34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 20415 |
| 3 | 20250207 | 194100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20250207 | 194000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20250207 | 193900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20250207 | 193800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20250207 | 193700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20250207 | 193600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20250207 | 193500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20250207 | 193400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20250207 | 193300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20250207 | 193200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20250207 | 193100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20250207 | 193000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20250207 | 192900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20250207 | 192800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20250207 | 192700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20250207 | 192600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20250207 | 192500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20250207 | 192400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20250207 | 192300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20250207 | 192200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20250207 | 192100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20250207 | 192000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20250207 | 191900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20250207 | 191800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20250207 | 191700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20250207 | 191600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20250207 | 191500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20250207 | 191400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20250207 | 191300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20250207 | 191200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 20415 |
| 33 | 20250207 | 191100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20250207 | 191000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20250207 | 190900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20250207 | 190800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20250207 | 190700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20250207 | 190600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20250207 | 190500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20250207 | 190400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20250207 | 190300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20250207 | 190200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20250207 | 190100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20250207 | 190000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20250207 | 185900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20250207 | 185800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20250207 | 185700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20250207 | 185600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20250207 | 185500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20250207 | 185400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20250207 | 185300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20250207 | 185200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20250207 | 185100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20250207 | 185000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20250207 | 184900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20250207 | 184800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20250207 | 184700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20250207 | 184600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20250207 | 184500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20250207 | 184400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20250207 | 184300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20250207 | 184200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 20415 |
| 63 | 20250207 | 184100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20250207 | 184000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20250207 | 183900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20250207 | 183800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20250207 | 183700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20250207 | 183600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20250207 | 183500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20250207 | 183400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20250207 | 183300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20250207 | 183200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20250207 | 183100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20250207 | 183000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20250207 | 182900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20250207 | 182800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20250207 | 182700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20250207 | 182600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20250207 | 182500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20250207 | 182400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20250207 | 182300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20250207 | 182200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20250207 | 182100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20250207 | 182000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20250207 | 181900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20250207 | 181800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20250207 | 181700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20250207 | 181600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20250207 | 181500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20250207 | 181400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20250207 | 181300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20250207 | 181200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 20415 |
| 93 | 20250207 | 181100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20250207 | 181000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20250207 | 180900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20250207 | 180800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20250207 | 180700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20250207 | 180600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20250207 | 180500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20250207 | 180400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20250207 | 180300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20250207 | 180200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20250207 | 180100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20250207 | 180000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20250207 | 175900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20250207 | 175800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20250207 | 175700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20250207 | 175600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20250207 | 175500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20250207 | 175400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20250207 | 175300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20250207 | 175200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20250207 | 175100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20250207 | 175000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20250207 | 174900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20250207 | 174800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20250207 | 174700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20250207 | 174600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20250207 | 174500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20250207 | 174400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20250207 | 174300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20250207 | 174200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 20415 |
| 123 | 20250207 | 174100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20250207 | 174000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20250207 | 173900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20250207 | 173800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20250207 | 173700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20250207 | 173600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20250207 | 173500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20250207 | 173400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20250207 | 173300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20250207 | 173200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20250207 | 173100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20250207 | 173000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20250207 | 172900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20250207 | 172800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20250207 | 172700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20250207 | 172600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20250207 | 172500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20250207 | 172400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20250207 | 172300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20250207 | 172200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20250207 | 172100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20250207 | 172000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20250207 | 171900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20250207 | 171800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20250207 | 171700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20250207 | 171600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20250207 | 171500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20250207 | 171400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20250207 | 171300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20250207 | 171200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 20415 |
| 153 | 20250207 | 171100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20250207 | 171000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20250207 | 170900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20250207 | 170800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20250207 | 170700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20250207 | 170600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20250207 | 170500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20250207 | 170400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20250207 | 170300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20250207 | 170200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20250207 | 170100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20250207 | 170000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20250207 | 165900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20250207 | 165800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20250207 | 165700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20250207 | 165600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20250207 | 165500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20250207 | 165400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20250207 | 165300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20250207 | 165200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20250207 | 165100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20250207 | 165000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20250207 | 164900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20250207 | 164800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20250207 | 164700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20250207 | 164600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20250207 | 164500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20250207 | 164400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20250207 | 164300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20250207 | 164200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 20415 |
| 183 | 20250207 | 164100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20250207 | 164000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20250207 | 163900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20250207 | 163800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20250207 | 163700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20250207 | 163600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20250207 | 163500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20250207 | 163400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20250207 | 163300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20250207 | 163200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20250207 | 163100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20250207 | 163000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20250207 | 162900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20250207 | 162800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20250207 | 162700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20250207 | 162600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20250207 | 162500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20250207 | 162400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20250207 | 162300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20250207 | 162200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20250207 | 162100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20250207 | 162000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20250207 | 161900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20250207 | 161800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20250207 | 161700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20250207 | 161600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20250207 | 161500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20250207 | 161400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20250207 | 161300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20250207 | 161200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 20415 |
| 213 | 20250207 | 161100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20250207 | 161000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20250207 | 160900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20250207 | 160800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20250207 | 160700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20250207 | 160600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20250207 | 160500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20250207 | 160400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20250207 | 160300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20250207 | 160200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20250207 | 160100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20250207 | 160000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20250207 | 155900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20250207 | 155800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20250207 | 155700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20250207 | 155600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20250207 | 155500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20250207 | 155400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20250207 | 155300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20250207 | 155200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20250207 | 155100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20250207 | 155000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20250207 | 154900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20250207 | 154800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20250207 | 154700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20250207 | 154600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20250207 | 154500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20250207 | 154400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20250207 | 154300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20250207 | 154200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 20415 |
| 243 | 20250207 | 154100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20250207 | 154000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20250207 | 153900 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20250207 | 153800 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20250207 | 153700 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20250207 | 153600 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20250207 | 153500 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20250207 | 153400 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20250207 | 153300 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20250207 | 153200 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20250207 | 153100 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20250207 | 153000 | 8200884220 | 10300 | 10300 | 10300 | 10300 | 20415 |
| 255 | 20250207 | 152900 | 7990609720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20250207 | 152800 | 7990609720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20250207 | 152700 | 7990609720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20250207 | 152600 | 7990609720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20250207 | 152500 | 7990609720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20250207 | 152400 | 7990609720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20250207 | 152300 | 7990609720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20250207 | 152200 | 7990609720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20250207 | 152100 | 7990609720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20250207 | 152000 | 7990609720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20250207 | 151900 | 7990609720 | 10280 | 10290 | 10290 | 10270 | 3409 |
| 266 | 20250207 | 151800 | 7955558300 | 10280 | 10290 | 10290 | 10270 | 3556 |
| 267 | 20250207 | 151700 | 7919001250 | 10290 | 10290 | 10290 | 10280 | 1229 |
| 268 | 20250207 | 151600 | 7906361150 | 10280 | 10280 | 10300 | 10280 | 2184 |
| 269 | 20250207 | 151500 | 7883904760 | 10280 | 10260 | 10300 | 10260 | 4883 |
| 270 | 20250207 | 151400 | 7833672900 | 10260 | 10290 | 10290 | 10260 | 2957 |
| 271 | 20250207 | 151300 | 7803312090 | 10280 | 10280 | 10300 | 10270 | 3628 |
| 272 | 20250207 | 151200 | 7766007530 | 10280 | 10270 | 10300 | 10260 | 9041 |
| 273 | 20250207 | 151100 | 7673053600 | 10260 | 10260 | 10260 | 10250 | 1927 |
| 274 | 20250207 | 151000 | 7653284290 | 10260 | 10260 | 10270 | 10250 | 1049 |
| 275 | 20250207 | 150900 | 7642521680 | 10250 | 10250 | 10260 | 10240 | 974 |
| 276 | 20250207 | 150800 | 7632540270 | 10240 | 10260 | 10260 | 10240 | 860 |
| 277 | 20250207 | 150700 | 7623719000 | 10250 | 10270 | 10270 | 10250 | 2741 |
| 278 | 20250207 | 150600 | 7595603740 | 10270 | 10270 | 10280 | 10260 | 2107 |
| 279 | 20250207 | 150500 | 7573968620 | 10270 | 10280 | 10280 | 10270 | 1324 |
| 280 | 20250207 | 150400 | 7560370570 | 10280 | 10270 | 10280 | 10270 | 532 |
| 281 | 20250207 | 150300 | 7554901660 | 10280 | 10280 | 10280 | 10270 | 1006 |
| 282 | 20250207 | 150200 | 7544560980 | 10280 | 10290 | 10290 | 10270 | 1375 |
| 283 | 20250207 | 150100 | 7530425320 | 10290 | 10300 | 10300 | 10280 | 4403 |
| 284 | 20250207 | 150000 | 7485111750 | 10290 | 10240 | 10290 | 10240 | 7744 |
| 285 | 20250207 | 145900 | 7405515080 | 10230 | 10240 | 10250 | 10230 | 593 |
| 286 | 20250207 | 145800 | 7399444590 | 10240 | 10240 | 10240 | 10230 | 149 |
| 287 | 20250207 | 145700 | 7397919180 | 10240 | 10240 | 10240 | 10220 | 226 |
| 288 | 20250207 | 145600 | 7395608100 | 10240 | 10240 | 10240 | 10230 | 2318 |
| 289 | 20250207 | 145500 | 7371872420 | 10240 | 10230 | 10240 | 10220 | 3127 |
| 290 | 20250207 | 145400 | 7339884150 | 10230 | 10210 | 10230 | 10200 | 6982 |
| 291 | 20250207 | 145300 | 7268608280 | 10210 | 10180 | 10210 | 10180 | 344 |
| 292 | 20250207 | 145200 | 7265100480 | 10180 | 10180 | 10190 | 10180 | 144 |
| 293 | 20250207 | 145100 | 7263633870 | 10180 | 10190 | 10190 | 10180 | 1132 |
| 294 | 20250207 | 145000 | 7252103090 | 10190 | 10200 | 10210 | 10190 | 1150 |
| 295 | 20250207 | 144900 | 7240368700 | 10210 | 10210 | 10210 | 10190 | 1176 |
| 296 | 20250207 | 144800 | 7228366690 | 10200 | 10210 | 10210 | 10200 | 1628 |
| 297 | 20250207 | 144700 | 7211760450 | 10200 | 10190 | 10200 | 10180 | 614 |
| 298 | 20250207 | 144600 | 7205506150 | 10170 | 10190 | 10190 | 10170 | 735 |
| 299 | 20250207 | 144500 | 7198022960 | 10200 | 10210 | 10210 | 10190 | 3111 |
| 300 | 20250207 | 144400 | 7166290260 | 10200 | 10210 | 10210 | 10200 | 1042 |
| 301 | 20250207 | 144300 | 7155657950 | 10210 | 10210 | 10210 | 10200 | 764 |
| 302 | 20250207 | 144200 | 7147857910 | 10200 | 10190 | 10200 | 10190 | 252 |
| 303 | 20250207 | 144100 | 7145287710 | 10190 | 10190 | 10200 | 10180 | 688 |
| 304 | 20250207 | 144000 | 7138278040 | 10190 | 10180 | 10190 | 10180 | 2534 |
| 305 | 20250207 | 143900 | 7112480810 | 10190 | 10200 | 10200 | 10180 | 562 |
| 306 | 20250207 | 143800 | 7106753640 | 10200 | 10200 | 10200 | 10190 | 826 |
| 307 | 20250207 | 143700 | 7098333570 | 10200 | 10190 | 10210 | 10190 | 394 |
| 308 | 20250207 | 143600 | 7094315720 | 10190 | 10200 | 10200 | 10190 | 383 |
| 309 | 20250207 | 143500 | 7090412410 | 10200 | 10220 | 10220 | 10200 | 2180 |
| 310 | 20250207 | 143400 | 7068170050 | 10220 | 10210 | 10220 | 10210 | 555 |
| 311 | 20250207 | 143300 | 7062500450 | 10220 | 10210 | 10220 | 10200 | 402 |
| 312 | 20250207 | 143200 | 7058396200 | 10210 | 10210 | 10210 | 10200 | 869 |
| 313 | 20250207 | 143100 | 7049529710 | 10210 | 10210 | 10210 | 10200 | 1532 |
| 314 | 20250207 | 143000 | 7033901470 | 10210 | 10190 | 10210 | 10190 | 738 |
| 315 | 20250207 | 142900 | 7026371080 | 10200 | 10200 | 10200 | 10200 | 281 |
| 316 | 20250207 | 142800 | 7023504880 | 10200 | 10200 | 10210 | 10200 | 139 |
| 317 | 20250207 | 142700 | 7022087010 | 10200 | 10200 | 10210 | 10200 | 929 |
| 318 | 20250207 | 142600 | 7012609090 | 10210 | 10220 | 10220 | 10210 | 336 |
| 319 | 20250207 | 142500 | 7009178020 | 10220 | 10210 | 10220 | 10210 | 533 |
| 320 | 20250207 | 142400 | 7003730810 | 10220 | 10190 | 10220 | 10190 | 2153 |
| 321 | 20250207 | 142300 | 6981736150 | 10190 | 10200 | 10210 | 10190 | 773 |
| 322 | 20250207 | 142200 | 6973855630 | 10210 | 10220 | 10220 | 10210 | 41 |
| 323 | 20250207 | 142100 | 6973436710 | 10220 | 10180 | 10220 | 10180 | 1018 |
| 324 | 20250207 | 142000 | 6963044940 | 10180 | 10170 | 10180 | 10170 | 99 |
| 325 | 20250207 | 141900 | 6962037320 | 10170 | 10170 | 10170 | 10170 | 347 |
| 326 | 20250207 | 141800 | 6958508330 | 10170 | 10160 | 10170 | 10160 | 211 |
| 327 | 20250207 | 141700 | 6956364560 | 10170 | 10160 | 10180 | 10160 | 1145 |
| 328 | 20250207 | 141600 | 6944726500 | 10160 | 10160 | 10170 | 10150 | 2622 |
| 329 | 20250207 | 141500 | 6918086930 | 10170 | 10170 | 10180 | 10160 | 3739 |
| 330 | 20250207 | 141400 | 6880077540 | 10180 | 10170 | 10180 | 10170 | 175 |
| 331 | 20250207 | 141300 | 6878296300 | 10170 | 10190 | 10190 | 10170 | 892 |
| 332 | 20250207 | 141200 | 6869214620 | 10220 | 10220 | 10220 | 10180 | 154 |
| 333 | 20250207 | 141100 | 6867644900 | 10220 | 10180 | 10220 | 10170 | 833 |
| 334 | 20250207 | 141000 | 6859165690 | 10180 | 10210 | 10210 | 10180 | 1118 |
| 335 | 20250207 | 140900 | 6847779350 | 10210 | 10210 | 10210 | 10200 | 154 |
| 336 | 20250207 | 140800 | 6846207370 | 10220 | 10210 | 10220 | 10210 | 50 |
| 337 | 20250207 | 140700 | 6845696470 | 10220 | 10200 | 10220 | 10180 | 2896 |
| 338 | 20250207 | 140600 | 6816192760 | 10200 | 10200 | 10200 | 10200 | 258 |
| 339 | 20250207 | 140500 | 6813561160 | 10200 | 10210 | 10210 | 10200 | 213 |
| 340 | 20250207 | 140400 | 6811388450 | 10210 | 10200 | 10210 | 10200 | 456 |
| 341 | 20250207 | 140300 | 6806736990 | 10190 | 10190 | 10200 | 10190 | 183 |
| 342 | 20250207 | 140200 | 6804871170 | 10190 | 10200 | 10200 | 10190 | 294 |
| 343 | 20250207 | 140100 | 6801874800 | 10200 | 10210 | 10210 | 10200 | 1248 |
| 344 | 20250207 | 140000 | 6789139090 | 10220 | 10220 | 10220 | 10210 | 184 |
| 345 | 20250207 | 135900 | 6787259110 | 10220 | 10220 | 10220 | 10220 | 254 |
| 346 | 20250207 | 135800 | 6784663230 | 10220 | 10230 | 10240 | 10220 | 1764 |
| 347 | 20250207 | 135700 | 6766621100 | 10240 | 10250 | 10250 | 10230 | 974 |
| 348 | 20250207 | 135600 | 6756652360 | 10270 | 10230 | 10270 | 10230 | 652 |
| 349 | 20250207 | 135500 | 6749972850 | 10230 | 10230 | 10240 | 10230 | 356 |
| 350 | 20250207 | 135400 | 6746330910 | 10220 | 10210 | 10260 | 10210 | 131 |
| 351 | 20250207 | 135300 | 6744990480 | 10210 | 10200 | 10210 | 10200 | 1099 |
| 352 | 20250207 | 135200 | 6733770890 | 10200 | 10200 | 10210 | 10200 | 540 |
| 353 | 20250207 | 135100 | 6728262290 | 10200 | 10210 | 10210 | 10200 | 1620 |
| 354 | 20250207 | 135000 | 6711723760 | 10230 | 10220 | 10230 | 10210 | 924 |
| 355 | 20250207 | 134900 | 6702276480 | 10230 | 10230 | 10230 | 10220 | 65 |
| 356 | 20250207 | 134800 | 6701611940 | 10240 | 10210 | 10240 | 10210 | 1127 |
| 357 | 20250207 | 134700 | 6690099140 | 10220 | 10220 | 10240 | 10210 | 953 |
| 358 | 20250207 | 134600 | 6680360030 | 10220 | 10240 | 10240 | 10220 | 1989 |
| 359 | 20250207 | 134500 | 6660011640 | 10240 | 10280 | 10290 | 10240 | 2131 |
| 360 | 20250207 | 134400 | 6638142940 | 10290 | 10290 | 10300 | 10280 | 1411 |
| 361 | 20250207 | 134300 | 6623621580 | 10290 | 10310 | 10310 | 10280 | 2442 |
| 362 | 20250207 | 134200 | 6598465970 | 10310 | 10290 | 10320 | 10280 | 6924 |
| 363 | 20250207 | 134100 | 6527157520 | 10280 | 10230 | 10290 | 10230 | 7310 |
| 364 | 20250207 | 134000 | 6452135170 | 10210 | 10200 | 10240 | 10200 | 1988 |
| 365 | 20250207 | 133900 | 6431818690 | 10210 | 10200 | 10210 | 10200 | 995 |
| 366 | 20250207 | 133800 | 6421659990 | 10200 | 10220 | 10220 | 10200 | 817 |
| 367 | 20250207 | 133700 | 6413319410 | 10220 | 10220 | 10230 | 10210 | 936 |
| 368 | 20250207 | 133600 | 6403749170 | 10220 | 10200 | 10230 | 10190 | 1760 |
| 369 | 20250207 | 133500 | 6385773730 | 10200 | 10190 | 10200 | 10180 | 1866 |
| 370 | 20250207 | 133400 | 6366750360 | 10180 | 10200 | 10200 | 10180 | 128 |
| 371 | 20250207 | 133300 | 6365446160 | 10180 | 10200 | 10210 | 10180 | 1634 |
| 372 | 20250207 | 133200 | 6348795910 | 10200 | 10190 | 10200 | 10190 | 1893 |
| 373 | 20250207 | 133100 | 6329488510 | 10190 | 10160 | 10200 | 10160 | 3536 |
| 374 | 20250207 | 133000 | 6293461080 | 10160 | 10160 | 10160 | 10150 | 222 |
| 375 | 20250207 | 132900 | 6291206820 | 10160 | 10150 | 10160 | 10150 | 224 |
| 376 | 20250207 | 132800 | 6288931110 | 10150 | 10150 | 10160 | 10150 | 553 |
| 377 | 20250207 | 132700 | 6283318120 | 10150 | 10150 | 10160 | 10140 | 614 |
| 378 | 20250207 | 132600 | 6277088540 | 10150 | 10150 | 10150 | 10140 | 663 |
| 379 | 20250207 | 132500 | 6270359620 | 10140 | 10150 | 10150 | 10140 | 291 |
| 380 | 20250207 | 132400 | 6267407080 | 10150 | 10110 | 10150 | 10110 | 1700 |
| 381 | 20250207 | 132300 | 6250176800 | 10110 | 10110 | 10110 | 10110 | 189 |
| 382 | 20250207 | 132200 | 6248266010 | 10110 | 10100 | 10110 | 10100 | 38 |
| 383 | 20250207 | 132100 | 6247882020 | 10090 | 10090 | 10100 | 10090 | 671 |
| 384 | 20250207 | 132000 | 6241109880 | 10090 | 10100 | 10100 | 10090 | 489 |
| 385 | 20250207 | 131900 | 6236171130 | 10100 | 10090 | 10110 | 10090 | 1998 |
| 386 | 20250207 | 131800 | 6215999530 | 10080 | 10090 | 10090 | 10080 | 193 |
| 387 | 20250207 | 131700 | 6214053860 | 10090 | 10090 | 10090 | 10090 | 10 |
| 388 | 20250207 | 131600 | 6213952960 | 10090 | 10090 | 10090 | 10090 | 567 |
| 389 | 20250207 | 131500 | 6208231930 | 10080 | 10090 | 10090 | 10080 | 1159 |
| 390 | 20250207 | 131400 | 6196548830 | 10090 | 10090 | 10090 | 10090 | 153 |
| 391 | 20250207 | 131300 | 6195005060 | 10090 | 10090 | 10100 | 10090 | 203 |
| 392 | 20250207 | 131200 | 6192956310 | 10100 | 10090 | 10100 | 10090 | 337 |
| 393 | 20250207 | 131100 | 6189555580 | 10100 | 10090 | 10100 | 10090 | 111 |
| 394 | 20250207 | 131000 | 6188434870 | 10090 | 10080 | 10090 | 10080 | 497 |
| 395 | 20250207 | 130900 | 6183425010 | 10080 | 10080 | 10080 | 10070 | 242 |
| 396 | 20250207 | 130800 | 6180985680 | 10080 | 10080 | 10080 | 10070 | 260 |
| 397 | 20250207 | 130700 | 6178366700 | 10070 | 10070 | 10070 | 10070 | 997 |
| 398 | 20250207 | 130600 | 6168326910 | 10060 | 10070 | 10070 | 10060 | 760 |
| 399 | 20250207 | 130500 | 6160677570 | 10070 | 10090 | 10090 | 10070 | 1315 |
| 400 | 20250207 | 130400 | 6147424420 | 10090 | 10090 | 10100 | 10090 | 1213 |
| 401 | 20250207 | 130300 | 6135185050 | 10090 | 10100 | 10100 | 10090 | 77 |
| 402 | 20250207 | 130200 | 6134408060 | 10100 | 10090 | 10110 | 10090 | 444 |
| 403 | 20250207 | 130100 | 6129925730 | 10090 | 10100 | 10110 | 10090 | 670 |
| 404 | 20250207 | 130000 | 6123158820 | 10100 | 10100 | 10120 | 10100 | 279 |
| 405 | 20250207 | 125900 | 6120340830 | 10100 | 10110 | 10110 | 10100 | 1326 |
| 406 | 20250207 | 125800 | 6106942570 | 10110 | 10100 | 10110 | 10100 | 20 |
| 407 | 20250207 | 125700 | 6106740470 | 10100 | 10090 | 10120 | 10090 | 3722 |
| 408 | 20250207 | 125600 | 6069159240 | 10100 | 10070 | 10100 | 10070 | 408 |
| 409 | 20250207 | 125500 | 6065042170 | 10070 | 10070 | 10070 | 10060 | 1750 |
| 410 | 20250207 | 125400 | 6047422370 | 10070 | 10060 | 10080 | 10060 | 946 |
| 411 | 20250207 | 125300 | 6037893710 | 10060 | 10060 | 10070 | 10050 | 571 |
| 412 | 20250207 | 125200 | 6032148610 | 10050 | 10050 | 10050 | 10050 | 778 |
| 413 | 20250207 | 125100 | 6024329710 | 10050 | 10040 | 10050 | 10040 | 120 |
| 414 | 20250207 | 125000 | 6023123730 | 10040 | 10050 | 10050 | 10040 | 1215 |
| 415 | 20250207 | 124900 | 6010919110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 416 | 20250207 | 124800 | 6010919110 | 10040 | 10040 | 10050 | 10040 | 1202 |
| 417 | 20250207 | 124700 | 5998851020 | 10040 | 10040 | 10050 | 10040 | 545 |
| 418 | 20250207 | 124600 | 5993379110 | 10040 | 10040 | 10050 | 10040 | 285 |
| 419 | 20250207 | 124500 | 5990517510 | 10040 | 10050 | 10050 | 10040 | 4168 |
| 420 | 20250207 | 124400 | 5948669040 | 10050 | 10050 | 10050 | 10040 | 245 |
| 421 | 20250207 | 124300 | 5946207590 | 10050 | 10060 | 10060 | 10040 | 1730 |
| 422 | 20250207 | 124200 | 5928821640 | 10050 | 10050 | 10060 | 10050 | 784 |
| 423 | 20250207 | 124100 | 5920941310 | 10050 | 10050 | 10060 | 10050 | 528 |
| 424 | 20250207 | 124000 | 5915634900 | 10050 | 10060 | 10060 | 10050 | 279 |
| 425 | 20250207 | 123900 | 5912828270 | 10060 | 10060 | 10060 | 10050 | 51 |
| 426 | 20250207 | 123800 | 5912315510 | 10060 | 10050 | 10060 | 10050 | 253 |
| 427 | 20250207 | 123700 | 5909771910 | 10060 | 10050 | 10060 | 10050 | 1039 |
| 428 | 20250207 | 123600 | 5899329490 | 10050 | 10060 | 10060 | 10050 | 430 |
| 429 | 20250207 | 123500 | 5895007090 | 10060 | 10070 | 10070 | 10060 | 257 |
| 430 | 20250207 | 123400 | 5892421370 | 10050 | 10060 | 10060 | 10050 | 319 |
| 431 | 20250207 | 123300 | 5889214230 | 10060 | 10060 | 10070 | 10050 | 774 |
| 432 | 20250207 | 123200 | 5881427780 | 10060 | 10060 | 10070 | 10060 | 252 |
| 433 | 20250207 | 123100 | 5878892030 | 10070 | 10060 | 10070 | 10060 | 395 |
| 434 | 20250207 | 123000 | 5874916380 | 10060 | 10070 | 10070 | 10060 | 108 |
| 435 | 20250207 | 122900 | 5873828960 | 10060 | 10060 | 10070 | 10060 | 175 |
| 436 | 20250207 | 122800 | 5872068330 | 10060 | 10060 | 10070 | 10060 | 683 |
| 437 | 20250207 | 122700 | 5865196740 | 10060 | 10060 | 10060 | 10060 | 296 |
| 438 | 20250207 | 122600 | 5862218980 | 10050 | 10050 | 10060 | 10050 | 22 |
| 439 | 20250207 | 122500 | 5861997840 | 10050 | 10060 | 10060 | 10050 | 38 |
| 440 | 20250207 | 122400 | 5861615670 | 10060 | 10050 | 10060 | 10050 | 417 |
| 441 | 20250207 | 122300 | 5857424740 | 10050 | 10050 | 10050 | 10050 | 82 |
| 442 | 20250207 | 122200 | 5856600640 | 10050 | 10070 | 10070 | 10050 | 22 |
| 443 | 20250207 | 122100 | 5856379380 | 10070 | 10040 | 10070 | 10040 | 704 |
| 444 | 20250207 | 122000 | 5849306350 | 10040 | 10040 | 10050 | 10040 | 228 |
| 445 | 20250207 | 121900 | 5847016120 | 10050 | 10040 | 10050 | 10040 | 310 |
| 446 | 20250207 | 121800 | 5843900720 | 10040 | 10050 | 10050 | 10040 | 78 |
| 447 | 20250207 | 121700 | 5843117330 | 10050 | 10050 | 10050 | 10040 | 1006 |
| 448 | 20250207 | 121600 | 5833011700 | 10040 | 10050 | 10050 | 10040 | 253 |
| 449 | 20250207 | 121500 | 5830470070 | 10050 | 10040 | 10050 | 10040 | 46 |
| 450 | 20250207 | 121400 | 5830007980 | 10040 | 10050 | 10050 | 10040 | 637 |
| 451 | 20250207 | 121300 | 5823610800 | 10050 | 10060 | 10060 | 10050 | 663 |
| 452 | 20250207 | 121200 | 5816946900 | 10060 | 10050 | 10060 | 10050 | 1934 |
| 453 | 20250207 | 121100 | 5797506600 | 10050 | 10060 | 10060 | 10050 | 62 |
| 454 | 20250207 | 121000 | 5796883490 | 10060 | 10050 | 10060 | 10050 | 70 |
| 455 | 20250207 | 120900 | 5796179680 | 10060 | 10060 | 10060 | 10060 | 238 |
| 456 | 20250207 | 120800 | 5793785400 | 10060 | 10070 | 10070 | 10050 | 5348 |
| 457 | 20250207 | 120700 | 5740026120 | 10060 | 10060 | 10060 | 10060 | 889 |
| 458 | 20250207 | 120600 | 5731082780 | 10060 | 10070 | 10070 | 10060 | 939 |
| 459 | 20250207 | 120500 | 5721636220 | 10060 | 10060 | 10060 | 10060 | 1684 |
| 460 | 20250207 | 120400 | 5704695180 | 10070 | 10070 | 10070 | 10060 | 59 |
| 461 | 20250207 | 120300 | 5704101600 | 10070 | 10070 | 10070 | 10060 | 238 |
| 462 | 20250207 | 120200 | 5701705060 | 10070 | 10080 | 10080 | 10070 | 168 |
| 463 | 20250207 | 120100 | 5700013270 | 10080 | 10070 | 10080 | 10060 | 1067 |
| 464 | 20250207 | 120000 | 5689276450 | 10070 | 10070 | 10070 | 10060 | 483 |
| 465 | 20250207 | 115900 | 5684412740 | 10070 | 10060 | 10070 | 10060 | 148 |
| 466 | 20250207 | 115800 | 5682922390 | 10070 | 10060 | 10070 | 10060 | 534 |
| 467 | 20250207 | 115700 | 5677545120 | 10070 | 10070 | 10070 | 10070 | 145 |
| 468 | 20250207 | 115600 | 5676084970 | 10070 | 10080 | 10080 | 10070 | 707 |
| 469 | 20250207 | 115500 | 5668964970 | 10080 | 10080 | 10080 | 10080 | 80 |
| 470 | 20250207 | 115400 | 5668158570 | 10080 | 10090 | 10090 | 10080 | 1480 |
| 471 | 20250207 | 115300 | 5653240010 | 10090 | 10090 | 10100 | 10080 | 422 |
| 472 | 20250207 | 115200 | 5648981580 | 10090 | 10100 | 10100 | 10080 | 197 |
| 473 | 20250207 | 115100 | 5646993030 | 10100 | 10080 | 10100 | 10080 | 102 |
| 474 | 20250207 | 115000 | 5645964370 | 10080 | 10070 | 10080 | 10070 | 675 |
| 475 | 20250207 | 114900 | 5639161910 | 10070 | 10080 | 10080 | 10060 | 469 |
| 476 | 20250207 | 114800 | 5634443270 | 10080 | 10060 | 10080 | 10050 | 633 |
| 477 | 20250207 | 114700 | 5628075650 | 10050 | 10060 | 10060 | 10050 | 904 |
| 478 | 20250207 | 114600 | 5618990230 | 10050 | 10060 | 10060 | 10050 | 489 |
| 479 | 20250207 | 114500 | 5614072910 | 10060 | 10060 | 10080 | 10060 | 1673 |
| 480 | 20250207 | 114400 | 5597235910 | 10060 | 10080 | 10080 | 10060 | 7483 |
| 481 | 20250207 | 114300 | 5521902320 | 10080 | 10080 | 10080 | 10070 | 233 |
| 482 | 20250207 | 114200 | 5519553690 | 10100 | 10090 | 10100 | 10070 | 3248 |
| 483 | 20250207 | 114100 | 5486816600 | 10090 | 10100 | 10100 | 10090 | 196 |
| 484 | 20250207 | 114000 | 5484838950 | 10090 | 10120 | 10120 | 10090 | 446 |
| 485 | 20250207 | 113900 | 5480338700 | 10120 | 10090 | 10120 | 10080 | 260 |
| 486 | 20250207 | 113800 | 5477717170 | 10090 | 10090 | 10090 | 10080 | 450 |
| 487 | 20250207 | 113700 | 5473180980 | 10080 | 10100 | 10120 | 10080 | 143 |
| 488 | 20250207 | 113600 | 5471738840 | 10080 | 10070 | 10080 | 10070 | 958 |
| 489 | 20250207 | 113500 | 5462088080 | 10070 | 10080 | 10080 | 10070 | 597 |
| 490 | 20250207 | 113400 | 5456075670 | 10070 | 10080 | 10080 | 10070 | 775 |
| 491 | 20250207 | 113300 | 5448269460 | 10080 | 10080 | 10090 | 10080 | 255 |
| 492 | 20250207 | 113200 | 5445699020 | 10090 | 10090 | 10100 | 10090 | 262 |
| 493 | 20250207 | 113100 | 5443055410 | 10090 | 10100 | 10100 | 10090 | 229 |
| 494 | 20250207 | 113000 | 5440742520 | 10100 | 10100 | 10110 | 10100 | 208 |
| 495 | 20250207 | 112900 | 5438640760 | 10100 | 10100 | 10110 | 10070 | 1441 |
| 496 | 20250207 | 112800 | 5424082630 | 10100 | 10070 | 10100 | 10070 | 65 |
| 497 | 20250207 | 112700 | 5423427700 | 10080 | 10080 | 10090 | 10080 | 2142 |
| 498 | 20250207 | 112600 | 5401835240 | 10090 | 10090 | 10090 | 10090 | 127 |
| 499 | 20250207 | 112500 | 5400553810 | 10090 | 10090 | 10090 | 10080 | 850 |
| 500 | 20250207 | 112400 | 5391977800 | 10090 | 10090 | 10100 | 10080 | 1003 |
| 501 | 20250207 | 112300 | 5381867500 | 10090 | 10100 | 10100 | 10090 | 903 |
| 502 | 20250207 | 112200 | 5372755730 | 10090 | 10100 | 10100 | 10090 | 672 |
| 503 | 20250207 | 112100 | 5365972260 | 10090 | 10080 | 10100 | 10080 | 956 |
| 504 | 20250207 | 112000 | 5356331160 | 10100 | 10080 | 10100 | 10080 | 455 |
| 505 | 20250207 | 111900 | 5351739060 | 10080 | 10090 | 10090 | 10070 | 233 |
| 506 | 20250207 | 111800 | 5349391830 | 10060 | 10070 | 10100 | 10060 | 1376 |
| 507 | 20250207 | 111700 | 5335540600 | 10100 | 10080 | 10100 | 10060 | 7084 |
| 508 | 20250207 | 111600 | 5264273380 | 10070 | 10080 | 10080 | 10070 | 2660 |
| 509 | 20250207 | 111500 | 5237481480 | 10080 | 10090 | 10090 | 10080 | 1350 |
| 510 | 20250207 | 111400 | 5223867070 | 10090 | 10090 | 10100 | 10090 | 782 |
| 511 | 20250207 | 111300 | 5215975310 | 10080 | 10070 | 10080 | 10070 | 770 |
| 512 | 20250207 | 111200 | 5208216010 | 10060 | 10060 | 10080 | 10060 | 465 |
| 513 | 20250207 | 111100 | 5203537480 | 10060 | 10070 | 10080 | 10060 | 1854 |
| 514 | 20250207 | 111000 | 5184875460 | 10080 | 10060 | 10080 | 10050 | 2936 |
| 515 | 20250207 | 110900 | 5155351980 | 10060 | 10100 | 10100 | 10060 | 10906 |
| 516 | 20250207 | 110800 | 5045392830 | 10110 | 10110 | 10110 | 10100 | 357 |
| 517 | 20250207 | 110700 | 5041784770 | 10110 | 10120 | 10120 | 10100 | 3619 |
| 518 | 20250207 | 110600 | 5005204800 | 10120 | 10120 | 10120 | 10110 | 1656 |
| 519 | 20250207 | 110500 | 4988452710 | 10110 | 10120 | 10140 | 10110 | 3057 |
| 520 | 20250207 | 110400 | 4957520770 | 10130 | 10130 | 10130 | 10120 | 1964 |
| 521 | 20250207 | 110300 | 4937635390 | 10120 | 10160 | 10190 | 10120 | 6963 |
| 522 | 20250207 | 110200 | 4867028480 | 10160 | 10150 | 10160 | 10140 | 2388 |
| 523 | 20250207 | 110100 | 4842795110 | 10150 | 10150 | 10150 | 10140 | 3586 |
| 524 | 20250207 | 110000 | 4806409110 | 10150 | 10150 | 10150 | 10140 | 1066 |
| 525 | 20250207 | 105900 | 4795598940 | 10150 | 10160 | 10160 | 10150 | 4712 |
| 526 | 20250207 | 105800 | 4747768860 | 10150 | 10170 | 10170 | 10150 | 4479 |
| 527 | 20250207 | 105700 | 4702258880 | 10170 | 10190 | 10190 | 10160 | 2132 |
| 528 | 20250207 | 105600 | 4680566350 | 10170 | 10190 | 10190 | 10170 | 5532 |
| 529 | 20250207 | 105500 | 4624265220 | 10200 | 10200 | 10200 | 10190 | 288 |
| 530 | 20250207 | 105400 | 4621327820 | 10200 | 10200 | 10200 | 10200 | 192 |
| 531 | 20250207 | 105300 | 4619369420 | 10190 | 10190 | 10190 | 10190 | 450 |
| 532 | 20250207 | 105200 | 4614783920 | 10190 | 10210 | 10220 | 10190 | 2315 |
| 533 | 20250207 | 105100 | 4591164640 | 10210 | 10220 | 10220 | 10210 | 726 |
| 534 | 20250207 | 105000 | 4583747870 | 10220 | 10250 | 10250 | 10220 | 815 |
| 535 | 20250207 | 104900 | 4575406110 | 10250 | 10260 | 10270 | 10250 | 320 |
| 536 | 20250207 | 104800 | 4572123480 | 10280 | 10270 | 10280 | 10260 | 841 |
| 537 | 20250207 | 104700 | 4563487710 | 10270 | 10280 | 10280 | 10270 | 723 |
| 538 | 20250207 | 104600 | 4556061500 | 10290 | 10280 | 10290 | 10270 | 1416 |
| 539 | 20250207 | 104500 | 4541496300 | 10290 | 10230 | 10290 | 10230 | 2838 |
| 540 | 20250207 | 104400 | 4512373450 | 10230 | 10240 | 10250 | 10230 | 1560 |
| 541 | 20250207 | 104300 | 4496400430 | 10240 | 10230 | 10240 | 10230 | 932 |
| 542 | 20250207 | 104200 | 4486864340 | 10230 | 10230 | 10230 | 10220 | 253 |
| 543 | 20250207 | 104100 | 4484278290 | 10230 | 10220 | 10240 | 10200 | 1028 |
| 544 | 20250207 | 104000 | 4473768330 | 10220 | 10190 | 10220 | 10190 | 445 |
| 545 | 20250207 | 103900 | 4469230630 | 10200 | 10180 | 10200 | 10180 | 1230 |
| 546 | 20250207 | 103800 | 4456694450 | 10180 | 10190 | 10200 | 10170 | 1473 |
| 547 | 20250207 | 103700 | 4441709300 | 10170 | 10170 | 10180 | 10170 | 1932 |
| 548 | 20250207 | 103600 | 4422058420 | 10170 | 10180 | 10180 | 10170 | 920 |
| 549 | 20250207 | 103500 | 4412701920 | 10180 | 10180 | 10180 | 10160 | 1163 |
| 550 | 20250207 | 103400 | 4400872500 | 10170 | 10210 | 10210 | 10160 | 4992 |
| 551 | 20250207 | 103300 | 4350042120 | 10210 | 10210 | 10240 | 10210 | 536 |
| 552 | 20250207 | 103200 | 4344564160 | 10220 | 10220 | 10230 | 10220 | 699 |
| 553 | 20250207 | 103100 | 4337420330 | 10220 | 10240 | 10250 | 10220 | 632 |
| 554 | 20250207 | 103000 | 4330950660 | 10240 | 10210 | 10240 | 10200 | 384 |
| 555 | 20250207 | 102900 | 4327027230 | 10210 | 10190 | 10210 | 10190 | 2081 |
| 556 | 20250207 | 102800 | 4305821820 | 10190 | 10190 | 10220 | 10150 | 7550 |
| 557 | 20250207 | 102700 | 4229072380 | 10190 | 10220 | 10220 | 10180 | 7747 |
| 558 | 20250207 | 102600 | 4150044400 | 10220 | 10250 | 10250 | 10220 | 2932 |
| 559 | 20250207 | 102500 | 4120056610 | 10250 | 10270 | 10270 | 10250 | 1406 |
| 560 | 20250207 | 102400 | 4105641080 | 10260 | 10270 | 10270 | 10260 | 2902 |
| 561 | 20250207 | 102300 | 4075865560 | 10270 | 10270 | 10270 | 10270 | 853 |
| 562 | 20250207 | 102200 | 4067105250 | 10270 | 10290 | 10290 | 10270 | 2724 |
| 563 | 20250207 | 102100 | 4039095770 | 10290 | 10310 | 10310 | 10290 | 601 |
| 564 | 20250207 | 102000 | 4032904800 | 10320 | 10280 | 10340 | 10280 | 2470 |
| 565 | 20250207 | 101900 | 4007431380 | 10290 | 10270 | 10290 | 10260 | 1339 |
| 566 | 20250207 | 101800 | 3993658570 | 10260 | 10290 | 10290 | 10260 | 1556 |
| 567 | 20250207 | 101700 | 3977693820 | 10260 | 10280 | 10290 | 10260 | 813 |
| 568 | 20250207 | 101600 | 3969342620 | 10270 | 10300 | 10300 | 10270 | 855 |
| 569 | 20250207 | 101500 | 3960542630 | 10300 | 10300 | 10320 | 10300 | 383 |
| 570 | 20250207 | 101400 | 3956595160 | 10300 | 10300 | 10310 | 10290 | 1897 |
| 571 | 20250207 | 101300 | 3937046040 | 10300 | 10290 | 10300 | 10290 | 321 |
| 572 | 20250207 | 101200 | 3933742350 | 10300 | 10250 | 10300 | 10250 | 2499 |
| 573 | 20250207 | 101100 | 3908071410 | 10250 | 10270 | 10270 | 10250 | 3528 |
| 574 | 20250207 | 101000 | 3871897650 | 10270 | 10260 | 10270 | 10260 | 302 |
| 575 | 20250207 | 100900 | 3868799120 | 10260 | 10250 | 10280 | 10250 | 1171 |
| 576 | 20250207 | 100800 | 3856783840 | 10260 | 10250 | 10270 | 10250 | 1997 |
| 577 | 20250207 | 100700 | 3836312940 | 10250 | 10280 | 10280 | 10250 | 2862 |
| 578 | 20250207 | 100600 | 3806940320 | 10270 | 10300 | 10310 | 10270 | 3207 |
| 579 | 20250207 | 100500 | 3773988270 | 10300 | 10290 | 10310 | 10290 | 2707 |
| 580 | 20250207 | 100400 | 3746124210 | 10290 | 10300 | 10300 | 10280 | 2247 |
| 581 | 20250207 | 100300 | 3722995700 | 10300 | 10270 | 10300 | 10270 | 3360 |
| 582 | 20250207 | 100200 | 3688410440 | 10270 | 10280 | 10290 | 10260 | 1328 |
| 583 | 20250207 | 100100 | 3674760690 | 10270 | 10260 | 10270 | 10240 | 3131 |
| 584 | 20250207 | 100000 | 3642628010 | 10260 | 10220 | 10260 | 10210 | 1162 |
| 585 | 20250207 | 095900 | 3630739680 | 10240 | 10240 | 10240 | 10210 | 2044 |
| 586 | 20250207 | 095800 | 3609836440 | 10250 | 10240 | 10250 | 10220 | 1243 |
| 587 | 20250207 | 095700 | 3597114950 | 10240 | 10210 | 10240 | 10200 | 990 |
| 588 | 20250207 | 095600 | 3586994930 | 10210 | 10240 | 10240 | 10210 | 2876 |
| 589 | 20250207 | 095500 | 3557622350 | 10240 | 10240 | 10240 | 10210 | 2561 |
| 590 | 20250207 | 095400 | 3531460010 | 10240 | 10240 | 10240 | 10210 | 641 |
| 591 | 20250207 | 095300 | 3524903310 | 10210 | 10200 | 10230 | 10190 | 5564 |
| 592 | 20250207 | 095200 | 3468157320 | 10200 | 10240 | 10250 | 10200 | 15087 |
| 593 | 20250207 | 095100 | 3314114060 | 10250 | 10250 | 10250 | 10250 | 1060 |
| 594 | 20250207 | 095000 | 3303249060 | 10250 | 10260 | 10260 | 10240 | 2715 |
| 595 | 20250207 | 094900 | 3275442830 | 10260 | 10270 | 10270 | 10240 | 895 |
| 596 | 20250207 | 094800 | 3266271320 | 10270 | 10270 | 10270 | 10250 | 2136 |
| 597 | 20250207 | 094700 | 3244362390 | 10270 | 10270 | 10280 | 10260 | 1984 |
| 598 | 20250207 | 094600 | 3223996480 | 10270 | 10280 | 10280 | 10270 | 2032 |
| 599 | 20250207 | 094500 | 3203113960 | 10280 | 10320 | 10330 | 10260 | 4595 |
| 600 | 20250207 | 094400 | 3155879920 | 10320 | 10410 | 10410 | 10320 | 6255 |
| 601 | 20250207 | 094300 | 3091076920 | 10410 | 10410 | 10420 | 10370 | 7488 |
| 602 | 20250207 | 094200 | 3013179670 | 10400 | 10410 | 10430 | 10380 | 5864 |
| 603 | 20250207 | 094100 | 2952170040 | 10410 | 10420 | 10450 | 10410 | 14254 |
| 604 | 20250207 | 094000 | 2803525330 | 10430 | 10360 | 10450 | 10360 | 18008 |
| 605 | 20250207 | 093900 | 2616210690 | 10360 | 10340 | 10380 | 10320 | 10889 |
| 606 | 20250207 | 093800 | 2503331160 | 10350 | 10300 | 10350 | 10280 | 4658 |
| 607 | 20250207 | 093700 | 2455278660 | 10300 | 10310 | 10330 | 10290 | 3865 |
| 608 | 20250207 | 093600 | 2415454210 | 10310 | 10310 | 10320 | 10310 | 1176 |
| 609 | 20250207 | 093500 | 2403326340 | 10310 | 10340 | 10340 | 10300 | 3772 |
| 610 | 20250207 | 093400 | 2364392060 | 10340 | 10350 | 10360 | 10330 | 3454 |
| 611 | 20250207 | 093300 | 2328644180 | 10350 | 10350 | 10370 | 10330 | 3011 |
| 612 | 20250207 | 093200 | 2297473960 | 10350 | 10360 | 10360 | 10340 | 2055 |
| 613 | 20250207 | 093100 | 2276204140 | 10360 | 10360 | 10370 | 10310 | 3689 |
| 614 | 20250207 | 093000 | 2238003680 | 10360 | 10380 | 10380 | 10340 | 6103 |
| 615 | 20250207 | 092900 | 2174734310 | 10380 | 10280 | 10380 | 10260 | 19987 |
| 616 | 20250207 | 092800 | 1968149190 | 10270 | 10290 | 10290 | 10270 | 3114 |
| 617 | 20250207 | 092700 | 1936112610 | 10290 | 10290 | 10310 | 10280 | 1945 |
| 618 | 20250207 | 092600 | 1916095210 | 10310 | 10280 | 10310 | 10250 | 2633 |
| 619 | 20250207 | 092500 | 1889012860 | 10280 | 10280 | 10310 | 10270 | 5592 |
| 620 | 20250207 | 092400 | 1831445750 | 10300 | 10300 | 10320 | 10260 | 6531 |
| 621 | 20250207 | 092300 | 1764145550 | 10300 | 10200 | 10320 | 10200 | 7289 |
| 622 | 20250207 | 092200 | 1689238490 | 10200 | 10220 | 10250 | 10190 | 1658 |
| 623 | 20250207 | 092100 | 1672303740 | 10220 | 10200 | 10230 | 10180 | 1318 |
| 624 | 20250207 | 092000 | 1658856120 | 10200 | 10200 | 10250 | 10100 | 12129 |
| 625 | 20250207 | 091900 | 1535471010 | 10200 | 10220 | 10250 | 10200 | 4883 |
| 626 | 20250207 | 091800 | 1485660270 | 10220 | 10280 | 10280 | 10200 | 6484 |
| 627 | 20250207 | 091700 | 1419253790 | 10260 | 10280 | 10290 | 10260 | 7250 |
| 628 | 20250207 | 091600 | 1344789950 | 10280 | 10260 | 10280 | 10260 | 2709 |
| 629 | 20250207 | 091500 | 1316980980 | 10280 | 10250 | 10290 | 10250 | 3305 |
| 630 | 20250207 | 091400 | 1283057750 | 10250 | 10260 | 10270 | 10240 | 3399 |
| 631 | 20250207 | 091300 | 1248203830 | 10260 | 10270 | 10310 | 10260 | 4142 |
| 632 | 20250207 | 091200 | 1205651090 | 10260 | 10310 | 10360 | 10260 | 9858 |
| 633 | 20250207 | 091100 | 1103972800 | 10310 | 10330 | 10340 | 10300 | 8781 |
| 634 | 20250207 | 091000 | 1013371880 | 10300 | 10180 | 10330 | 10180 | 5485 |
| 635 | 20250207 | 090900 | 957188720 | 10190 | 10180 | 10200 | 10160 | 3597 |
| 636 | 20250207 | 090800 | 920579490 | 10180 | 10200 | 10200 | 10170 | 1725 |
| 637 | 20250207 | 090700 | 903013450 | 10180 | 10200 | 10240 | 10160 | 3824 |
| 638 | 20250207 | 090600 | 864015920 | 10200 | 10090 | 10210 | 10080 | 5628 |
| 639 | 20250207 | 090500 | 806911080 | 10080 | 10100 | 10120 | 10060 | 2730 |
| 640 | 20250207 | 090400 | 779382170 | 10100 | 10070 | 10120 | 10050 | 8952 |
| 641 | 20250207 | 090300 | 689067260 | 10060 | 10100 | 10130 | 10050 | 4328 |
| 642 | 20250207 | 090200 | 645422690 | 10100 | 10000 | 10120 | 9980 | 21688 |
| 643 | 20250207 | 090100 | 428019430 | 9970 | 10130 | 10130 | 9970 | 20793 |
| 644 | 20250207 | 090000 | 219414730 | 10130 | 10150 | 10160 | 10090 | 21534 |