35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 24300 |
| 3 | 20250218 | 194100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20250218 | 194000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20250218 | 193900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20250218 | 193800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20250218 | 193700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20250218 | 193600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20250218 | 193500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20250218 | 193400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20250218 | 193300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20250218 | 193200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20250218 | 193100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20250218 | 193000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20250218 | 192900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20250218 | 192800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20250218 | 192700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20250218 | 192600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20250218 | 192500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20250218 | 192400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20250218 | 192300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20250218 | 192200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20250218 | 192100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20250218 | 192000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20250218 | 191900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20250218 | 191800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20250218 | 191700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20250218 | 191600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20250218 | 191500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20250218 | 191400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20250218 | 191300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20250218 | 191200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 24300 |
| 33 | 20250218 | 191100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20250218 | 191000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20250218 | 190900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20250218 | 190800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20250218 | 190700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20250218 | 190600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20250218 | 190500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20250218 | 190400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20250218 | 190300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20250218 | 190200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20250218 | 190100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20250218 | 190000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20250218 | 185900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20250218 | 185800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20250218 | 185700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20250218 | 185600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20250218 | 185500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20250218 | 185400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20250218 | 185300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20250218 | 185200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20250218 | 185100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20250218 | 185000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20250218 | 184900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20250218 | 184800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20250218 | 184700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20250218 | 184600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20250218 | 184500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20250218 | 184400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20250218 | 184300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20250218 | 184200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 24300 |
| 63 | 20250218 | 184100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20250218 | 184000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20250218 | 183900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20250218 | 183800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20250218 | 183700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20250218 | 183600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20250218 | 183500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20250218 | 183400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20250218 | 183300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20250218 | 183200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20250218 | 183100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20250218 | 183000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20250218 | 182900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20250218 | 182800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20250218 | 182700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20250218 | 182600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20250218 | 182500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20250218 | 182400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20250218 | 182300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20250218 | 182200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20250218 | 182100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20250218 | 182000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20250218 | 181900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20250218 | 181800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20250218 | 181700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20250218 | 181600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20250218 | 181500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20250218 | 181400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20250218 | 181300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20250218 | 181200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 24300 |
| 93 | 20250218 | 181100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20250218 | 181000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20250218 | 180900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20250218 | 180800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20250218 | 180700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20250218 | 180600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20250218 | 180500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20250218 | 180400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20250218 | 180300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20250218 | 180200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20250218 | 180100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20250218 | 180000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20250218 | 175900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20250218 | 175800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20250218 | 175700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20250218 | 175600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20250218 | 175500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20250218 | 175400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20250218 | 175300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20250218 | 175200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20250218 | 175100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20250218 | 175000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20250218 | 174900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20250218 | 174800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20250218 | 174700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20250218 | 174600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20250218 | 174500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20250218 | 174400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20250218 | 174300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20250218 | 174200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 24300 |
| 123 | 20250218 | 174100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20250218 | 174000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20250218 | 173900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20250218 | 173800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20250218 | 173700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20250218 | 173600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20250218 | 173500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20250218 | 173400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20250218 | 173300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20250218 | 173200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20250218 | 173100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20250218 | 173000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20250218 | 172900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20250218 | 172800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20250218 | 172700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20250218 | 172600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20250218 | 172500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20250218 | 172400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20250218 | 172300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20250218 | 172200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20250218 | 172100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20250218 | 172000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20250218 | 171900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20250218 | 171800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20250218 | 171700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20250218 | 171600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20250218 | 171500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20250218 | 171400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20250218 | 171300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20250218 | 171200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 24300 |
| 153 | 20250218 | 171100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20250218 | 171000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20250218 | 170900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20250218 | 170800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20250218 | 170700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20250218 | 170600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20250218 | 170500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20250218 | 170400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20250218 | 170300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20250218 | 170200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20250218 | 170100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20250218 | 170000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20250218 | 165900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20250218 | 165800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20250218 | 165700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20250218 | 165600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20250218 | 165500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20250218 | 165400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20250218 | 165300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20250218 | 165200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20250218 | 165100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20250218 | 165000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20250218 | 164900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20250218 | 164800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20250218 | 164700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20250218 | 164600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20250218 | 164500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20250218 | 164400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20250218 | 164300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20250218 | 164200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 24300 |
| 183 | 20250218 | 164100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20250218 | 164000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20250218 | 163900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20250218 | 163800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20250218 | 163700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20250218 | 163600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20250218 | 163500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20250218 | 163400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20250218 | 163300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20250218 | 163200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20250218 | 163100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20250218 | 163000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20250218 | 162900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20250218 | 162800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20250218 | 162700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20250218 | 162600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20250218 | 162500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20250218 | 162400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20250218 | 162300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20250218 | 162200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20250218 | 162100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20250218 | 162000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20250218 | 161900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20250218 | 161800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20250218 | 161700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20250218 | 161600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20250218 | 161500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20250218 | 161400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20250218 | 161300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20250218 | 161200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 24300 |
| 213 | 20250218 | 161100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20250218 | 161000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20250218 | 160900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20250218 | 160800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20250218 | 160700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20250218 | 160600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20250218 | 160500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20250218 | 160400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20250218 | 160300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20250218 | 160200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20250218 | 160100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20250218 | 160000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20250218 | 155900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20250218 | 155800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20250218 | 155700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20250218 | 155600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20250218 | 155500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20250218 | 155400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20250218 | 155300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20250218 | 155200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20250218 | 155100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20250218 | 155000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20250218 | 154900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20250218 | 154800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20250218 | 154700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20250218 | 154600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20250218 | 154500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20250218 | 154400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20250218 | 154300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20250218 | 154200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 24300 |
| 243 | 20250218 | 154100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20250218 | 154000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20250218 | 153900 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20250218 | 153800 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20250218 | 153700 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20250218 | 153600 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20250218 | 153500 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20250218 | 153400 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20250218 | 153300 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20250218 | 153200 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20250218 | 153100 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20250218 | 153000 | 66414419720 | 10280 | 10280 | 10280 | 10280 | 24300 |
| 255 | 20250218 | 152900 | 66164615720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20250218 | 152800 | 66164615720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20250218 | 152700 | 66164615720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20250218 | 152600 | 66164615720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20250218 | 152500 | 66164615720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20250218 | 152400 | 66164615720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20250218 | 152300 | 66164615720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20250218 | 152200 | 66164615720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20250218 | 152100 | 66164615720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20250218 | 152000 | 66164615720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20250218 | 151900 | 66164615720 | 10300 | 10300 | 10310 | 10280 | 4776 |
| 266 | 20250218 | 151800 | 66115445680 | 10310 | 10300 | 10310 | 10300 | 2518 |
| 267 | 20250218 | 151700 | 66089490090 | 10310 | 10300 | 10310 | 10300 | 948 |
| 268 | 20250218 | 151600 | 66079719910 | 10300 | 10300 | 10310 | 10300 | 3735 |
| 269 | 20250218 | 151500 | 66041229410 | 10310 | 10300 | 10310 | 10290 | 1194 |
| 270 | 20250218 | 151400 | 66028930870 | 10300 | 10290 | 10300 | 10280 | 3034 |
| 271 | 20250218 | 151300 | 65997705170 | 10290 | 10290 | 10310 | 10290 | 3228 |
| 272 | 20250218 | 151200 | 65964474990 | 10300 | 10290 | 10300 | 10290 | 4605 |
| 273 | 20250218 | 151100 | 65917085600 | 10300 | 10310 | 10310 | 10300 | 4643 |
| 274 | 20250218 | 151000 | 65869252530 | 10320 | 10320 | 10320 | 10300 | 6023 |
| 275 | 20250218 | 150900 | 65807158070 | 10310 | 10310 | 10320 | 10310 | 826 |
| 276 | 20250218 | 150800 | 65798636790 | 10320 | 10320 | 10320 | 10310 | 3016 |
| 277 | 20250218 | 150700 | 65767520050 | 10320 | 10320 | 10320 | 10310 | 2358 |
| 278 | 20250218 | 150600 | 65743206100 | 10320 | 10320 | 10330 | 10300 | 3464 |
| 279 | 20250218 | 150500 | 65707483770 | 10330 | 10310 | 10330 | 10310 | 812 |
| 280 | 20250218 | 150400 | 65699107130 | 10310 | 10340 | 10350 | 10310 | 2397 |
| 281 | 20250218 | 150300 | 65674353530 | 10340 | 10340 | 10350 | 10340 | 2388 |
| 282 | 20250218 | 150200 | 65649656780 | 10330 | 10340 | 10340 | 10330 | 992 |
| 283 | 20250218 | 150100 | 65639405840 | 10340 | 10320 | 10340 | 10320 | 1582 |
| 284 | 20250218 | 150000 | 65623062250 | 10330 | 10320 | 10340 | 10320 | 2113 |
| 285 | 20250218 | 145900 | 65601236760 | 10330 | 10330 | 10340 | 10320 | 1366 |
| 286 | 20250218 | 145800 | 65587122560 | 10330 | 10330 | 10340 | 10320 | 2322 |
| 287 | 20250218 | 145700 | 65563136820 | 10320 | 10320 | 10320 | 10310 | 1635 |
| 288 | 20250218 | 145600 | 65546266650 | 10310 | 10320 | 10340 | 10310 | 743 |
| 289 | 20250218 | 145500 | 65538598880 | 10320 | 10310 | 10330 | 10310 | 1353 |
| 290 | 20250218 | 145400 | 65524631880 | 10330 | 10320 | 10330 | 10300 | 4609 |
| 291 | 20250218 | 145300 | 65477079470 | 10310 | 10320 | 10320 | 10310 | 197 |
| 292 | 20250218 | 145200 | 65475046590 | 10320 | 10320 | 10320 | 10310 | 1585 |
| 293 | 20250218 | 145100 | 65458689440 | 10320 | 10320 | 10330 | 10310 | 1948 |
| 294 | 20250218 | 145000 | 65438591290 | 10320 | 10320 | 10320 | 10310 | 518 |
| 295 | 20250218 | 144900 | 65433246880 | 10310 | 10320 | 10320 | 10310 | 1221 |
| 296 | 20250218 | 144800 | 65420655050 | 10320 | 10310 | 10320 | 10310 | 988 |
| 297 | 20250218 | 144700 | 65410466620 | 10300 | 10320 | 10320 | 10300 | 1950 |
| 298 | 20250218 | 144600 | 65390373410 | 10320 | 10320 | 10320 | 10300 | 2697 |
| 299 | 20250218 | 144500 | 65362565560 | 10310 | 10330 | 10330 | 10310 | 1978 |
| 300 | 20250218 | 144400 | 65342165820 | 10330 | 10320 | 10330 | 10310 | 977 |
| 301 | 20250218 | 144300 | 65332082780 | 10320 | 10330 | 10340 | 10320 | 1610 |
| 302 | 20250218 | 144200 | 65315457460 | 10330 | 10330 | 10340 | 10320 | 1060 |
| 303 | 20250218 | 144100 | 65304509710 | 10330 | 10340 | 10340 | 10310 | 419 |
| 304 | 20250218 | 144000 | 65300182540 | 10340 | 10310 | 10340 | 10300 | 5532 |
| 305 | 20250218 | 143900 | 65243148470 | 10300 | 10300 | 10310 | 10290 | 2345 |
| 306 | 20250218 | 143800 | 65218995040 | 10290 | 10320 | 10320 | 10290 | 1222 |
| 307 | 20250218 | 143700 | 65206414210 | 10290 | 10330 | 10340 | 10290 | 7930 |
| 308 | 20250218 | 143600 | 65124695630 | 10340 | 10340 | 10350 | 10330 | 2104 |
| 309 | 20250218 | 143500 | 65102949560 | 10350 | 10360 | 10360 | 10330 | 2865 |
| 310 | 20250218 | 143400 | 65073340150 | 10360 | 10360 | 10370 | 10350 | 2566 |
| 311 | 20250218 | 143300 | 65046766610 | 10350 | 10370 | 10370 | 10340 | 2962 |
| 312 | 20250218 | 143200 | 65016106110 | 10380 | 10360 | 10380 | 10350 | 6309 |
| 313 | 20250218 | 143100 | 64950690180 | 10360 | 10350 | 10360 | 10340 | 3255 |
| 314 | 20250218 | 143000 | 64916993960 | 10350 | 10330 | 10350 | 10320 | 3705 |
| 315 | 20250218 | 142900 | 64878683950 | 10330 | 10330 | 10330 | 10320 | 1874 |
| 316 | 20250218 | 142800 | 64859339640 | 10330 | 10340 | 10340 | 10320 | 1712 |
| 317 | 20250218 | 142700 | 64841654180 | 10340 | 10340 | 10340 | 10330 | 1184 |
| 318 | 20250218 | 142600 | 64829418110 | 10340 | 10340 | 10340 | 10330 | 1239 |
| 319 | 20250218 | 142500 | 64816609570 | 10330 | 10320 | 10340 | 10320 | 1896 |
| 320 | 20250218 | 142400 | 64797009830 | 10330 | 10330 | 10330 | 10320 | 507 |
| 321 | 20250218 | 142300 | 64791773940 | 10330 | 10310 | 10330 | 10300 | 4139 |
| 322 | 20250218 | 142200 | 64749085120 | 10310 | 10320 | 10320 | 10280 | 2512 |
| 323 | 20250218 | 142100 | 64723233400 | 10300 | 10290 | 10300 | 10280 | 2033 |
| 324 | 20250218 | 142000 | 64702311430 | 10300 | 10310 | 10320 | 10290 | 5707 |
| 325 | 20250218 | 141900 | 64643524120 | 10320 | 10330 | 10330 | 10310 | 1487 |
| 326 | 20250218 | 141800 | 64628180310 | 10320 | 10310 | 10320 | 10300 | 2712 |
| 327 | 20250218 | 141700 | 64600205500 | 10310 | 10320 | 10340 | 10300 | 4894 |
| 328 | 20250218 | 141600 | 64549743410 | 10330 | 10320 | 10340 | 10320 | 1691 |
| 329 | 20250218 | 141500 | 64532280050 | 10330 | 10350 | 10350 | 10330 | 4495 |
| 330 | 20250218 | 141400 | 64485784410 | 10340 | 10330 | 10360 | 10320 | 7134 |
| 331 | 20250218 | 141300 | 64411959730 | 10350 | 10330 | 10350 | 10330 | 5881 |
| 332 | 20250218 | 141200 | 64351150590 | 10340 | 10310 | 10350 | 10300 | 9286 |
| 333 | 20250218 | 141100 | 64255192420 | 10310 | 10300 | 10310 | 10290 | 2170 |
| 334 | 20250218 | 141000 | 64232837860 | 10290 | 10300 | 10300 | 10280 | 5520 |
| 335 | 20250218 | 140900 | 64176049380 | 10300 | 10300 | 10310 | 10290 | 2691 |
| 336 | 20250218 | 140800 | 64148345690 | 10300 | 10300 | 10310 | 10290 | 1479 |
| 337 | 20250218 | 140700 | 64133117060 | 10300 | 10300 | 10300 | 10290 | 772 |
| 338 | 20250218 | 140600 | 64125166440 | 10290 | 10320 | 10320 | 10290 | 2270 |
| 339 | 20250218 | 140500 | 64101805730 | 10290 | 10320 | 10330 | 10290 | 698 |
| 340 | 20250218 | 140400 | 64094608170 | 10320 | 10320 | 10320 | 10300 | 1048 |
| 341 | 20250218 | 140300 | 64083801160 | 10330 | 10330 | 10330 | 10300 | 767 |
| 342 | 20250218 | 140200 | 64075892710 | 10330 | 10320 | 10330 | 10300 | 1409 |
| 343 | 20250218 | 140100 | 64061360890 | 10330 | 10320 | 10330 | 10310 | 1938 |
| 344 | 20250218 | 140000 | 64041354180 | 10320 | 10310 | 10320 | 10300 | 1161 |
| 345 | 20250218 | 135900 | 64029375410 | 10310 | 10320 | 10320 | 10310 | 1394 |
| 346 | 20250218 | 135800 | 64014994940 | 10320 | 10330 | 10330 | 10310 | 573 |
| 347 | 20250218 | 135700 | 64009085410 | 10330 | 10330 | 10330 | 10300 | 2653 |
| 348 | 20250218 | 135600 | 63981699400 | 10330 | 10340 | 10360 | 10320 | 2384 |
| 349 | 20250218 | 135500 | 63957056490 | 10330 | 10350 | 10350 | 10320 | 1959 |
| 350 | 20250218 | 135400 | 63936806150 | 10350 | 10360 | 10360 | 10340 | 4366 |
| 351 | 20250218 | 135300 | 63891625280 | 10360 | 10370 | 10370 | 10350 | 6703 |
| 352 | 20250218 | 135200 | 63822202850 | 10370 | 10360 | 10370 | 10350 | 3737 |
| 353 | 20250218 | 135100 | 63783500030 | 10360 | 10350 | 10370 | 10350 | 6774 |
| 354 | 20250218 | 135000 | 63713298300 | 10350 | 10300 | 10360 | 10300 | 9615 |
| 355 | 20250218 | 134900 | 63614025640 | 10300 | 10300 | 10310 | 10290 | 2119 |
| 356 | 20250218 | 134800 | 63592200240 | 10300 | 10310 | 10310 | 10290 | 4786 |
| 357 | 20250218 | 134700 | 63542896310 | 10310 | 10270 | 10310 | 10270 | 4073 |
| 358 | 20250218 | 134600 | 63500940910 | 10290 | 10270 | 10290 | 10270 | 3608 |
| 359 | 20250218 | 134500 | 63463856810 | 10280 | 10280 | 10290 | 10260 | 720 |
| 360 | 20250218 | 134400 | 63456456740 | 10280 | 10260 | 10280 | 10250 | 2343 |
| 361 | 20250218 | 134300 | 63432399350 | 10250 | 10250 | 10270 | 10230 | 3465 |
| 362 | 20250218 | 134200 | 63396906220 | 10240 | 10250 | 10270 | 10240 | 3012 |
| 363 | 20250218 | 134100 | 63366037490 | 10250 | 10270 | 10270 | 10240 | 4294 |
| 364 | 20250218 | 134000 | 63322002970 | 10270 | 10290 | 10290 | 10270 | 2506 |
| 365 | 20250218 | 133900 | 63296246310 | 10280 | 10270 | 10290 | 10260 | 1844 |
| 366 | 20250218 | 133800 | 63277293400 | 10260 | 10260 | 10260 | 10240 | 6852 |
| 367 | 20250218 | 133700 | 63207034980 | 10260 | 10260 | 10260 | 10240 | 5085 |
| 368 | 20250218 | 133600 | 63154898010 | 10260 | 10270 | 10270 | 10240 | 17942 |
| 369 | 20250218 | 133500 | 62970975780 | 10280 | 10280 | 10290 | 10270 | 4839 |
| 370 | 20250218 | 133400 | 62921233160 | 10290 | 10310 | 10330 | 10290 | 3690 |
| 371 | 20250218 | 133300 | 62883243330 | 10310 | 10340 | 10340 | 10310 | 1404 |
| 372 | 20250218 | 133200 | 62868749070 | 10330 | 10320 | 10350 | 10310 | 2098 |
| 373 | 20250218 | 133100 | 62847049970 | 10320 | 10310 | 10320 | 10300 | 1955 |
| 374 | 20250218 | 133000 | 62826887990 | 10320 | 10300 | 10320 | 10290 | 3695 |
| 375 | 20250218 | 132900 | 62788815760 | 10300 | 10310 | 10310 | 10290 | 904 |
| 376 | 20250218 | 132800 | 62779510390 | 10290 | 10310 | 10310 | 10280 | 5026 |
| 377 | 20250218 | 132700 | 62727786760 | 10300 | 10290 | 10310 | 10280 | 4972 |
| 378 | 20250218 | 132600 | 62676600650 | 10290 | 10310 | 10310 | 10290 | 9347 |
| 379 | 20250218 | 132500 | 62580361980 | 10310 | 10310 | 10320 | 10310 | 3071 |
| 380 | 20250218 | 132400 | 62548691810 | 10310 | 10290 | 10320 | 10290 | 15085 |
| 381 | 20250218 | 132300 | 62393300340 | 10290 | 10320 | 10320 | 10290 | 19087 |
| 382 | 20250218 | 132200 | 62196648470 | 10310 | 10350 | 10350 | 10310 | 10238 |
| 383 | 20250218 | 132100 | 62090956420 | 10350 | 10330 | 10360 | 10330 | 1385 |
| 384 | 20250218 | 132000 | 62076643550 | 10340 | 10370 | 10380 | 10330 | 14008 |
| 385 | 20250218 | 131900 | 61931744390 | 10370 | 10370 | 10370 | 10360 | 655 |
| 386 | 20250218 | 131800 | 61924952300 | 10360 | 10360 | 10370 | 10360 | 2430 |
| 387 | 20250218 | 131700 | 61899766690 | 10360 | 10360 | 10370 | 10350 | 3357 |
| 388 | 20250218 | 131600 | 61865001670 | 10360 | 10370 | 10370 | 10360 | 2011 |
| 389 | 20250218 | 131500 | 61844163580 | 10370 | 10350 | 10370 | 10350 | 4024 |
| 390 | 20250218 | 131400 | 61802473260 | 10360 | 10370 | 10370 | 10360 | 2672 |
| 391 | 20250218 | 131300 | 61774789660 | 10370 | 10370 | 10380 | 10360 | 2302 |
| 392 | 20250218 | 131200 | 61750917720 | 10370 | 10360 | 10370 | 10360 | 2761 |
| 393 | 20250218 | 131100 | 61722296640 | 10360 | 10350 | 10370 | 10340 | 7502 |
| 394 | 20250218 | 131000 | 61644626900 | 10350 | 10360 | 10370 | 10350 | 6565 |
| 395 | 20250218 | 130900 | 61576611490 | 10360 | 10370 | 10410 | 10360 | 7491 |
| 396 | 20250218 | 130800 | 61498936010 | 10370 | 10420 | 10430 | 10370 | 12812 |
| 397 | 20250218 | 130700 | 61365897290 | 10420 | 10410 | 10430 | 10410 | 842 |
| 398 | 20250218 | 130600 | 61357126530 | 10410 | 10450 | 10450 | 10410 | 3347 |
| 399 | 20250218 | 130500 | 61322252520 | 10450 | 10450 | 10460 | 10440 | 1714 |
| 400 | 20250218 | 130400 | 61304343690 | 10450 | 10440 | 10460 | 10430 | 2168 |
| 401 | 20250218 | 130300 | 61281689790 | 10440 | 10450 | 10460 | 10430 | 3356 |
| 402 | 20250218 | 130200 | 61246653110 | 10450 | 10440 | 10460 | 10420 | 3098 |
| 403 | 20250218 | 130100 | 61214292520 | 10440 | 10420 | 10440 | 10410 | 4234 |
| 404 | 20250218 | 130000 | 61170123760 | 10430 | 10410 | 10440 | 10410 | 268 |
| 405 | 20250218 | 125900 | 61167329210 | 10440 | 10420 | 10440 | 10390 | 3090 |
| 406 | 20250218 | 125800 | 61135169700 | 10420 | 10430 | 10440 | 10410 | 1672 |
| 407 | 20250218 | 125700 | 61117737200 | 10440 | 10450 | 10450 | 10430 | 2413 |
| 408 | 20250218 | 125600 | 61092557130 | 10450 | 10450 | 10450 | 10440 | 1544 |
| 409 | 20250218 | 125500 | 61076425070 | 10450 | 10430 | 10460 | 10410 | 4494 |
| 410 | 20250218 | 125400 | 61029510330 | 10430 | 10410 | 10430 | 10400 | 1455 |
| 411 | 20250218 | 125300 | 61014361650 | 10410 | 10420 | 10420 | 10400 | 282 |
| 412 | 20250218 | 125200 | 61011423790 | 10400 | 10400 | 10420 | 10400 | 1908 |
| 413 | 20250218 | 125100 | 60991571570 | 10400 | 10400 | 10410 | 10390 | 988 |
| 414 | 20250218 | 125000 | 60981294410 | 10400 | 10390 | 10400 | 10380 | 2980 |
| 415 | 20250218 | 124900 | 60950327020 | 10390 | 10400 | 10410 | 10380 | 3312 |
| 416 | 20250218 | 124800 | 60915905030 | 10400 | 10400 | 10410 | 10380 | 2842 |
| 417 | 20250218 | 124700 | 60886360830 | 10380 | 10400 | 10410 | 10380 | 3226 |
| 418 | 20250218 | 124600 | 60852841490 | 10390 | 10410 | 10410 | 10380 | 3102 |
| 419 | 20250218 | 124500 | 60820602270 | 10410 | 10410 | 10410 | 10400 | 4238 |
| 420 | 20250218 | 124400 | 60776509390 | 10420 | 10440 | 10440 | 10410 | 12551 |
| 421 | 20250218 | 124300 | 60645605700 | 10440 | 10430 | 10450 | 10430 | 3020 |
| 422 | 20250218 | 124200 | 60614087220 | 10430 | 10460 | 10460 | 10430 | 6167 |
| 423 | 20250218 | 124100 | 60549732930 | 10450 | 10460 | 10460 | 10450 | 1868 |
| 424 | 20250218 | 124000 | 60530205700 | 10470 | 10460 | 10470 | 10450 | 1059 |
| 425 | 20250218 | 123900 | 60519127860 | 10460 | 10430 | 10470 | 10430 | 6012 |
| 426 | 20250218 | 123800 | 60456263660 | 10420 | 10430 | 10440 | 10410 | 1800 |
| 427 | 20250218 | 123700 | 60437505780 | 10420 | 10430 | 10440 | 10420 | 2249 |
| 428 | 20250218 | 123600 | 60414053510 | 10430 | 10450 | 10460 | 10430 | 4194 |
| 429 | 20250218 | 123500 | 60370257780 | 10450 | 10430 | 10460 | 10430 | 4294 |
| 430 | 20250218 | 123400 | 60325418250 | 10440 | 10430 | 10440 | 10420 | 1558 |
| 431 | 20250218 | 123300 | 60309170610 | 10430 | 10430 | 10430 | 10420 | 210 |
| 432 | 20250218 | 123200 | 60306981270 | 10430 | 10440 | 10440 | 10430 | 1025 |
| 433 | 20250218 | 123100 | 60296288180 | 10440 | 10430 | 10440 | 10420 | 1729 |
| 434 | 20250218 | 123000 | 60278257280 | 10440 | 10450 | 10460 | 10430 | 4000 |
| 435 | 20250218 | 122900 | 60236502380 | 10440 | 10450 | 10460 | 10430 | 5427 |
| 436 | 20250218 | 122800 | 60179814970 | 10450 | 10440 | 10450 | 10440 | 2470 |
| 437 | 20250218 | 122700 | 60154016340 | 10440 | 10410 | 10440 | 10410 | 5632 |
| 438 | 20250218 | 122600 | 60095303330 | 10420 | 10390 | 10420 | 10380 | 4039 |
| 439 | 20250218 | 122500 | 60053322820 | 10390 | 10400 | 10400 | 10380 | 1868 |
| 440 | 20250218 | 122400 | 60033914330 | 10400 | 10400 | 10410 | 10390 | 1982 |
| 441 | 20250218 | 122300 | 60013305890 | 10400 | 10380 | 10400 | 10370 | 6289 |
| 442 | 20250218 | 122200 | 59947999760 | 10380 | 10390 | 10400 | 10380 | 4093 |
| 443 | 20250218 | 122100 | 59905501080 | 10400 | 10390 | 10400 | 10380 | 2382 |
| 444 | 20250218 | 122000 | 59880754570 | 10390 | 10390 | 10400 | 10380 | 3797 |
| 445 | 20250218 | 121900 | 59841304300 | 10390 | 10410 | 10410 | 10370 | 6436 |
| 446 | 20250218 | 121800 | 59774482170 | 10400 | 10390 | 10410 | 10370 | 13487 |
| 447 | 20250218 | 121700 | 59634394430 | 10400 | 10410 | 10410 | 10390 | 4241 |
| 448 | 20250218 | 121600 | 59590285590 | 10410 | 10440 | 10440 | 10400 | 2467 |
| 449 | 20250218 | 121500 | 59564613310 | 10410 | 10430 | 10440 | 10400 | 10470 |
| 450 | 20250218 | 121400 | 59455603820 | 10430 | 10430 | 10440 | 10420 | 3048 |
| 451 | 20250218 | 121300 | 59423834730 | 10430 | 10430 | 10430 | 10410 | 891 |
| 452 | 20250218 | 121200 | 59414553260 | 10420 | 10430 | 10430 | 10410 | 4510 |
| 453 | 20250218 | 121100 | 59367579890 | 10430 | 10420 | 10430 | 10410 | 3122 |
| 454 | 20250218 | 121000 | 59335048350 | 10430 | 10440 | 10440 | 10410 | 2587 |
| 455 | 20250218 | 120900 | 59308100100 | 10450 | 10440 | 10450 | 10440 | 917 |
| 456 | 20250218 | 120800 | 59298525580 | 10440 | 10430 | 10440 | 10410 | 1851 |
| 457 | 20250218 | 120700 | 59279231270 | 10430 | 10440 | 10440 | 10410 | 5055 |
| 458 | 20250218 | 120600 | 59226536760 | 10440 | 10440 | 10440 | 10430 | 2789 |
| 459 | 20250218 | 120500 | 59197442620 | 10450 | 10460 | 10460 | 10440 | 2855 |
| 460 | 20250218 | 120400 | 59167622280 | 10460 | 10440 | 10460 | 10430 | 2499 |
| 461 | 20250218 | 120300 | 59141546270 | 10440 | 10480 | 10480 | 10420 | 10587 |
| 462 | 20250218 | 120200 | 59030919470 | 10490 | 10480 | 10490 | 10470 | 4903 |
| 463 | 20250218 | 120100 | 58979534260 | 10480 | 10490 | 10490 | 10460 | 4728 |
| 464 | 20250218 | 120000 | 58930011970 | 10490 | 10440 | 10490 | 10440 | 7694 |
| 465 | 20250218 | 115900 | 58849537290 | 10460 | 10450 | 10460 | 10440 | 3119 |
| 466 | 20250218 | 115800 | 58816936080 | 10450 | 10440 | 10460 | 10440 | 4112 |
| 467 | 20250218 | 115700 | 58773966270 | 10430 | 10430 | 10440 | 10420 | 4129 |
| 468 | 20250218 | 115600 | 58730902080 | 10420 | 10400 | 10440 | 10400 | 7236 |
| 469 | 20250218 | 115500 | 58655525820 | 10410 | 10410 | 10420 | 10390 | 8620 |
| 470 | 20250218 | 115400 | 58565863740 | 10410 | 10390 | 10420 | 10380 | 29586 |
| 471 | 20250218 | 115300 | 58258382950 | 10380 | 10470 | 10480 | 10380 | 42766 |
| 472 | 20250218 | 115200 | 57812951060 | 10460 | 10480 | 10490 | 10460 | 6952 |
| 473 | 20250218 | 115100 | 57740154090 | 10480 | 10470 | 10480 | 10460 | 4210 |
| 474 | 20250218 | 115000 | 57696089880 | 10470 | 10490 | 10490 | 10470 | 4846 |
| 475 | 20250218 | 114900 | 57645296110 | 10490 | 10530 | 10540 | 10490 | 2666 |
| 476 | 20250218 | 114800 | 57617275130 | 10520 | 10470 | 10530 | 10460 | 6099 |
| 477 | 20250218 | 114700 | 57553267980 | 10460 | 10500 | 10510 | 10460 | 11060 |
| 478 | 20250218 | 114600 | 57437316450 | 10510 | 10540 | 10540 | 10500 | 7062 |
| 479 | 20250218 | 114500 | 57363017600 | 10540 | 10530 | 10540 | 10530 | 3983 |
| 480 | 20250218 | 114400 | 57321056740 | 10520 | 10500 | 10520 | 10490 | 3684 |
| 481 | 20250218 | 114300 | 57282375610 | 10490 | 10470 | 10500 | 10470 | 5303 |
| 482 | 20250218 | 114200 | 57226805590 | 10470 | 10500 | 10510 | 10470 | 6153 |
| 483 | 20250218 | 114100 | 57162244240 | 10500 | 10490 | 10500 | 10430 | 42773 |
| 484 | 20250218 | 114000 | 56715069850 | 10490 | 10520 | 10530 | 10490 | 9570 |
| 485 | 20250218 | 113900 | 56614482850 | 10530 | 10570 | 10570 | 10520 | 13337 |
| 486 | 20250218 | 113800 | 56473915700 | 10560 | 10600 | 10610 | 10560 | 21155 |
| 487 | 20250218 | 113700 | 56249952130 | 10600 | 10600 | 10620 | 10580 | 18052 |
| 488 | 20250218 | 113600 | 56058503560 | 10610 | 10580 | 10610 | 10560 | 21241 |
| 489 | 20250218 | 113500 | 55833420530 | 10560 | 10570 | 10590 | 10550 | 9761 |
| 490 | 20250218 | 113400 | 55730236130 | 10570 | 10550 | 10590 | 10550 | 11352 |
| 491 | 20250218 | 113300 | 55610257920 | 10560 | 10550 | 10560 | 10540 | 12982 |
| 492 | 20250218 | 113200 | 55473309670 | 10540 | 10540 | 10550 | 10520 | 12108 |
| 493 | 20250218 | 113100 | 55345682630 | 10540 | 10490 | 10550 | 10480 | 12197 |
| 494 | 20250218 | 113000 | 55217393600 | 10500 | 10520 | 10530 | 10470 | 17329 |
| 495 | 20250218 | 112900 | 55035530110 | 10530 | 10520 | 10530 | 10450 | 44129 |
| 496 | 20250218 | 112800 | 54573172890 | 10520 | 10530 | 10550 | 10490 | 39974 |
| 497 | 20250218 | 112700 | 54153069480 | 10540 | 10530 | 10650 | 10520 | 26256 |
| 498 | 20250218 | 112600 | 53875718050 | 10540 | 10600 | 10610 | 10530 | 61284 |
| 499 | 20250218 | 112500 | 53229162970 | 10600 | 10620 | 10640 | 10600 | 21131 |
| 500 | 20250218 | 112400 | 53004854750 | 10640 | 10610 | 10660 | 10610 | 28372 |
| 501 | 20250218 | 112300 | 52703300290 | 10610 | 10630 | 10660 | 10570 | 54506 |
| 502 | 20250218 | 112200 | 52124872380 | 10640 | 10730 | 10750 | 10500 | 121818 |
| 503 | 20250218 | 112100 | 50832053890 | 10730 | 10700 | 10750 | 10630 | 51658 |
| 504 | 20250218 | 112000 | 50279719720 | 10700 | 10780 | 10780 | 10690 | 135626 |
| 505 | 20250218 | 111900 | 48825810080 | 10780 | 10860 | 10900 | 10780 | 76019 |
| 506 | 20250218 | 111800 | 48002229020 | 10860 | 10910 | 10930 | 10850 | 43574 |
| 507 | 20250218 | 111700 | 47527708230 | 10910 | 10920 | 10920 | 10850 | 80436 |
| 508 | 20250218 | 111600 | 46652806230 | 10900 | 11030 | 11030 | 10890 | 87501 |
| 509 | 20250218 | 111500 | 45695804970 | 10980 | 11080 | 11090 | 10950 | 93144 |
| 510 | 20250218 | 111400 | 44670439540 | 11090 | 11100 | 11100 | 11050 | 65584 |
| 511 | 20250218 | 111300 | 43943721830 | 11090 | 11050 | 11130 | 10980 | 141599 |
| 512 | 20250218 | 111200 | 42378290970 | 11050 | 11210 | 11220 | 11010 | 178679 |
| 513 | 20250218 | 111100 | 40391722170 | 11200 | 11000 | 11240 | 10890 | 347981 |
| 514 | 20250218 | 111000 | 36521425170 | 11000 | 10890 | 11040 | 10890 | 178171 |
| 515 | 20250218 | 110900 | 34563355500 | 10880 | 11010 | 11020 | 10840 | 220021 |
| 516 | 20250218 | 110800 | 32157539160 | 10990 | 10910 | 11190 | 10870 | 533999 |
| 517 | 20250218 | 110700 | 26269103340 | 10910 | 10440 | 11120 | 10440 | 503129 |
| 518 | 20250218 | 110600 | 20806019190 | 10450 | 10450 | 10450 | 10390 | 12910 |
| 519 | 20250218 | 110500 | 20671574140 | 10450 | 10480 | 10510 | 10400 | 25046 |
| 520 | 20250218 | 110400 | 20409736720 | 10480 | 10530 | 10570 | 10480 | 26493 |
| 521 | 20250218 | 110300 | 20130956140 | 10530 | 10450 | 10590 | 10450 | 59885 |
| 522 | 20250218 | 110200 | 19499308970 | 10450 | 10460 | 10480 | 10420 | 28156 |
| 523 | 20250218 | 110100 | 19205251810 | 10480 | 10490 | 10500 | 10470 | 13619 |
| 524 | 20250218 | 110000 | 19062486930 | 10490 | 10480 | 10510 | 10460 | 26287 |
| 525 | 20250218 | 105900 | 18786956400 | 10480 | 10490 | 10550 | 10460 | 64074 |
| 526 | 20250218 | 105800 | 18113513760 | 10480 | 10540 | 10540 | 10480 | 47957 |
| 527 | 20250218 | 105700 | 17608350970 | 10550 | 10550 | 10550 | 10550 | 0 |
| 528 | 20250218 | 105600 | 17608350970 | 10550 | 10480 | 10550 | 10470 | 36929 |
| 529 | 20250218 | 105500 | 17219333570 | 10470 | 10430 | 10540 | 10430 | 96512 |
| 530 | 20250218 | 105400 | 16206526280 | 10430 | 10350 | 10470 | 10330 | 30872 |
| 531 | 20250218 | 105300 | 15884949320 | 10330 | 10300 | 10360 | 10300 | 8537 |
| 532 | 20250218 | 105200 | 15796708830 | 10300 | 10300 | 10300 | 10280 | 2200 |
| 533 | 20250218 | 105100 | 15774060130 | 10310 | 10330 | 10330 | 10300 | 2014 |
| 534 | 20250218 | 105000 | 15753269940 | 10330 | 10310 | 10340 | 10300 | 3094 |
| 535 | 20250218 | 104900 | 15721331370 | 10300 | 10260 | 10320 | 10260 | 8330 |
| 536 | 20250218 | 104800 | 15635618000 | 10260 | 10220 | 10300 | 10210 | 8283 |
| 537 | 20250218 | 104700 | 15550730140 | 10210 | 10230 | 10240 | 10210 | 4677 |
| 538 | 20250218 | 104600 | 15502893390 | 10230 | 10200 | 10240 | 10190 | 8479 |
| 539 | 20250218 | 104500 | 15416255570 | 10200 | 10230 | 10240 | 10180 | 31647 |
| 540 | 20250218 | 104400 | 15093193400 | 10230 | 10270 | 10270 | 10230 | 8524 |
| 541 | 20250218 | 104300 | 15005880560 | 10270 | 10280 | 10300 | 10230 | 17649 |
| 542 | 20250218 | 104200 | 14824796360 | 10280 | 10300 | 10300 | 10280 | 7562 |
| 543 | 20250218 | 104100 | 14746996700 | 10290 | 10310 | 10320 | 10280 | 7225 |
| 544 | 20250218 | 104000 | 14672607470 | 10300 | 10340 | 10340 | 10290 | 9825 |
| 545 | 20250218 | 103900 | 14571297500 | 10350 | 10310 | 10350 | 10300 | 5399 |
| 546 | 20250218 | 103800 | 14515564510 | 10310 | 10300 | 10330 | 10280 | 9738 |
| 547 | 20250218 | 103700 | 14415246750 | 10300 | 10280 | 10310 | 10250 | 13726 |
| 548 | 20250218 | 103600 | 14274302870 | 10280 | 10330 | 10340 | 10280 | 16920 |
| 549 | 20250218 | 103500 | 14099949010 | 10330 | 10320 | 10350 | 10310 | 5356 |
| 550 | 20250218 | 103400 | 14044654780 | 10320 | 10340 | 10340 | 10310 | 5559 |
| 551 | 20250218 | 103300 | 13987247920 | 10340 | 10310 | 10370 | 10310 | 2614 |
| 552 | 20250218 | 103200 | 13960193760 | 10320 | 10360 | 10360 | 10300 | 12579 |
| 553 | 20250218 | 103100 | 13830229640 | 10360 | 10320 | 10370 | 10280 | 18643 |
| 554 | 20250218 | 103000 | 13637908730 | 10330 | 10370 | 10380 | 10330 | 21212 |
| 555 | 20250218 | 102900 | 13418254480 | 10370 | 10360 | 10390 | 10350 | 10160 |
| 556 | 20250218 | 102800 | 13312976840 | 10350 | 10450 | 10450 | 10350 | 36596 |
| 557 | 20250218 | 102700 | 12932495480 | 10450 | 10450 | 10470 | 10440 | 8438 |
| 558 | 20250218 | 102600 | 12844288590 | 10450 | 10490 | 10490 | 10420 | 10900 |
| 559 | 20250218 | 102500 | 12730359330 | 10490 | 10410 | 10490 | 10410 | 21023 |
| 560 | 20250218 | 102400 | 12510476440 | 10410 | 10460 | 10470 | 10400 | 23208 |
| 561 | 20250218 | 102300 | 12268326070 | 10460 | 10470 | 10490 | 10450 | 32660 |
| 562 | 20250218 | 102200 | 11926428920 | 10460 | 10420 | 10500 | 10410 | 133136 |
| 563 | 20250218 | 102100 | 10531676160 | 10420 | 10350 | 10420 | 10340 | 9833 |
| 564 | 20250218 | 102000 | 10429483520 | 10350 | 10330 | 10370 | 10330 | 3933 |
| 565 | 20250218 | 101900 | 10388787880 | 10330 | 10380 | 10380 | 10320 | 16946 |
| 566 | 20250218 | 101800 | 10213406400 | 10370 | 10390 | 10390 | 10360 | 6605 |
| 567 | 20250218 | 101700 | 10144839380 | 10390 | 10350 | 10390 | 10270 | 12561 |
| 568 | 20250218 | 101600 | 10014876880 | 10340 | 10440 | 10440 | 10330 | 17744 |
| 569 | 20250218 | 101500 | 9830403600 | 10450 | 10310 | 10450 | 10290 | 49782 |
| 570 | 20250218 | 101400 | 9312969750 | 10310 | 10310 | 10330 | 10300 | 1186 |
| 571 | 20250218 | 101300 | 9300733460 | 10310 | 10330 | 10350 | 10310 | 7477 |
| 572 | 20250218 | 101200 | 9223476290 | 10320 | 10270 | 10330 | 10270 | 7810 |
| 573 | 20250218 | 101100 | 9142965230 | 10270 | 10270 | 10290 | 10270 | 1614 |
| 574 | 20250218 | 101000 | 9126378460 | 10270 | 10270 | 10280 | 10260 | 1567 |
| 575 | 20250218 | 100900 | 9110285390 | 10290 | 10280 | 10300 | 10270 | 3036 |
| 576 | 20250218 | 100800 | 9079033550 | 10300 | 10300 | 10310 | 10260 | 4044 |
| 577 | 20250218 | 100700 | 9037416260 | 10300 | 10260 | 10310 | 10260 | 2443 |
| 578 | 20250218 | 100600 | 9012260090 | 10280 | 10240 | 10280 | 10230 | 2744 |
| 579 | 20250218 | 100500 | 8984139410 | 10240 | 10280 | 10280 | 10240 | 2537 |
| 580 | 20250218 | 100400 | 8958124750 | 10280 | 10300 | 10310 | 10270 | 1512 |
| 581 | 20250218 | 100300 | 8942575480 | 10290 | 10320 | 10350 | 10290 | 12539 |
| 582 | 20250218 | 100200 | 8812982430 | 10320 | 10250 | 10350 | 10250 | 25878 |
| 583 | 20250218 | 100100 | 8546494770 | 10250 | 10250 | 10260 | 10240 | 1114 |
| 584 | 20250218 | 100000 | 8535073500 | 10240 | 10240 | 10260 | 10240 | 2099 |
| 585 | 20250218 | 095900 | 8513547760 | 10230 | 10290 | 10300 | 10230 | 7177 |
| 586 | 20250218 | 095800 | 8439807770 | 10280 | 10260 | 10290 | 10250 | 10473 |
| 587 | 20250218 | 095700 | 8332213850 | 10250 | 10200 | 10260 | 10200 | 4976 |
| 588 | 20250218 | 095600 | 8281294790 | 10220 | 10190 | 10220 | 10180 | 3529 |
| 589 | 20250218 | 095500 | 8245292240 | 10200 | 10170 | 10210 | 10170 | 1408 |
| 590 | 20250218 | 095400 | 8230936670 | 10210 | 10140 | 10210 | 10140 | 3769 |
| 591 | 20250218 | 095300 | 8192591810 | 10140 | 10160 | 10160 | 10100 | 4420 |
| 592 | 20250218 | 095200 | 8147912170 | 10110 | 10140 | 10150 | 10110 | 10012 |
| 593 | 20250218 | 095100 | 8046448730 | 10140 | 10120 | 10140 | 10110 | 2505 |
| 594 | 20250218 | 095000 | 8021101500 | 10120 | 10190 | 10190 | 10120 | 1855 |
| 595 | 20250218 | 094900 | 8002311210 | 10190 | 10100 | 10190 | 10100 | 4570 |
| 596 | 20250218 | 094800 | 7956076840 | 10130 | 10180 | 10180 | 10090 | 14496 |
| 597 | 20250218 | 094700 | 7809481270 | 10170 | 10200 | 10220 | 10150 | 7698 |
| 598 | 20250218 | 094600 | 7731113510 | 10220 | 10200 | 10220 | 10190 | 4717 |
| 599 | 20250218 | 094500 | 7682999210 | 10200 | 10210 | 10230 | 10190 | 3819 |
| 600 | 20250218 | 094400 | 7644043610 | 10200 | 10190 | 10250 | 10190 | 6130 |
| 601 | 20250218 | 094300 | 7581505240 | 10190 | 10280 | 10290 | 10190 | 7789 |
| 602 | 20250218 | 094200 | 7501741080 | 10290 | 10290 | 10300 | 10270 | 12742 |
| 603 | 20250218 | 094100 | 7370687870 | 10290 | 10190 | 10300 | 10190 | 13709 |
| 604 | 20250218 | 094000 | 7230050060 | 10190 | 10210 | 10210 | 10180 | 1878 |
| 605 | 20250218 | 093900 | 7210898680 | 10190 | 10240 | 10240 | 10180 | 5529 |
| 606 | 20250218 | 093800 | 7154536750 | 10240 | 10200 | 10250 | 10190 | 12488 |
| 607 | 20250218 | 093700 | 7026949810 | 10230 | 10150 | 10230 | 10150 | 12186 |
| 608 | 20250218 | 093600 | 6902542860 | 10140 | 10130 | 10180 | 10120 | 3174 |
| 609 | 20250218 | 093500 | 6870348080 | 10130 | 10150 | 10150 | 10120 | 2338 |
| 610 | 20250218 | 093400 | 6846657280 | 10150 | 10150 | 10170 | 10140 | 2516 |
| 611 | 20250218 | 093300 | 6821110820 | 10150 | 10140 | 10150 | 10110 | 2077 |
| 612 | 20250218 | 093200 | 6800056100 | 10130 | 10180 | 10180 | 10130 | 5272 |
| 613 | 20250218 | 093100 | 6746498250 | 10180 | 10190 | 10200 | 10150 | 5044 |
| 614 | 20250218 | 093000 | 6695221370 | 10200 | 10130 | 10210 | 10100 | 7064 |
| 615 | 20250218 | 092900 | 6623371130 | 10100 | 10140 | 10140 | 10090 | 5560 |
| 616 | 20250218 | 092800 | 6567152860 | 10100 | 10130 | 10170 | 10090 | 13601 |
| 617 | 20250218 | 092700 | 6429584230 | 10130 | 10180 | 10210 | 10120 | 23490 |
| 618 | 20250218 | 092600 | 6190829410 | 10180 | 10230 | 10240 | 10180 | 10459 |
| 619 | 20250218 | 092500 | 6084020610 | 10230 | 10270 | 10280 | 10210 | 17973 |
| 620 | 20250218 | 092400 | 5899894990 | 10270 | 10290 | 10300 | 10270 | 9793 |
| 621 | 20250218 | 092300 | 5799255340 | 10290 | 10360 | 10370 | 10290 | 17069 |
| 622 | 20250218 | 092200 | 5622777050 | 10350 | 10380 | 10400 | 10340 | 22752 |
| 623 | 20250218 | 092100 | 5386848020 | 10410 | 10370 | 10450 | 10350 | 61307 |
| 624 | 20250218 | 092000 | 4749044040 | 10360 | 10360 | 10390 | 10350 | 30711 |
| 625 | 20250218 | 091900 | 4430467500 | 10370 | 10320 | 10370 | 10300 | 44844 |
| 626 | 20250218 | 091800 | 3966520820 | 10320 | 10230 | 10320 | 10210 | 30919 |
| 627 | 20250218 | 091700 | 3649509920 | 10230 | 10330 | 10340 | 10230 | 26810 |
| 628 | 20250218 | 091600 | 3373780210 | 10330 | 10270 | 10350 | 10250 | 38674 |
| 629 | 20250218 | 091500 | 2975096460 | 10280 | 10270 | 10300 | 10220 | 36911 |
| 630 | 20250218 | 091400 | 2595969490 | 10260 | 10180 | 10270 | 10150 | 43260 |
| 631 | 20250218 | 091300 | 2153705880 | 10180 | 10100 | 10230 | 10080 | 54772 |
| 632 | 20250218 | 091200 | 1598214200 | 10100 | 10030 | 10100 | 10010 | 17768 |
| 633 | 20250218 | 091100 | 1419502300 | 10020 | 10020 | 10030 | 10000 | 17167 |
| 634 | 20250218 | 091000 | 1247472740 | 10020 | 9970 | 10030 | 9930 | 19807 |
| 635 | 20250218 | 090900 | 1049693200 | 9980 | 9850 | 9980 | 9830 | 16388 |
| 636 | 20250218 | 090800 | 886744640 | 9840 | 9850 | 9890 | 9800 | 9426 |
| 637 | 20250218 | 090700 | 794094050 | 9850 | 9910 | 9930 | 9850 | 22354 |
| 638 | 20250218 | 090600 | 572908870 | 9930 | 9850 | 9950 | 9840 | 15558 |
| 639 | 20250218 | 090500 | 418818400 | 9840 | 9740 | 9880 | 9730 | 13103 |
| 640 | 20250218 | 090400 | 290365220 | 9740 | 9720 | 9740 | 9720 | 1325 |
| 641 | 20250218 | 090300 | 277474940 | 9730 | 9760 | 9760 | 9710 | 2390 |
| 642 | 20250218 | 090200 | 254223510 | 9760 | 9690 | 9780 | 9690 | 5535 |
| 643 | 20250218 | 090100 | 200365860 | 9700 | 9640 | 9720 | 9640 | 7811 |
| 644 | 20250218 | 090000 | 124668500 | 9610 | 9600 | 9690 | 9600 | 12470 |