 213 | 20250205 | 161000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20250205 | 160900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20250205 | 160800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20250205 | 160700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20250205 | 160600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20250205 | 160500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20250205 | 160400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20250205 | 160300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20250205 | 160200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20250205 | 160100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20250205 | 160000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20250205 | 155900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20250205 | 155800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20250205 | 155700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20250205 | 155600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20250205 | 155500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20250205 | 155400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20250205 | 155300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20250205 | 155200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20250205 | 155100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20250205 | 155000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20250205 | 154900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20250205 | 154800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20250205 | 154700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20250205 | 154600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20250205 | 154500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20250205 | 154400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20250205 | 154300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20250205 | 154200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20250205 | 154100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 33772 |
| 243 | 20250205 | 154000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20250205 | 153900 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20250205 | 153800 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20250205 | 153700 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20250205 | 153600 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20250205 | 153500 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20250205 | 153400 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20250205 | 153300 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20250205 | 153200 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20250205 | 153100 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20250205 | 153000 | 39300832240 | 9980 | 9980 | 9980 | 9980 | 33772 |
| 254 | 20250205 | 152900 | 38963787680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20250205 | 152800 | 38963787680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20250205 | 152700 | 38963787680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20250205 | 152600 | 38963787680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20250205 | 152500 | 38963787680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20250205 | 152400 | 38963787680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20250205 | 152300 | 38963787680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20250205 | 152200 | 38963787680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20250205 | 152100 | 38963787680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20250205 | 152000 | 38963787680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20250205 | 151900 | 38963787680 | 10020 | 10020 | 10020 | 9990 | 11178 |
| 265 | 20250205 | 151800 | 38852048910 | 10000 | 10030 | 10030 | 10000 | 7107 |
| 266 | 20250205 | 151700 | 38780895350 | 10050 | 10030 | 10050 | 10020 | 2284 |
| 267 | 20250205 | 151600 | 38757993490 | 10030 | 10060 | 10080 | 10030 | 3439 |
| 268 | 20250205 | 151500 | 38723430030 | 10060 | 10070 | 10100 | 10020 | 10202 |
| 269 | 20250205 | 151400 | 38620781540 | 10070 | 10020 | 10080 | 10020 | 8823 |
| 270 | 20250205 | 151300 | 38532079880 | 10020 | 10030 | 10040 | 10020 | 2067 |
| 271 | 20250205 | 151200 | 38511350630 | 10020 | 10030 | 10030 | 10010 | 2372 |
| 272 | 20250205 | 151100 | 38487573730 | 10030 | 10040 | 10040 | 10020 | 2456 |
| 273 | 20250205 | 151000 | 38462923240 | 10040 | 10030 | 10040 | 10020 | 1259 |
| 274 | 20250205 | 150900 | 38450286470 | 10040 | 10030 | 10050 | 10020 | 2125 |
| 275 | 20250205 | 150800 | 38428966810 | 10030 | 10030 | 10040 | 10020 | 1290 |
| 276 | 20250205 | 150700 | 38416033340 | 10020 | 10010 | 10020 | 10000 | 1256 |
| 277 | 20250205 | 150600 | 38403467170 | 10010 | 10020 | 10020 | 10000 | 5037 |
| 278 | 20250205 | 150500 | 38353085420 | 10020 | 10020 | 10050 | 10010 | 3081 |
| 279 | 20250205 | 150400 | 38322214440 | 10020 | 10030 | 10030 | 10000 | 22529 |
| 280 | 20250205 | 150300 | 38096718030 | 10030 | 10040 | 10050 | 10030 | 2269 |
| 281 | 20250205 | 150200 | 38073948690 | 10040 | 10020 | 10070 | 10010 | 2774 |
| 282 | 20250205 | 150100 | 38046081090 | 10020 | 10020 | 10060 | 10010 | 2570 |
| 283 | 20250205 | 150000 | 38020306930 | 10020 | 10020 | 10030 | 10020 | 1377 |
| 284 | 20250205 | 145900 | 38006499220 | 10020 | 10040 | 10040 | 10020 | 949 |
| 285 | 20250205 | 145800 | 37996985880 | 10050 | 10040 | 10060 | 10020 | 2945 |
| 286 | 20250205 | 145700 | 37967392130 | 10070 | 10010 | 10090 | 9990 | 4933 |
| 287 | 20250205 | 145600 | 37917945240 | 10010 | 10040 | 10040 | 9980 | 14288 |
| 288 | 20250205 | 145500 | 37775077300 | 10040 | 10010 | 10040 | 10000 | 32887 |
| 289 | 20250205 | 145400 | 37445832790 | 10010 | 10010 | 10040 | 10000 | 20119 |
| 290 | 20250205 | 145300 | 37244528000 | 10010 | 10080 | 10080 | 10010 | 24183 |
| 291 | 20250205 | 145200 | 37001609610 | 10080 | 10100 | 10100 | 10070 | 5641 |
| 292 | 20250205 | 145100 | 36944719250 | 10090 | 10110 | 10120 | 10090 | 8956 |
| 293 | 20250205 | 145000 | 36854290500 | 10110 | 10120 | 10130 | 10100 | 4195 |
| 294 | 20250205 | 144900 | 36811891670 | 10130 | 10130 | 10130 | 10100 | 2359 |
| 295 | 20250205 | 144800 | 36788026480 | 10140 | 10160 | 10160 | 10130 | 2223 |
| 296 | 20250205 | 144700 | 36765475100 | 10160 | 10150 | 10170 | 10140 | 1737 |
| 297 | 20250205 | 144600 | 36747837950 | 10150 | 10100 | 10150 | 10100 | 1984 |
| 298 | 20250205 | 144500 | 36727741750 | 10100 | 10090 | 10100 | 10080 | 3228 |
| 299 | 20250205 | 144400 | 36695160270 | 10100 | 10100 | 10100 | 10090 | 3241 |
| 300 | 20250205 | 144300 | 36662435940 | 10100 | 10130 | 10130 | 10100 | 2154 |
| 301 | 20250205 | 144200 | 36640668570 | 10130 | 10130 | 10130 | 10100 | 4303 |
| 302 | 20250205 | 144100 | 36597129190 | 10130 | 10140 | 10140 | 10120 | 3797 |
| 303 | 20250205 | 144000 | 36558666520 | 10140 | 10130 | 10140 | 10120 | 1171 |
| 304 | 20250205 | 143900 | 36546803300 | 10130 | 10110 | 10130 | 10100 | 3390 |
| 305 | 20250205 | 143800 | 36512504510 | 10100 | 10100 | 10120 | 10100 | 2669 |
| 306 | 20250205 | 143700 | 36485537010 | 10100 | 10090 | 10110 | 10090 | 5929 |
| 307 | 20250205 | 143600 | 36425661860 | 10090 | 10090 | 10100 | 10070 | 5209 |
| 308 | 20250205 | 143500 | 36373127290 | 10090 | 10080 | 10090 | 10070 | 2463 |
| 309 | 20250205 | 143400 | 36348299010 | 10080 | 10080 | 10090 | 10060 | 4183 |
| 310 | 20250205 | 143300 | 36306162780 | 10080 | 10120 | 10130 | 10070 | 7986 |
| 311 | 20250205 | 143200 | 36225589930 | 10120 | 10120 | 10130 | 10110 | 1784 |
| 312 | 20250205 | 143100 | 36207534440 | 10110 | 10110 | 10130 | 10110 | 2126 |
| 313 | 20250205 | 143000 | 36186021600 | 10110 | 10120 | 10120 | 10100 | 1448 |
| 314 | 20250205 | 142900 | 36171379290 | 10120 | 10090 | 10120 | 10070 | 3589 |
| 315 | 20250205 | 142800 | 36135145960 | 10070 | 10080 | 10100 | 10070 | 3547 |
| 316 | 20250205 | 142700 | 36099400320 | 10080 | 10120 | 10120 | 10070 | 5299 |
| 317 | 20250205 | 142600 | 36045961710 | 10110 | 10120 | 10120 | 10100 | 768 |
| 318 | 20250205 | 142500 | 36038197480 | 10100 | 10140 | 10140 | 10100 | 3730 |
| 319 | 20250205 | 142400 | 36000463890 | 10140 | 10070 | 10160 | 10060 | 9279 |
| 320 | 20250205 | 142300 | 35906769920 | 10070 | 10080 | 10100 | 10050 | 14214 |
| 321 | 20250205 | 142200 | 35763630230 | 10080 | 10100 | 10120 | 10070 | 7361 |
| 322 | 20250205 | 142100 | 35689303320 | 10080 | 10090 | 10120 | 10060 | 21202 |
| 323 | 20250205 | 142000 | 35475623380 | 10090 | 10120 | 10140 | 10080 | 8681 |
| 324 | 20250205 | 141900 | 35387948340 | 10120 | 10150 | 10150 | 10090 | 14895 |
| 325 | 20250205 | 141800 | 35237372010 | 10150 | 10160 | 10190 | 10120 | 15178 |
| 326 | 20250205 | 141700 | 35083436950 | 10150 | 10150 | 10200 | 10110 | 5669 |
| 327 | 20250205 | 141600 | 35025904460 | 10150 | 10170 | 10200 | 10090 | 23469 |
| 328 | 20250205 | 141500 | 34788334150 | 10160 | 10180 | 10190 | 10120 | 30424 |
| 329 | 20250205 | 141400 | 34479623820 | 10180 | 10180 | 10210 | 10180 | 5873 |
| 330 | 20250205 | 141300 | 34419820340 | 10180 | 10250 | 10250 | 10170 | 16679 |
| 331 | 20250205 | 141200 | 34249878820 | 10240 | 10260 | 10260 | 10230 | 1769 |
| 332 | 20250205 | 141100 | 34231760430 | 10260 | 10200 | 10270 | 10190 | 5804 |
| 333 | 20250205 | 141000 | 34172377640 | 10210 | 10260 | 10270 | 10200 | 12452 |
| 334 | 20250205 | 140900 | 34045038780 | 10270 | 10280 | 10290 | 10260 | 3489 |
| 335 | 20250205 | 140800 | 34009186980 | 10290 | 10310 | 10310 | 10260 | 9182 |
| 336 | 20250205 | 140700 | 33914625730 | 10310 | 10260 | 10330 | 10250 | 11651 |
| 337 | 20250205 | 140600 | 33794705420 | 10260 | 10250 | 10260 | 10240 | 2176 |
| 338 | 20250205 | 140500 | 33772404000 | 10260 | 10230 | 10260 | 10210 | 4564 |
| 339 | 20250205 | 140400 | 33725663980 | 10230 | 10250 | 10260 | 10210 | 3433 |
| 340 | 20250205 | 140300 | 33690494410 | 10250 | 10210 | 10260 | 10210 | 4337 |
| 341 | 20250205 | 140200 | 33646076670 | 10210 | 10200 | 10220 | 10180 | 6258 |
| 342 | 20250205 | 140100 | 33582269910 | 10200 | 10230 | 10240 | 10200 | 9848 |
| 343 | 20250205 | 140000 | 33481619870 | 10230 | 10240 | 10250 | 10220 | 4620 |
| 344 | 20250205 | 135900 | 33434367900 | 10250 | 10270 | 10280 | 10230 | 4655 |
| 345 | 20250205 | 135800 | 33386645710 | 10270 | 10310 | 10310 | 10250 | 7094 |
| 346 | 20250205 | 135700 | 33313727110 | 10300 | 10250 | 10360 | 10240 | 16009 |
| 347 | 20250205 | 135600 | 33148907050 | 10250 | 10250 | 10270 | 10240 | 4407 |
| 348 | 20250205 | 135500 | 33103717900 | 10240 | 10270 | 10270 | 10240 | 4945 |
| 349 | 20250205 | 135400 | 33052990870 | 10270 | 10200 | 10280 | 10200 | 10431 |
| 350 | 20250205 | 135300 | 32946116470 | 10200 | 10200 | 10210 | 10180 | 4053 |
| 351 | 20250205 | 135200 | 32904761150 | 10180 | 10170 | 10240 | 10170 | 9805 |
| 352 | 20250205 | 135100 | 32804923490 | 10180 | 10220 | 10220 | 10170 | 16919 |
| 353 | 20250205 | 135000 | 32632513990 | 10210 | 10260 | 10260 | 10210 | 4655 |
| 354 | 20250205 | 134900 | 32584909750 | 10230 | 10210 | 10280 | 10200 | 11063 |
| 355 | 20250205 | 134800 | 32471726970 | 10220 | 10220 | 10250 | 10210 | 12552 |
| 356 | 20250205 | 134700 | 32343318910 | 10230 | 10310 | 10310 | 10210 | 24284 |
| 357 | 20250205 | 134600 | 32094652380 | 10310 | 10350 | 10360 | 10300 | 9221 |
| 358 | 20250205 | 134500 | 31999527320 | 10340 | 10340 | 10370 | 10340 | 7393 |
| 359 | 20250205 | 134400 | 31922993880 | 10340 | 10350 | 10350 | 10330 | 8058 |
| 360 | 20250205 | 134300 | 31839660440 | 10370 | 10400 | 10400 | 10310 | 10900 |
| 361 | 20250205 | 134200 | 31726656350 | 10390 | 10310 | 10400 | 10270 | 17612 |
| 362 | 20250205 | 134100 | 31544878080 | 10300 | 10370 | 10370 | 10300 | 19527 |
| 363 | 20250205 | 134000 | 31343104050 | 10370 | 10360 | 10430 | 10310 | 56916 |
| 364 | 20250205 | 133900 | 30751306330 | 10320 | 10200 | 10370 | 10190 | 27868 |
| 365 | 20250205 | 133800 | 30464857870 | 10200 | 10230 | 10250 | 10200 | 16142 |
| 366 | 20250205 | 133700 | 30299871250 | 10230 | 10230 | 10290 | 10220 | 19353 |
| 367 | 20250205 | 133600 | 30101446570 | 10230 | 10190 | 10250 | 10170 | 39403 |
| 368 | 20250205 | 133500 | 29699733160 | 10180 | 10250 | 10340 | 10180 | 45424 |
| 369 | 20250205 | 133400 | 29235053820 | 10260 | 10370 | 10390 | 10260 | 36360 |
| 370 | 20250205 | 133300 | 28859443400 | 10360 | 10280 | 10420 | 10280 | 47027 |
| 371 | 20250205 | 133200 | 28371343070 | 10280 | 10320 | 10370 | 10260 | 54381 |
| 372 | 20250205 | 133100 | 27810381690 | 10310 | 10440 | 10450 | 10280 | 110462 |
| 373 | 20250205 | 133000 | 26667974220 | 10450 | 10520 | 10520 | 10400 | 71731 |
| 374 | 20250205 | 132900 | 25919954060 | 10530 | 10540 | 10540 | 10400 | 128761 |
| 375 | 20250205 | 132800 | 24570734580 | 10530 | 10640 | 10670 | 10530 | 90873 |
| 376 | 20250205 | 132700 | 23606270560 | 10640 | 10580 | 10690 | 10570 | 179708 |
| 377 | 20250205 | 132600 | 21692008360 | 10590 | 10560 | 10670 | 10500 | 157042 |
| 378 | 20250205 | 132500 | 20028184730 | 10560 | 10450 | 10620 | 10450 | 233700 |
| 379 | 20250205 | 132400 | 17560391660 | 10460 | 10490 | 10600 | 10410 | 349402 |
| 380 | 20250205 | 132300 | 13895873700 | 10410 | 10410 | 10410 | 10410 | 0 |
| 381 | 20250205 | 132200 | 13895873700 | 10410 | 10410 | 10410 | 10410 | 0 |
| 382 | 20250205 | 132100 | 13895873700 | 10410 | 10180 | 10410 | 10170 | 224639 |
| 383 | 20250205 | 132000 | 11578690500 | 10180 | 10000 | 10190 | 10000 | 87045 |
| 384 | 20250205 | 131900 | 10697879360 | 9980 | 9990 | 10000 | 9980 | 1754 |
| 385 | 20250205 | 131800 | 10680355400 | 9990 | 9990 | 10000 | 9990 | 316 |
| 386 | 20250205 | 131700 | 10677197710 | 9980 | 9980 | 10000 | 9980 | 500 |
| 387 | 20250205 | 131600 | 10672202030 | 9980 | 9980 | 9990 | 9970 | 261 |
| 388 | 20250205 | 131500 | 10669596970 | 9970 | 9990 | 9990 | 9960 | 3771 |
| 389 | 20250205 | 131400 | 10631996850 | 9990 | 9990 | 10000 | 9990 | 970 |
| 390 | 20250205 | 131300 | 10622305940 | 10000 | 9990 | 10000 | 9990 | 1144 |
| 391 | 20250205 | 131200 | 10610877350 | 9990 | 10000 | 10000 | 9990 | 150 |
| 392 | 20250205 | 131100 | 10609377400 | 10000 | 10000 | 10010 | 9990 | 1430 |
| 393 | 20250205 | 131000 | 10595069200 | 10000 | 10010 | 10020 | 9990 | 297 |
| 394 | 20250205 | 130900 | 10592094620 | 9990 | 10000 | 10010 | 9990 | 571 |
| 395 | 20250205 | 130800 | 10586381800 | 10000 | 10000 | 10010 | 10000 | 483 |
| 396 | 20250205 | 130700 | 10581549190 | 10000 | 9980 | 10010 | 9980 | 2245 |
| 397 | 20250205 | 130600 | 10559139900 | 9980 | 9980 | 10000 | 9970 | 1746 |
| 398 | 20250205 | 130500 | 10541703020 | 9980 | 9980 | 9990 | 9970 | 1592 |
| 399 | 20250205 | 130400 | 10525814520 | 9980 | 9960 | 9980 | 9960 | 154 |
| 400 | 20250205 | 130300 | 10524277800 | 9990 | 9980 | 9990 | 9960 | 6284 |
| 401 | 20250205 | 130200 | 10461640640 | 9990 | 9980 | 9990 | 9980 | 1730 |
| 402 | 20250205 | 130100 | 10444374670 | 9980 | 10010 | 10010 | 9980 | 5210 |
| 403 | 20250205 | 130000 | 10392303550 | 10010 | 10010 | 10010 | 10000 | 161 |
| 404 | 20250205 | 125900 | 10390691950 | 10010 | 10010 | 10020 | 10010 | 302 |
| 405 | 20250205 | 125800 | 10387668920 | 10010 | 10010 | 10020 | 10010 | 1669 |
| 406 | 20250205 | 125700 | 10370961430 | 10010 | 10010 | 10020 | 10010 | 836 |
| 407 | 20250205 | 125600 | 10362585510 | 10020 | 10020 | 10030 | 10020 | 184 |
| 408 | 20250205 | 125500 | 10360741600 | 10030 | 10020 | 10030 | 10010 | 312 |
| 409 | 20250205 | 125400 | 10357614140 | 10020 | 10020 | 10030 | 10020 | 696 |
| 410 | 20250205 | 125300 | 10350639470 | 10020 | 10020 | 10030 | 10020 | 451 |
| 411 | 20250205 | 125200 | 10346119880 | 10020 | 10010 | 10020 | 10000 | 247 |
| 412 | 20250205 | 125100 | 10343647740 | 10000 | 10010 | 10010 | 10000 | 163 |
| 413 | 20250205 | 125000 | 10342016120 | 10020 | 10020 | 10020 | 10010 | 807 |
| 414 | 20250205 | 124900 | 10333933460 | 10010 | 10020 | 10020 | 10010 | 319 |
| 415 | 20250205 | 124800 | 10330739730 | 10010 | 10020 | 10020 | 10010 | 275 |
| 416 | 20250205 | 124700 | 10327986360 | 10010 | 10010 | 10010 | 10000 | 422 |
| 417 | 20250205 | 124600 | 10323763630 | 10010 | 9990 | 10010 | 9990 | 2362 |
| 418 | 20250205 | 124500 | 10300162130 | 9990 | 10000 | 10010 | 9990 | 456 |
| 419 | 20250205 | 124400 | 10295601890 | 10000 | 10010 | 10020 | 10000 | 1641 |
| 420 | 20250205 | 124300 | 10279186290 | 10020 | 10030 | 10030 | 10020 | 385 |
| 421 | 20250205 | 124200 | 10275328340 | 10040 | 10030 | 10040 | 10030 | 319 |
| 422 | 20250205 | 124100 | 10272127970 | 10030 | 10030 | 10040 | 10030 | 540 |
| 423 | 20250205 | 124000 | 10266710690 | 10040 | 10040 | 10050 | 10040 | 2035 |
| 424 | 20250205 | 123900 | 10246279190 | 10040 | 10030 | 10040 | 10030 | 892 |
| 425 | 20250205 | 123800 | 10237324330 | 10040 | 10030 | 10040 | 10020 | 1914 |
| 426 | 20250205 | 123700 | 10218108780 | 10020 | 10030 | 10040 | 10020 | 226 |
| 427 | 20250205 | 123600 | 10215842480 | 10040 | 10020 | 10040 | 10020 | 428 |
| 428 | 20250205 | 123500 | 10211546740 | 10030 | 10030 | 10030 | 10020 | 201 |
| 429 | 20250205 | 123400 | 10209530760 | 10030 | 10020 | 10030 | 10020 | 902 |
| 430 | 20250205 | 123300 | 10200491370 | 10020 | 10020 | 10030 | 10020 | 2802 |
| 431 | 20250205 | 123200 | 10172415130 | 10020 | 10020 | 10020 | 10020 | 71 |
| 432 | 20250205 | 123100 | 10171703710 | 10000 | 10000 | 10020 | 10000 | 1014 |
| 433 | 20250205 | 123000 | 10161558430 | 10010 | 10020 | 10020 | 10010 | 622 |
| 434 | 20250205 | 122900 | 10155331460 | 10010 | 10020 | 10020 | 10010 | 481 |
| 435 | 20250205 | 122800 | 10150514560 | 10020 | 10020 | 10030 | 10020 | 450 |
| 436 | 20250205 | 122700 | 10146004720 | 10020 | 10040 | 10040 | 10020 | 187 |
| 437 | 20250205 | 122600 | 10144128540 | 10020 | 10050 | 10050 | 10020 | 1724 |
| 438 | 20250205 | 122500 | 10126834730 | 10040 | 10040 | 10050 | 10030 | 1296 |
| 439 | 20250205 | 122400 | 10113828540 | 10050 | 10040 | 10050 | 10040 | 4169 |
| 440 | 20250205 | 122300 | 10071935530 | 10040 | 10030 | 10040 | 10030 | 748 |
| 441 | 20250205 | 122200 | 10064426320 | 10030 | 10040 | 10040 | 10020 | 932 |
| 442 | 20250205 | 122100 | 10055076440 | 10030 | 10040 | 10040 | 10030 | 365 |
| 443 | 20250205 | 122000 | 10051414810 | 10040 | 10040 | 10050 | 10030 | 432 |
| 444 | 20250205 | 121900 | 10047077180 | 10040 | 10040 | 10050 | 10030 | 1187 |
| 445 | 20250205 | 121800 | 10035160630 | 10030 | 10010 | 10050 | 10000 | 2017 |
| 446 | 20250205 | 121700 | 10014939860 | 10010 | 10000 | 10010 | 10000 | 322 |
| 447 | 20250205 | 121600 | 10011717720 | 10000 | 10010 | 10020 | 10000 | 369 |
| 448 | 20250205 | 121500 | 10008023740 | 10010 | 9990 | 10020 | 9990 | 2578 |
| 449 | 20250205 | 121400 | 9982265870 | 9990 | 9990 | 10020 | 9990 | 446 |
| 450 | 20250205 | 121300 | 9977806450 | 9990 | 10000 | 10000 | 9990 | 572 |
| 451 | 20250205 | 121200 | 9972088270 | 10000 | 10000 | 10000 | 9990 | 321 |
| 452 | 20250205 | 121100 | 9968879080 | 9990 | 10010 | 10010 | 9990 | 485 |
| 453 | 20250205 | 121000 | 9964027330 | 10020 | 10040 | 10040 | 10020 | 3070 |
| 454 | 20250205 | 120900 | 9933226160 | 10030 | 10030 | 10030 | 10030 | 1181 |
| 455 | 20250205 | 120800 | 9921380730 | 10020 | 10020 | 10030 | 10010 | 565 |
| 456 | 20250205 | 120700 | 9915719710 | 10020 | 10020 | 10030 | 10020 | 184 |
| 457 | 20250205 | 120600 | 9913875860 | 10020 | 10020 | 10020 | 10010 | 978 |
| 458 | 20250205 | 120500 | 9904078900 | 10020 | 10020 | 10030 | 10000 | 2718 |
| 459 | 20250205 | 120400 | 9876839040 | 10010 | 9980 | 10010 | 9980 | 2794 |
| 460 | 20250205 | 120300 | 9848917960 | 9980 | 9990 | 9990 | 9980 | 665 |
| 461 | 20250205 | 120200 | 9842276110 | 9990 | 9990 | 10000 | 9990 | 939 |
| 462 | 20250205 | 120100 | 9832894830 | 10000 | 9990 | 10000 | 9990 | 260 |
| 463 | 20250205 | 120000 | 9830296520 | 9990 | 9990 | 10010 | 9990 | 1287 |
| 464 | 20250205 | 115900 | 9817432850 | 10010 | 10010 | 10010 | 10000 | 2397 |
| 465 | 20250205 | 115800 | 9793460350 | 10000 | 10000 | 10010 | 10000 | 451 |
| 466 | 20250205 | 115700 | 9788947600 | 10000 | 10010 | 10020 | 10000 | 1692 |
| 467 | 20250205 | 115600 | 9772020470 | 10010 | 10000 | 10010 | 10000 | 2825 |
| 468 | 20250205 | 115500 | 9743766760 | 10000 | 10010 | 10020 | 10000 | 826 |
| 469 | 20250205 | 115400 | 9735497750 | 10010 | 10000 | 10010 | 10000 | 510 |
| 470 | 20250205 | 115300 | 9730396380 | 10010 | 9990 | 10010 | 9990 | 710 |
| 471 | 20250205 | 115200 | 9723295510 | 10000 | 10000 | 10000 | 9990 | 1682 |
| 472 | 20250205 | 115100 | 9706479680 | 10000 | 9990 | 10010 | 9990 | 1413 |
| 473 | 20250205 | 115000 | 9692350210 | 9990 | 10010 | 10010 | 9990 | 1128 |
| 474 | 20250205 | 114900 | 9681079760 | 9990 | 10020 | 10020 | 9990 | 1391 |
| 475 | 20250205 | 114800 | 9667163760 | 10020 | 10020 | 10030 | 10010 | 335 |
| 476 | 20250205 | 114700 | 9663807990 | 10020 | 10030 | 10030 | 10010 | 1407 |
| 477 | 20250205 | 114600 | 9649721370 | 10010 | 10020 | 10030 | 10010 | 1742 |
| 478 | 20250205 | 114500 | 9632266780 | 10020 | 10040 | 10040 | 10010 | 1271 |
| 479 | 20250205 | 114400 | 9619515940 | 10040 | 10010 | 10040 | 10010 | 2458 |
| 480 | 20250205 | 114300 | 9594870040 | 10020 | 10010 | 10020 | 10000 | 941 |
| 481 | 20250205 | 114200 | 9585452920 | 10010 | 10010 | 10010 | 10010 | 91 |
| 482 | 20250205 | 114100 | 9584542010 | 10000 | 10020 | 10020 | 10000 | 631 |
| 483 | 20250205 | 114000 | 9578225690 | 10010 | 10010 | 10030 | 9990 | 2811 |
| 484 | 20250205 | 113900 | 9550069170 | 10000 | 10000 | 10000 | 9980 | 3865 |
| 485 | 20250205 | 113800 | 9511461800 | 10000 | 9990 | 10000 | 9980 | 1703 |
| 486 | 20250205 | 113700 | 9494456140 | 10000 | 10000 | 10000 | 9990 | 487 |
| 487 | 20250205 | 113600 | 9489589380 | 9990 | 9980 | 10000 | 9980 | 3887 |
| 488 | 20250205 | 113500 | 9450785170 | 9990 | 10000 | 10000 | 9980 | 2894 |
| 489 | 20250205 | 113400 | 9421870110 | 10000 | 10010 | 10010 | 9990 | 1991 |
| 490 | 20250205 | 113300 | 9401968700 | 10010 | 10020 | 10020 | 9990 | 2637 |
| 491 | 20250205 | 113200 | 9375583840 | 10030 | 10010 | 10030 | 10010 | 342 |
| 492 | 20250205 | 113100 | 9372159340 | 10010 | 10010 | 10030 | 10000 | 4258 |
| 493 | 20250205 | 113000 | 9329549450 | 10010 | 10020 | 10030 | 10000 | 4982 |
| 494 | 20250205 | 112900 | 9279654780 | 10020 | 10030 | 10040 | 10020 | 727 |
| 495 | 20250205 | 112800 | 9272363200 | 10040 | 10060 | 10060 | 10030 | 856 |
| 496 | 20250205 | 112700 | 9263766720 | 10060 | 10040 | 10060 | 10040 | 726 |
| 497 | 20250205 | 112600 | 9256473290 | 10040 | 10050 | 10060 | 10040 | 543 |
| 498 | 20250205 | 112500 | 9251020620 | 10040 | 10060 | 10070 | 10040 | 1758 |
| 499 | 20250205 | 112400 | 9233332010 | 10060 | 10050 | 10070 | 10040 | 1280 |
| 500 | 20250205 | 112300 | 9220465050 | 10040 | 10050 | 10050 | 10040 | 271 |
| 501 | 20250205 | 112200 | 9217741600 | 10050 | 10040 | 10060 | 10030 | 587 |
| 502 | 20250205 | 112100 | 9211848240 | 10060 | 10040 | 10070 | 10030 | 7189 |
| 503 | 20250205 | 112000 | 9139644780 | 10030 | 10040 | 10050 | 10030 | 2714 |
| 504 | 20250205 | 111900 | 9112403950 | 10040 | 10030 | 10040 | 10020 | 2657 |
| 505 | 20250205 | 111800 | 9085763300 | 10030 | 10040 | 10050 | 10030 | 1428 |
| 506 | 20250205 | 111700 | 9071430160 | 10040 | 10050 | 10050 | 10040 | 822 |
| 507 | 20250205 | 111600 | 9063174280 | 10040 | 10070 | 10070 | 10040 | 1566 |
| 508 | 20250205 | 111500 | 9047425790 | 10060 | 10070 | 10070 | 10060 | 417 |
| 509 | 20250205 | 111400 | 9043229730 | 10070 | 10060 | 10070 | 10060 | 2622 |
| 510 | 20250205 | 111300 | 9016830010 | 10070 | 10060 | 10070 | 10060 | 1604 |
| 511 | 20250205 | 111200 | 9000682940 | 10060 | 10060 | 10070 | 10050 | 618 |
| 512 | 20250205 | 111100 | 8994469000 | 10060 | 10070 | 10070 | 10030 | 2909 |
| 513 | 20250205 | 111000 | 8965228710 | 10060 | 10060 | 10070 | 10060 | 1220 |
| 514 | 20250205 | 110900 | 8952949470 | 10050 | 10040 | 10060 | 10040 | 3091 |
| 515 | 20250205 | 110800 | 8921895320 | 10040 | 10070 | 10070 | 10040 | 2493 |
| 516 | 20250205 | 110700 | 8896840620 | 10060 | 10070 | 10080 | 10050 | 2720 |
| 517 | 20250205 | 110600 | 8869483290 | 10070 | 10070 | 10080 | 10070 | 1207 |
| 518 | 20250205 | 110500 | 8857325370 | 10070 | 10070 | 10090 | 10070 | 892 |
| 519 | 20250205 | 110400 | 8848340350 | 10070 | 10100 | 10100 | 10060 | 1536 |
| 520 | 20250205 | 110300 | 8832866920 | 10100 | 10100 | 10110 | 10080 | 6726 |
| 521 | 20250205 | 110200 | 8764930580 | 10110 | 10090 | 10110 | 10080 | 1567 |
| 522 | 20250205 | 110100 | 8749107240 | 10100 | 10080 | 10100 | 10070 | 3095 |
| 523 | 20250205 | 110000 | 8717911560 | 10080 | 10080 | 10090 | 10070 | 1990 |
| 524 | 20250205 | 105900 | 8697853450 | 10080 | 10060 | 10090 | 10060 | 902 |
| 525 | 20250205 | 105800 | 8688767800 | 10070 | 10080 | 10090 | 10060 | 2006 |
| 526 | 20250205 | 105700 | 8668571550 | 10070 | 10090 | 10100 | 10050 | 2224 |
| 527 | 20250205 | 105600 | 8646174200 | 10090 | 10120 | 10120 | 10060 | 4357 |
| 528 | 20250205 | 105500 | 8602151700 | 10110 | 10110 | 10120 | 10110 | 2948 |
| 529 | 20250205 | 105400 | 8572341750 | 10110 | 10150 | 10150 | 10110 | 9364 |
| 530 | 20250205 | 105300 | 8477407030 | 10150 | 10120 | 10160 | 10120 | 16365 |
| 531 | 20250205 | 105200 | 8311331870 | 10140 | 10110 | 10140 | 10060 | 7757 |
| 532 | 20250205 | 105100 | 8232848110 | 10100 | 10100 | 10130 | 10100 | 16170 |
| 533 | 20250205 | 105000 | 8069299700 | 10100 | 10090 | 10100 | 10060 | 3555 |
| 534 | 20250205 | 104900 | 8033435880 | 10090 | 10060 | 10090 | 10060 | 6271 |
| 535 | 20250205 | 104800 | 7970226200 | 10060 | 10000 | 10070 | 10000 | 9486 |
| 536 | 20250205 | 104700 | 7874989390 | 10000 | 9990 | 10000 | 9980 | 5764 |
| 537 | 20250205 | 104600 | 7817426160 | 9990 | 9990 | 10000 | 9990 | 2274 |
| 538 | 20250205 | 104500 | 7794708090 | 10000 | 10010 | 10010 | 9990 | 6406 |
| 539 | 20250205 | 104400 | 7730658660 | 10000 | 10030 | 10030 | 10000 | 8381 |
| 540 | 20250205 | 104300 | 7646732640 | 10030 | 10030 | 10040 | 10030 | 4348 |
| 541 | 20250205 | 104200 | 7603121130 | 10030 | 10030 | 10050 | 10020 | 7656 |
| 542 | 20250205 | 104100 | 7526286500 | 10040 | 10060 | 10060 | 10030 | 8270 |
| 543 | 20250205 | 104000 | 7443273160 | 10060 | 10040 | 10070 | 10040 | 7034 |
| 544 | 20250205 | 103900 | 7372556170 | 10050 | 10060 | 10060 | 10040 | 5093 |
| 545 | 20250205 | 103800 | 7321367590 | 10060 | 10070 | 10090 | 10050 | 9714 |
| 546 | 20250205 | 103700 | 7223545500 | 10090 | 10080 | 10110 | 10070 | 8069 |
| 547 | 20250205 | 103600 | 7142128300 | 10090 | 10090 | 10120 | 10080 | 15290 |
| 548 | 20250205 | 103500 | 6987685570 | 10090 | 10100 | 10100 | 10070 | 14009 |
| 549 | 20250205 | 103400 | 6846392080 | 10080 | 10060 | 10100 | 10060 | 20377 |
| 550 | 20250205 | 103300 | 6640955550 | 10060 | 10080 | 10080 | 10020 | 20911 |
| 551 | 20250205 | 103200 | 6430754100 | 10080 | 10040 | 10080 | 10030 | 14354 |
| 552 | 20250205 | 103100 | 6286365150 | 10050 | 10010 | 10080 | 10010 | 22806 |
| 553 | 20250205 | 103000 | 6057196240 | 10010 | 9990 | 10010 | 9990 | 6970 |
| 554 | 20250205 | 102900 | 5987495080 | 9990 | 9980 | 10000 | 9980 | 847 |
| 555 | 20250205 | 102800 | 5979032470 | 9990 | 9950 | 9990 | 9950 | 4712 |
| 556 | 20250205 | 102700 | 5932051910 | 9950 | 9960 | 9970 | 9950 | 7798 |
| 557 | 20250205 | 102600 | 5854408480 | 9960 | 9980 | 9990 | 9960 | 3294 |
| 558 | 20250205 | 102500 | 5821548250 | 9990 | 9990 | 9990 | 9980 | 2851 |
| 559 | 20250205 | 102400 | 5793092900 | 9990 | 10010 | 10020 | 9980 | 7343 |
| 560 | 20250205 | 102300 | 5719600890 | 10010 | 9990 | 10020 | 9990 | 12141 |
| 561 | 20250205 | 102200 | 5598079350 | 9990 | 9960 | 9990 | 9960 | 4163 |
| 562 | 20250205 | 102100 | 5556535960 | 9960 | 9970 | 9980 | 9960 | 1225 |
| 563 | 20250205 | 102000 | 5544329770 | 9980 | 9980 | 9980 | 9940 | 10795 |
| 564 | 20250205 | 101900 | 5436821280 | 9970 | 9990 | 10000 | 9950 | 10693 |
| 565 | 20250205 | 101800 | 5330163760 | 10000 | 10000 | 10010 | 9980 | 12645 |
| 566 | 20250205 | 101700 | 5203702810 | 10010 | 10030 | 10030 | 9990 | 16694 |
| 567 | 20250205 | 101600 | 5036527840 | 10030 | 9940 | 10030 | 9930 | 27568 |
| 568 | 20250205 | 101500 | 4761232040 | 9940 | 9970 | 9970 | 9930 | 11198 |
| 569 | 20250205 | 101400 | 4649810940 | 9960 | 9950 | 9990 | 9950 | 12543 |
| 570 | 20250205 | 101300 | 4524733250 | 9950 | 9940 | 9960 | 9940 | 7322 |
| 571 | 20250205 | 101200 | 4451893380 | 9940 | 9980 | 9980 | 9930 | 14078 |
| 572 | 20250205 | 101100 | 4311624910 | 9980 | 9970 | 9980 | 9920 | 15499 |
| 573 | 20250205 | 101000 | 4157239010 | 9970 | 9890 | 9970 | 9890 | 36403 |
| 574 | 20250205 | 100900 | 3795859650 | 9880 | 9820 | 9880 | 9810 | 17536 |
| 575 | 20250205 | 100800 | 3623045180 | 9830 | 9800 | 9830 | 9790 | 3601 |
| 576 | 20250205 | 100700 | 3587700890 | 9800 | 9830 | 9830 | 9800 | 2914 |
| 577 | 20250205 | 100600 | 3559086500 | 9830 | 9820 | 9840 | 9810 | 2237 |
| 578 | 20250205 | 100500 | 3537105960 | 9820 | 9810 | 9820 | 9800 | 3017 |
| 579 | 20250205 | 100400 | 3507499320 | 9800 | 9810 | 9810 | 9790 | 2779 |
| 580 | 20250205 | 100300 | 3480252090 | 9800 | 9770 | 9800 | 9770 | 6924 |
| 581 | 20250205 | 100200 | 3412497050 | 9770 | 9760 | 9770 | 9760 | 545 |
| 582 | 20250205 | 100100 | 3407175760 | 9760 | 9750 | 9760 | 9740 | 669 |
| 583 | 20250205 | 100000 | 3400649370 | 9740 | 9770 | 9770 | 9740 | 591 |
| 584 | 20250205 | 095900 | 3394888180 | 9730 | 9740 | 9770 | 9720 | 4014 |
| 585 | 20250205 | 095800 | 3355844350 | 9730 | 9760 | 9760 | 9730 | 5416 |
| 586 | 20250205 | 095700 | 3303085120 | 9760 | 9760 | 9760 | 9750 | 458 |
| 587 | 20250205 | 095600 | 3298618390 | 9760 | 9760 | 9760 | 9740 | 816 |
| 588 | 20250205 | 095500 | 3290660720 | 9770 | 9780 | 9800 | 9750 | 4206 |
| 589 | 20250205 | 095400 | 3249567140 | 9780 | 9800 | 9800 | 9750 | 1931 |
| 590 | 20250205 | 095300 | 3230684750 | 9800 | 9800 | 9810 | 9780 | 2937 |
| 591 | 20250205 | 095200 | 3201927270 | 9800 | 9790 | 9800 | 9770 | 3400 |
| 592 | 20250205 | 095100 | 3168617680 | 9790 | 9800 | 9800 | 9740 | 4216 |
| 593 | 20250205 | 095000 | 3127411640 | 9790 | 9760 | 9800 | 9750 | 8637 |
| 594 | 20250205 | 094900 | 3042943500 | 9760 | 9760 | 9760 | 9750 | 557 |
| 595 | 20250205 | 094800 | 3037507480 | 9760 | 9750 | 9760 | 9750 | 1628 |
| 596 | 20250205 | 094700 | 3021624950 | 9760 | 9750 | 9770 | 9740 | 2396 |
| 597 | 20250205 | 094600 | 2998251390 | 9750 | 9750 | 9750 | 9740 | 903 |
| 598 | 20250205 | 094500 | 2989452930 | 9750 | 9740 | 9750 | 9740 | 2282 |
| 599 | 20250205 | 094400 | 2967219270 | 9750 | 9760 | 9760 | 9740 | 1678 |
| 600 | 20250205 | 094300 | 2950852790 | 9770 | 9770 | 9780 | 9750 | 2595 |
| 601 | 20250205 | 094200 | 2925518770 | 9770 | 9760 | 9780 | 9750 | 2639 |
| 602 | 20250205 | 094100 | 2899742620 | 9760 | 9740 | 9760 | 9740 | 1008 |
| 603 | 20250205 | 094000 | 2889917280 | 9740 | 9750 | 9760 | 9740 | 1201 |
| 604 | 20250205 | 093900 | 2878208660 | 9750 | 9740 | 9750 | 9740 | 739 |
| 605 | 20250205 | 093800 | 2871010480 | 9740 | 9740 | 9760 | 9730 | 3648 |
| 606 | 20250205 | 093700 | 2835469140 | 9750 | 9760 | 9770 | 9730 | 1802 |
| 607 | 20250205 | 093600 | 2817906400 | 9770 | 9800 | 9800 | 9760 | 9586 |
| 608 | 20250205 | 093500 | 2724107780 | 9770 | 9730 | 9800 | 9730 | 6094 |
| 609 | 20250205 | 093400 | 2664605810 | 9740 | 9720 | 9740 | 9700 | 1483 |
| 610 | 20250205 | 093300 | 2650178120 | 9740 | 9720 | 9740 | 9720 | 1741 |
| 611 | 20250205 | 093200 | 2633242040 | 9720 | 9750 | 9750 | 9700 | 1072 |
| 612 | 20250205 | 093100 | 2622830630 | 9690 | 9730 | 9750 | 9690 | 4789 |
| 613 | 20250205 | 093000 | 2576286520 | 9730 | 9710 | 9730 | 9690 | 2842 |
| 614 | 20250205 | 092900 | 2548709650 | 9700 | 9720 | 9720 | 9700 | 3273 |
| 615 | 20250205 | 092800 | 2516946180 | 9720 | 9740 | 9740 | 9710 | 1521 |
| 616 | 20250205 | 092700 | 2502167240 | 9740 | 9700 | 9740 | 9700 | 1590 |
| 617 | 20250205 | 092600 | 2486688750 | 9730 | 9750 | 9750 | 9700 | 4939 |
| 618 | 20250205 | 092500 | 2438706200 | 9750 | 9710 | 9750 | 9710 | 2124 |
| 619 | 20250205 | 092400 | 2418065230 | 9730 | 9730 | 9750 | 9710 | 5456 |
| 620 | 20250205 | 092300 | 2364988170 | 9740 | 9740 | 9760 | 9740 | 3491 |
| 621 | 20250205 | 092200 | 2330969100 | 9740 | 9760 | 9770 | 9740 | 2635 |
| 622 | 20250205 | 092100 | 2305258500 | 9750 | 9760 | 9770 | 9750 | 1781 |
| 623 | 20250205 | 092000 | 2287875450 | 9760 | 9770 | 9770 | 9730 | 11913 |
| 624 | 20250205 | 091900 | 2171797880 | 9770 | 9760 | 9780 | 9750 | 6499 |
| 625 | 20250205 | 091800 | 2108307280 | 9750 | 9750 | 9780 | 9740 | 3954 |
| 626 | 20250205 | 091700 | 2069736130 | 9770 | 9790 | 9800 | 9750 | 8942 |
| 627 | 20250205 | 091600 | 1982320970 | 9810 | 9830 | 9860 | 9800 | 15950 |
| 628 | 20250205 | 091500 | 1825569780 | 9830 | 9860 | 9890 | 9780 | 18487 |
| 629 | 20250205 | 091400 | 1643863740 | 9870 | 9680 | 9890 | 9650 | 38050 |
| 630 | 20250205 | 091300 | 1271593060 | 9690 | 9720 | 9730 | 9660 | 16957 |
| 631 | 20250205 | 091200 | 1107159590 | 9720 | 9760 | 9760 | 9710 | 6708 |
| 632 | 20250205 | 091100 | 1041800080 | 9760 | 9790 | 9790 | 9760 | 6782 |
| 633 | 20250205 | 091000 | 975468480 | 9770 | 9750 | 9790 | 9720 | 9430 |
| 634 | 20250205 | 090900 | 883498140 | 9750 | 9780 | 9790 | 9730 | 21671 |
| 635 | 20250205 | 090800 | 671984820 | 9760 | 9680 | 9780 | 9670 | 22272 |
| 636 | 20250205 | 090700 | 455482130 | 9670 | 9640 | 9680 | 9620 | 6613 |
| 637 | 20250205 | 090600 | 391610700 | 9640 | 9620 | 9650 | 9600 | 2378 |
| 638 | 20250205 | 090500 | 368723610 | 9620 | 9620 | 9670 | 9620 | 6175 |
| 639 | 20250205 | 090400 | 309206830 | 9610 | 9580 | 9610 | 9560 | 2100 |
| 640 | 20250205 | 090300 | 289095420 | 9600 | 9610 | 9620 | 9590 | 5215 |
| 641 | 20250205 | 090200 | 238994440 | 9620 | 9600 | 9620 | 9560 | 5142 |
| 642 | 20250205 | 090100 | 189711470 | 9570 | 9560 | 9680 | 9560 | 9352 |
| 643 | 20250205 | 090000 | 99966850 | 9540 | 9470 | 9560 | 9470 | 10492 |