32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 194700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 3850 |
| 3 | 20230612 | 194600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20230612 | 194500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20230612 | 194400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20230612 | 194300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20230612 | 194200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20230612 | 194100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20230612 | 194000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20230612 | 193900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20230612 | 193800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20230612 | 193700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20230612 | 193600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20230612 | 193500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20230612 | 193400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20230612 | 193300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20230612 | 193200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20230612 | 193100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20230612 | 193000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20230612 | 192900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20230612 | 192800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20230612 | 192700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20230612 | 192600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20230612 | 192500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20230612 | 192400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20230612 | 192300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20230612 | 192200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20230612 | 192100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20230612 | 192000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20230612 | 191900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20230612 | 191800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20230612 | 191700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 3850 |
| 33 | 20230612 | 191600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20230612 | 191500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20230612 | 191400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20230612 | 191300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20230612 | 191200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20230612 | 191100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20230612 | 191000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20230612 | 190900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20230612 | 190800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20230612 | 190700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20230612 | 190600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20230612 | 190500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20230612 | 190400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20230612 | 190300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20230612 | 190200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20230612 | 190100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20230612 | 190000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20230612 | 185900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20230612 | 185800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20230612 | 185700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20230612 | 185600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20230612 | 185500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20230612 | 185400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20230612 | 185300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20230612 | 185200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20230612 | 185100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20230612 | 185000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20230612 | 184900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20230612 | 184800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20230612 | 184700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 3850 |
| 63 | 20230612 | 184600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20230612 | 184500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20230612 | 184400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20230612 | 184300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20230612 | 184200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20230612 | 184100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20230612 | 184000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20230612 | 183900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20230612 | 183800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20230612 | 183700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20230612 | 183600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20230612 | 183500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20230612 | 183400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20230612 | 183300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20230612 | 183200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20230612 | 183100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20230612 | 183000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20230612 | 182900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20230612 | 182800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20230612 | 182700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20230612 | 182600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20230612 | 182500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20230612 | 182400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20230612 | 182300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20230612 | 182200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20230612 | 182100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20230612 | 182000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20230612 | 181900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20230612 | 181800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20230612 | 181700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 3850 |
| 93 | 20230612 | 181600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20230612 | 181500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20230612 | 181400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20230612 | 181300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20230612 | 181200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20230612 | 181100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20230612 | 181000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20230612 | 180900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20230612 | 180800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20230612 | 180700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20230612 | 180600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20230612 | 180500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20230612 | 180400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20230612 | 180300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20230612 | 180200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20230612 | 180100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20230612 | 180000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20230612 | 175900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20230612 | 175800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20230612 | 175700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20230612 | 175600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20230612 | 175500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20230612 | 175400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20230612 | 175300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20230612 | 175200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20230612 | 175100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20230612 | 175000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20230612 | 174900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20230612 | 174800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20230612 | 174700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 3850 |
| 123 | 20230612 | 174600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20230612 | 174500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20230612 | 174400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20230612 | 174300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20230612 | 174200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20230612 | 174100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20230612 | 174000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20230612 | 173900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20230612 | 173800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20230612 | 173700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20230612 | 173600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20230612 | 173500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20230612 | 173400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20230612 | 173300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20230612 | 173200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20230612 | 173100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20230612 | 173000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20230612 | 172900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20230612 | 172800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20230612 | 172700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20230612 | 172600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20230612 | 172500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20230612 | 172400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20230612 | 172300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20230612 | 172200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20230612 | 172100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20230612 | 172000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20230612 | 171900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20230612 | 171800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20230612 | 171700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 3850 |
| 153 | 20230612 | 171600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20230612 | 171500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20230612 | 171400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20230612 | 171300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20230612 | 171200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20230612 | 171100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20230612 | 171000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20230612 | 170900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20230612 | 170800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20230612 | 170700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20230612 | 170600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20230612 | 170500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20230612 | 170400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20230612 | 170300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20230612 | 170200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20230612 | 170100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20230612 | 170000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20230612 | 165900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20230612 | 165800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20230612 | 165700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20230612 | 165600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20230612 | 165500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20230612 | 165400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20230612 | 165300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20230612 | 165200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20230612 | 165100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20230612 | 165000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20230612 | 164900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20230612 | 164800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20230612 | 164700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 3850 |
| 183 | 20230612 | 164600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20230612 | 164500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20230612 | 164400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20230612 | 164300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20230612 | 164200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20230612 | 164100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20230612 | 164000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20230612 | 163900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20230612 | 163800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20230612 | 163700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20230612 | 163600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20230612 | 163500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20230612 | 163400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20230612 | 163300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20230612 | 163200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20230612 | 163100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20230612 | 163000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20230612 | 162900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20230612 | 162800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20230612 | 162700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20230612 | 162600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20230612 | 162500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20230612 | 162400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20230612 | 162300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20230612 | 162200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20230612 | 162100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20230612 | 162000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20230612 | 161900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20230612 | 161800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20230612 | 161700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 3850 |
| 213 | 20230612 | 161600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20230612 | 161500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20230612 | 161400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20230612 | 161300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20230612 | 161200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20230612 | 161100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20230612 | 161000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20230612 | 160900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20230612 | 160800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20230612 | 160700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20230612 | 160600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20230612 | 160500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20230612 | 160400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20230612 | 160300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20230612 | 160200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20230612 | 160100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20230612 | 160000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20230612 | 155900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20230612 | 155800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20230612 | 155700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20230612 | 155600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20230612 | 155500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20230612 | 155400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20230612 | 155300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20230612 | 155200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20230612 | 155100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20230612 | 155000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20230612 | 154900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20230612 | 154800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20230612 | 154700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 3850 |
| 243 | 20230612 | 154600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20230612 | 154500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20230612 | 154400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20230612 | 154300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20230612 | 154200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20230612 | 154100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20230612 | 154000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20230612 | 153900 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20230612 | 153800 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20230612 | 153700 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20230612 | 153600 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20230612 | 153500 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20230612 | 153400 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20230612 | 153300 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20230612 | 153200 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20230612 | 153100 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20230612 | 153000 | 4114686770 | 7850 | 7850 | 7850 | 7850 | 3850 |
| 260 | 20230612 | 152900 | 4084464270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20230612 | 152800 | 4084464270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20230612 | 152700 | 4084464270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20230612 | 152600 | 4084464270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20230612 | 152500 | 4084464270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20230612 | 152400 | 4084464270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20230612 | 152300 | 4084464270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20230612 | 152200 | 4084464270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20230612 | 152100 | 4084464270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20230612 | 152000 | 4084464270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20230612 | 151900 | 4084464270 | 7880 | 7880 | 7880 | 7880 | 350 |
| 271 | 20230612 | 151800 | 4081706270 | 7880 | 7900 | 7910 | 7870 | 1317 |
| 272 | 20230612 | 151700 | 4071323020 | 7890 | 7890 | 7890 | 7890 | 1391 |
| 273 | 20230612 | 151600 | 4060348030 | 7890 | 7900 | 7900 | 7890 | 374 |
| 274 | 20230612 | 151500 | 4057393930 | 7900 | 7880 | 7900 | 7880 | 1293 |
| 275 | 20230612 | 151400 | 4047182390 | 7880 | 7890 | 7890 | 7880 | 595 |
| 276 | 20230612 | 151300 | 4042493690 | 7880 | 7890 | 7890 | 7880 | 1480 |
| 277 | 20230612 | 151200 | 4030818490 | 7890 | 7890 | 7890 | 7890 | 220 |
| 278 | 20230612 | 151100 | 4029082690 | 7900 | 7910 | 7910 | 7890 | 716 |
| 279 | 20230612 | 151000 | 4023432270 | 7900 | 7890 | 7900 | 7890 | 253 |
| 280 | 20230612 | 150900 | 4021435900 | 7890 | 7880 | 7890 | 7880 | 328 |
| 281 | 20230612 | 150800 | 4018850980 | 7880 | 7880 | 7880 | 7880 | 1 |
| 282 | 20230612 | 150700 | 4018843100 | 7900 | 7870 | 7900 | 7870 | 314 |
| 283 | 20230612 | 150600 | 4016367420 | 7880 | 7870 | 7880 | 7870 | 123 |
| 284 | 20230612 | 150500 | 4015399310 | 7870 | 7870 | 7870 | 7860 | 404 |
| 285 | 20230612 | 150400 | 4012223840 | 7870 | 7880 | 7880 | 7870 | 1009 |
| 286 | 20230612 | 150300 | 4004282950 | 7880 | 7870 | 7880 | 7870 | 297 |
| 287 | 20230612 | 150200 | 4001943020 | 7870 | 7890 | 7890 | 7870 | 2390 |
| 288 | 20230612 | 150100 | 3983123160 | 7890 | 7890 | 7900 | 7880 | 388 |
| 289 | 20230612 | 150000 | 3980061340 | 7890 | 7900 | 7900 | 7890 | 311 |
| 290 | 20230612 | 145900 | 3977606840 | 7900 | 7900 | 7900 | 7900 | 500 |
| 291 | 20230612 | 145800 | 3973656840 | 7890 | 7920 | 7920 | 7890 | 169 |
| 292 | 20230612 | 145700 | 3972322150 | 7920 | 7920 | 7920 | 7920 | 987 |
| 293 | 20230612 | 145600 | 3964505110 | 7910 | 7910 | 7910 | 7900 | 246 |
| 294 | 20230612 | 145500 | 3962561250 | 7900 | 7890 | 7900 | 7880 | 1444 |
| 295 | 20230612 | 145400 | 3951164600 | 7890 | 7880 | 7890 | 7880 | 217 |
| 296 | 20230612 | 145300 | 3949452630 | 7890 | 7890 | 7890 | 7870 | 584 |
| 297 | 20230612 | 145200 | 3944850090 | 7890 | 7900 | 7900 | 7890 | 1800 |
| 298 | 20230612 | 145100 | 3930630120 | 7870 | 7880 | 7900 | 7870 | 5583 |
| 299 | 20230612 | 145000 | 3886562540 | 7890 | 7890 | 7890 | 7890 | 99 |
| 300 | 20230612 | 144900 | 3885781430 | 7900 | 7890 | 7900 | 7890 | 58 |
| 301 | 20230612 | 144800 | 3885323500 | 7890 | 7900 | 7900 | 7890 | 281 |
| 302 | 20230612 | 144700 | 3883106110 | 7880 | 7880 | 7880 | 7880 | 277 |
| 303 | 20230612 | 144600 | 3880923350 | 7900 | 7880 | 7900 | 7870 | 3366 |
| 304 | 20230612 | 144500 | 3854351120 | 7890 | 7900 | 7900 | 7880 | 1956 |
| 305 | 20230612 | 144400 | 3838926890 | 7910 | 7900 | 7910 | 7900 | 463 |
| 306 | 20230612 | 144300 | 3835269040 | 7910 | 7910 | 7920 | 7910 | 209 |
| 307 | 20230612 | 144200 | 3833615550 | 7910 | 7920 | 7920 | 7890 | 1157 |
| 308 | 20230612 | 144100 | 3824478140 | 7910 | 7910 | 7910 | 7900 | 806 |
| 309 | 20230612 | 144000 | 3818109680 | 7910 | 7910 | 7910 | 7900 | 203 |
| 310 | 20230612 | 143900 | 3816504400 | 7910 | 7900 | 7910 | 7900 | 51 |
| 311 | 20230612 | 143800 | 3816101190 | 7910 | 7910 | 7910 | 7910 | 123 |
| 312 | 20230612 | 143700 | 3815128260 | 7900 | 7900 | 7900 | 7900 | 214 |
| 313 | 20230612 | 143600 | 3813437660 | 7900 | 7900 | 7900 | 7900 | 5 |
| 314 | 20230612 | 143500 | 3813398160 | 7900 | 7900 | 7920 | 7880 | 4251 |
| 315 | 20230612 | 143400 | 3779769670 | 7900 | 7890 | 7900 | 7880 | 497 |
| 316 | 20230612 | 143300 | 3775852310 | 7880 | 7900 | 7900 | 7880 | 51 |
| 317 | 20230612 | 143200 | 3775449580 | 7890 | 7890 | 7900 | 7890 | 602 |
| 318 | 20230612 | 143100 | 3770699490 | 7900 | 7900 | 7900 | 7900 | 61 |
| 319 | 20230612 | 143000 | 3770217590 | 7900 | 7890 | 7900 | 7890 | 35 |
| 320 | 20230612 | 142900 | 3769941130 | 7900 | 7890 | 7900 | 7880 | 230 |
| 321 | 20230612 | 142800 | 3768127850 | 7900 | 7900 | 7900 | 7900 | 33 |
| 322 | 20230612 | 142700 | 3767867150 | 7900 | 7890 | 7900 | 7890 | 71 |
| 323 | 20230612 | 142600 | 3767306510 | 7890 | 7900 | 7900 | 7880 | 554 |
| 324 | 20230612 | 142500 | 3762932350 | 7900 | 7890 | 7900 | 7880 | 2009 |
| 325 | 20230612 | 142400 | 3747093260 | 7900 | 7890 | 7900 | 7890 | 86 |
| 326 | 20230612 | 142300 | 3746414420 | 7900 | 7910 | 7910 | 7900 | 431 |
| 327 | 20230612 | 142200 | 3743009110 | 7910 | 7910 | 7910 | 7910 | 42 |
| 328 | 20230612 | 142100 | 3742676890 | 7910 | 7910 | 7910 | 7910 | 201 |
| 329 | 20230612 | 142000 | 3741086980 | 7920 | 7910 | 7920 | 7910 | 70 |
| 330 | 20230612 | 141900 | 3740532980 | 7900 | 7910 | 7910 | 7900 | 39 |
| 331 | 20230612 | 141800 | 3740224500 | 7900 | 7930 | 7930 | 7900 | 1703 |
| 332 | 20230612 | 141700 | 3726755500 | 7920 | 7910 | 7920 | 7910 | 328 |
| 333 | 20230612 | 141600 | 3724159740 | 7920 | 7940 | 7940 | 7920 | 579 |
| 334 | 20230612 | 141500 | 3719570140 | 7940 | 7940 | 7940 | 7940 | 31 |
| 335 | 20230612 | 141400 | 3719324000 | 7930 | 7930 | 7930 | 7920 | 1114 |
| 336 | 20230612 | 141300 | 3710496320 | 7930 | 7940 | 7940 | 7930 | 50 |
| 337 | 20230612 | 141200 | 3710099520 | 7930 | 7930 | 7930 | 7920 | 314 |
| 338 | 20230612 | 141100 | 3707611980 | 7930 | 7930 | 7930 | 7930 | 42 |
| 339 | 20230612 | 141000 | 3707278920 | 7940 | 7940 | 7940 | 7930 | 749 |
| 340 | 20230612 | 140900 | 3701333870 | 7920 | 7930 | 7950 | 7920 | 44 |
| 341 | 20230612 | 140800 | 3700985030 | 7900 | 7920 | 7920 | 7900 | 1700 |
| 342 | 20230612 | 140700 | 3687544320 | 7900 | 7920 | 7920 | 7900 | 1403 |
| 343 | 20230612 | 140600 | 3676443660 | 7910 | 7930 | 7950 | 7910 | 52 |
| 344 | 20230612 | 140500 | 3676031390 | 7930 | 7930 | 7930 | 7910 | 765 |
| 345 | 20230612 | 140400 | 3669972240 | 7920 | 7940 | 7950 | 7920 | 115 |
| 346 | 20230612 | 140300 | 3669058410 | 7940 | 7950 | 7950 | 7940 | 87 |
| 347 | 20230612 | 140200 | 3668367320 | 7950 | 7950 | 7950 | 7940 | 941 |
| 348 | 20230612 | 140100 | 3660890870 | 7950 | 7920 | 7950 | 7920 | 807 |
| 349 | 20230612 | 140000 | 3654485890 | 7940 | 7940 | 7940 | 7940 | 155 |
| 350 | 20230612 | 135900 | 3653255190 | 7900 | 7920 | 7920 | 7900 | 1394 |
| 351 | 20230612 | 135800 | 3642236420 | 7900 | 7920 | 7930 | 7900 | 3785 |
| 352 | 20230612 | 135700 | 3612292350 | 7910 | 7910 | 7920 | 7910 | 692 |
| 353 | 20230612 | 135600 | 3606818130 | 7910 | 7910 | 7920 | 7910 | 419 |
| 354 | 20230612 | 135500 | 3603503530 | 7910 | 7930 | 7940 | 7910 | 79 |
| 355 | 20230612 | 135400 | 3602877770 | 7910 | 7940 | 7940 | 7910 | 2063 |
| 356 | 20230612 | 135300 | 3586526750 | 7940 | 7950 | 7950 | 7940 | 257 |
| 357 | 20230612 | 135200 | 3584485860 | 7950 | 7950 | 7950 | 7950 | 452 |
| 358 | 20230612 | 135100 | 3580892460 | 7950 | 7950 | 7950 | 7950 | 203 |
| 359 | 20230612 | 135000 | 3579278610 | 7940 | 7940 | 7950 | 7940 | 340 |
| 360 | 20230612 | 134900 | 3576577760 | 7950 | 7950 | 7950 | 7950 | 94 |
| 361 | 20230612 | 134800 | 3575830460 | 7960 | 7960 | 7960 | 7950 | 1345 |
| 362 | 20230612 | 134700 | 3565136900 | 7960 | 7960 | 7960 | 7950 | 303 |
| 363 | 20230612 | 134600 | 3562727030 | 7960 | 7950 | 7960 | 7950 | 140 |
| 364 | 20230612 | 134500 | 3561613540 | 7960 | 7970 | 7970 | 7960 | 1140 |
| 365 | 20230612 | 134400 | 3552534240 | 7970 | 7990 | 7990 | 7970 | 2768 |
| 366 | 20230612 | 134300 | 3530443900 | 7980 | 7960 | 7990 | 7960 | 2572 |
| 367 | 20230612 | 134200 | 3509914490 | 7960 | 7960 | 7970 | 7950 | 400 |
| 368 | 20230612 | 134100 | 3506729500 | 7930 | 7970 | 7970 | 7930 | 514 |
| 369 | 20230612 | 134000 | 3502642480 | 7970 | 7940 | 7970 | 7930 | 1258 |
| 370 | 20230612 | 133900 | 3492654890 | 7940 | 7950 | 7980 | 7940 | 1359 |
| 371 | 20230612 | 133800 | 3481831120 | 7950 | 7980 | 8010 | 7910 | 28275 |
| 372 | 20230612 | 133700 | 3255885890 | 7970 | 7960 | 7970 | 7940 | 2570 |
| 373 | 20230612 | 133600 | 3235408670 | 7960 | 7900 | 7970 | 7900 | 18383 |
| 374 | 20230612 | 133500 | 3089576660 | 7890 | 7900 | 7900 | 7890 | 887 |
| 375 | 20230612 | 133400 | 3082576870 | 7900 | 7900 | 7900 | 7890 | 193 |
| 376 | 20230612 | 133300 | 3081052180 | 7890 | 7870 | 7890 | 7870 | 2320 |
| 377 | 20230612 | 133200 | 3062753120 | 7860 | 7870 | 7870 | 7860 | 371 |
| 378 | 20230612 | 133100 | 3059836760 | 7860 | 7860 | 7860 | 7860 | 1 |
| 379 | 20230612 | 133000 | 3059828900 | 7870 | 7870 | 7880 | 7870 | 947 |
| 380 | 20230612 | 132900 | 3052369670 | 7860 | 7870 | 7870 | 7860 | 839 |
| 381 | 20230612 | 132800 | 3045768120 | 7870 | 7870 | 7870 | 7870 | 31 |
| 382 | 20230612 | 132700 | 3045524150 | 7850 | 7870 | 7870 | 7840 | 8780 |
| 383 | 20230612 | 132600 | 2976589130 | 7870 | 7870 | 7870 | 7870 | 51 |
| 384 | 20230612 | 132500 | 2976187760 | 7870 | 7870 | 7870 | 7870 | 0 |
| 385 | 20230612 | 132400 | 2976187760 | 7870 | 7870 | 7870 | 7870 | 410 |
| 386 | 20230612 | 132300 | 2972961060 | 7870 | 7870 | 7870 | 7870 | 425 |
| 387 | 20230612 | 132200 | 2969616310 | 7870 | 7870 | 7870 | 7870 | 12 |
| 388 | 20230612 | 132100 | 2969521870 | 7860 | 7870 | 7870 | 7860 | 631 |
| 389 | 20230612 | 132000 | 2964558080 | 7850 | 7850 | 7850 | 7850 | 700 |
| 390 | 20230612 | 131900 | 2959063080 | 7850 | 7850 | 7860 | 7850 | 187 |
| 391 | 20230612 | 131800 | 2957593860 | 7860 | 7860 | 7860 | 7850 | 255 |
| 392 | 20230612 | 131700 | 2955590110 | 7870 | 7870 | 7870 | 7870 | 122 |
| 393 | 20230612 | 131600 | 2954629970 | 7860 | 7860 | 7860 | 7860 | 1 |
| 394 | 20230612 | 131500 | 2954622110 | 7860 | 7860 | 7860 | 7860 | 200 |
| 395 | 20230612 | 131400 | 2953050110 | 7880 | 7860 | 7880 | 7860 | 395 |
| 396 | 20230612 | 131300 | 2949945350 | 7860 | 7870 | 7870 | 7860 | 2008 |
| 397 | 20230612 | 131200 | 2934162370 | 7870 | 7870 | 7870 | 7870 | 200 |
| 398 | 20230612 | 131100 | 2932588370 | 7870 | 7880 | 7880 | 7870 | 67 |
| 399 | 20230612 | 131000 | 2932060580 | 7860 | 7850 | 7860 | 7850 | 12890 |
| 400 | 20230612 | 130900 | 2830873850 | 7850 | 7850 | 7850 | 7850 | 320 |
| 401 | 20230612 | 130800 | 2828361850 | 7860 | 7870 | 7870 | 7860 | 1893 |
| 402 | 20230612 | 130700 | 2813474370 | 7870 | 7870 | 7880 | 7870 | 15 |
| 403 | 20230612 | 130600 | 2813356310 | 7870 | 7870 | 7870 | 7870 | 230 |
| 404 | 20230612 | 130500 | 2811546210 | 7870 | 7870 | 7870 | 7870 | 96 |
| 405 | 20230612 | 130400 | 2810790690 | 7870 | 7870 | 7870 | 7870 | 1205 |
| 406 | 20230612 | 130300 | 2801307340 | 7880 | 7870 | 7880 | 7870 | 203 |
| 407 | 20230612 | 130200 | 2799709700 | 7880 | 7880 | 7880 | 7880 | 31 |
| 408 | 20230612 | 130100 | 2799465420 | 7870 | 7860 | 7880 | 7860 | 1142 |
| 409 | 20230612 | 130000 | 2790473390 | 7870 | 7870 | 7870 | 7860 | 482 |
| 410 | 20230612 | 125900 | 2786682580 | 7870 | 7870 | 7870 | 7870 | 86 |
| 411 | 20230612 | 125800 | 2786005760 | 7860 | 7860 | 7860 | 7860 | 200 |
| 412 | 20230612 | 125700 | 2784433760 | 7870 | 7870 | 7870 | 7870 | 12 |
| 413 | 20230612 | 125600 | 2784339320 | 7880 | 7860 | 7880 | 7860 | 341 |
| 414 | 20230612 | 125500 | 2781655710 | 7870 | 7870 | 7870 | 7870 | 573 |
| 415 | 20230612 | 125400 | 2777146200 | 7870 | 7860 | 7870 | 7860 | 543 |
| 416 | 20230612 | 125300 | 2772874830 | 7860 | 7860 | 7870 | 7860 | 13 |
| 417 | 20230612 | 125200 | 2772772630 | 7860 | 7870 | 7870 | 7860 | 172 |
| 418 | 20230612 | 125100 | 2771420640 | 7860 | 7860 | 7860 | 7860 | 240 |
| 419 | 20230612 | 125000 | 2769534240 | 7860 | 7860 | 7860 | 7860 | 4112 |
| 420 | 20230612 | 124900 | 2737213920 | 7870 | 7860 | 7870 | 7860 | 98 |
| 421 | 20230612 | 124800 | 2736443580 | 7860 | 7870 | 7870 | 7860 | 439 |
| 422 | 20230612 | 124700 | 2732990780 | 7870 | 7870 | 7870 | 7870 | 90 |
| 423 | 20230612 | 124600 | 2732282480 | 7870 | 7850 | 7870 | 7850 | 1252 |
| 424 | 20230612 | 124500 | 2722440800 | 7850 | 7850 | 7850 | 7830 | 899 |
| 425 | 20230612 | 124400 | 2715393480 | 7850 | 7870 | 7870 | 7850 | 4930 |
| 426 | 20230612 | 124300 | 2676642230 | 7870 | 7890 | 7890 | 7870 | 1019 |
| 427 | 20230612 | 124200 | 2668613820 | 7880 | 7890 | 7890 | 7880 | 1529 |
| 428 | 20230612 | 124100 | 2656565210 | 7890 | 7900 | 7910 | 7880 | 1236 |
| 429 | 20230612 | 124000 | 2646814150 | 7900 | 7910 | 7920 | 7900 | 1220 |
| 430 | 20230612 | 123900 | 2637163950 | 7910 | 7900 | 7920 | 7900 | 3919 |
| 431 | 20230612 | 123800 | 2606170400 | 7900 | 7900 | 7900 | 7900 | 150 |
| 432 | 20230612 | 123700 | 2604985400 | 7900 | 7900 | 7900 | 7900 | 2 |
| 433 | 20230612 | 123600 | 2604969600 | 7890 | 7890 | 7890 | 7890 | 721 |
| 434 | 20230612 | 123500 | 2599280910 | 7900 | 7890 | 7900 | 7890 | 250 |
| 435 | 20230612 | 123400 | 2597306410 | 7900 | 7900 | 7900 | 7900 | 1008 |
| 436 | 20230612 | 123300 | 2589343210 | 7900 | 7910 | 7910 | 7900 | 2101 |
| 437 | 20230612 | 123200 | 2572739050 | 7900 | 7900 | 7900 | 7900 | 522 |
| 438 | 20230612 | 123100 | 2568615250 | 7900 | 7900 | 7900 | 7900 | 316 |
| 439 | 20230612 | 123000 | 2566118850 | 7900 | 7910 | 7910 | 7900 | 537 |
| 440 | 20230612 | 122900 | 2561874120 | 7910 | 7900 | 7910 | 7900 | 927 |
| 441 | 20230612 | 122800 | 2554545180 | 7900 | 7890 | 7900 | 7890 | 2418 |
| 442 | 20230612 | 122700 | 2535447780 | 7890 | 7890 | 7900 | 7890 | 1753 |
| 443 | 20230612 | 122600 | 2521607500 | 7890 | 7900 | 7900 | 7890 | 847 |
| 444 | 20230612 | 122500 | 2514921760 | 7900 | 7900 | 7900 | 7890 | 554 |
| 445 | 20230612 | 122400 | 2510545180 | 7900 | 7890 | 7900 | 7890 | 5660 |
| 446 | 20230612 | 122300 | 2465861670 | 7890 | 7880 | 7890 | 7870 | 4640 |
| 447 | 20230612 | 122200 | 2429289820 | 7880 | 7870 | 7880 | 7870 | 561 |
| 448 | 20230612 | 122100 | 2424869750 | 7880 | 7880 | 7880 | 7880 | 1560 |
| 449 | 20230612 | 122000 | 2412576950 | 7880 | 7880 | 7880 | 7880 | 160 |
| 450 | 20230612 | 121900 | 2411316150 | 7880 | 7880 | 7890 | 7880 | 866 |
| 451 | 20230612 | 121800 | 2404487890 | 7880 | 7880 | 7880 | 7870 | 1137 |
| 452 | 20230612 | 121700 | 2395530530 | 7880 | 7880 | 7890 | 7880 | 948 |
| 453 | 20230612 | 121600 | 2388060110 | 7880 | 7880 | 7880 | 7880 | 76 |
| 454 | 20230612 | 121500 | 2387461230 | 7870 | 7890 | 7890 | 7860 | 1191 |
| 455 | 20230612 | 121400 | 2378075600 | 7890 | 7890 | 7890 | 7890 | 74 |
| 456 | 20230612 | 121300 | 2377491740 | 7890 | 7880 | 7890 | 7860 | 2903 |
| 457 | 20230612 | 121200 | 2354618140 | 7880 | 7890 | 7890 | 7870 | 1346 |
| 458 | 20230612 | 121100 | 2344021250 | 7890 | 7870 | 7890 | 7870 | 958 |
| 459 | 20230612 | 121000 | 2336464730 | 7870 | 7880 | 7880 | 7870 | 1974 |
| 460 | 20230612 | 120900 | 2320914350 | 7880 | 7880 | 7890 | 7870 | 1036 |
| 461 | 20230612 | 120800 | 2312755660 | 7890 | 7890 | 7890 | 7890 | 120 |
| 462 | 20230612 | 120700 | 2311808860 | 7900 | 7880 | 7900 | 7860 | 2579 |
| 463 | 20230612 | 120600 | 2291462420 | 7880 | 7860 | 7890 | 7860 | 3969 |
| 464 | 20230612 | 120500 | 2260195430 | 7890 | 7880 | 7890 | 7860 | 340 |
| 465 | 20230612 | 120400 | 2257518710 | 7880 | 7870 | 7880 | 7870 | 1432 |
| 466 | 20230612 | 120300 | 2246244280 | 7870 | 7880 | 7880 | 7870 | 260 |
| 467 | 20230612 | 120200 | 2244197580 | 7880 | 7880 | 7890 | 7870 | 1611 |
| 468 | 20230612 | 120100 | 2231488220 | 7890 | 7880 | 7890 | 7870 | 1812 |
| 469 | 20230612 | 120000 | 2217207720 | 7870 | 7870 | 7880 | 7870 | 645 |
| 470 | 20230612 | 115900 | 2212131460 | 7860 | 7870 | 7870 | 7860 | 197 |
| 471 | 20230612 | 115800 | 2210581970 | 7870 | 7870 | 7870 | 7870 | 1791 |
| 472 | 20230612 | 115700 | 2196486800 | 7870 | 7860 | 7870 | 7860 | 1725 |
| 473 | 20230612 | 115600 | 2182928290 | 7860 | 7850 | 7860 | 7850 | 427 |
| 474 | 20230612 | 115500 | 2179575080 | 7850 | 7860 | 7870 | 7850 | 602 |
| 475 | 20230612 | 115400 | 2174845310 | 7860 | 7860 | 7860 | 7860 | 1640 |
| 476 | 20230612 | 115300 | 2161954910 | 7850 | 7840 | 7850 | 7840 | 1766 |
| 477 | 20230612 | 115200 | 2148091920 | 7840 | 7850 | 7850 | 7840 | 205 |
| 478 | 20230612 | 115100 | 2146484590 | 7840 | 7850 | 7850 | 7840 | 701 |
| 479 | 20230612 | 115000 | 2140988130 | 7840 | 7840 | 7850 | 7840 | 191 |
| 480 | 20230612 | 114900 | 2139490260 | 7850 | 7840 | 7850 | 7840 | 201 |
| 481 | 20230612 | 114800 | 2137914410 | 7840 | 7840 | 7840 | 7840 | 661 |
| 482 | 20230612 | 114700 | 2132732170 | 7840 | 7820 | 7840 | 7820 | 419 |
| 483 | 20230612 | 114600 | 2129451370 | 7810 | 7810 | 7810 | 7810 | 302 |
| 484 | 20230612 | 114500 | 2127092750 | 7810 | 7810 | 7810 | 7810 | 30 |
| 485 | 20230612 | 114400 | 2126858450 | 7810 | 7810 | 7810 | 7810 | 79 |
| 486 | 20230612 | 114300 | 2126241460 | 7810 | 7820 | 7820 | 7810 | 364 |
| 487 | 20230612 | 114200 | 2123398530 | 7820 | 7810 | 7820 | 7810 | 119 |
| 488 | 20230612 | 114100 | 2122468250 | 7810 | 7810 | 7810 | 7810 | 32 |
| 489 | 20230612 | 114000 | 2122218330 | 7810 | 7820 | 7830 | 7810 | 3784 |
| 490 | 20230612 | 113900 | 2092616760 | 7830 | 7830 | 7830 | 7830 | 177 |
| 491 | 20230612 | 113800 | 2091230850 | 7820 | 7820 | 7830 | 7820 | 142 |
| 492 | 20230612 | 113700 | 2090120390 | 7810 | 7810 | 7820 | 7810 | 801 |
| 493 | 20230612 | 113600 | 2083860720 | 7820 | 7820 | 7820 | 7820 | 50 |
| 494 | 20230612 | 113500 | 2083469720 | 7820 | 7830 | 7830 | 7810 | 286 |
| 495 | 20230612 | 113400 | 2081230490 | 7830 | 7830 | 7840 | 7800 | 937 |
| 496 | 20230612 | 113300 | 2073898320 | 7830 | 7790 | 7830 | 7780 | 40136 |
| 497 | 20230612 | 113200 | 1760796640 | 7790 | 7790 | 7790 | 7790 | 31 |
| 498 | 20230612 | 113100 | 1760555150 | 7790 | 7790 | 7790 | 7780 | 1608 |
| 499 | 20230612 | 113000 | 1748030830 | 7780 | 7770 | 7780 | 7770 | 1530 |
| 500 | 20230612 | 112900 | 1736135360 | 7770 | 7770 | 7770 | 7770 | 40 |
| 501 | 20230612 | 112800 | 1735824560 | 7770 | 7760 | 7770 | 7760 | 229 |
| 502 | 20230612 | 112700 | 1734047230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 503 | 20230612 | 112600 | 1734047230 | 7770 | 7760 | 7770 | 7760 | 537 |
| 504 | 20230612 | 112500 | 1729876000 | 7750 | 7750 | 7750 | 7750 | 205 |
| 505 | 20230612 | 112400 | 1728287250 | 7750 | 7750 | 7750 | 7750 | 1 |
| 506 | 20230612 | 112300 | 1728279500 | 7760 | 7760 | 7760 | 7760 | 1 |
| 507 | 20230612 | 112200 | 1728271740 | 7760 | 7760 | 7760 | 7760 | 217 |
| 508 | 20230612 | 112100 | 1726587820 | 7770 | 7770 | 7770 | 7770 | 1 |
| 509 | 20230612 | 112000 | 1726580050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 510 | 20230612 | 111900 | 1726580050 | 7750 | 7750 | 7750 | 7750 | 200 |
| 511 | 20230612 | 111800 | 1725030050 | 7750 | 7750 | 7750 | 7750 | 50 |
| 512 | 20230612 | 111700 | 1724642550 | 7750 | 7750 | 7750 | 7750 | 201 |
| 513 | 20230612 | 111600 | 1723084800 | 7750 | 7760 | 7760 | 7750 | 899 |
| 514 | 20230612 | 111500 | 1716115280 | 7770 | 7760 | 7770 | 7760 | 100 |
| 515 | 20230612 | 111400 | 1715339260 | 7760 | 7760 | 7760 | 7760 | 19 |
| 516 | 20230612 | 111300 | 1715191820 | 7760 | 7740 | 7760 | 7740 | 577 |
| 517 | 20230612 | 111200 | 1710721700 | 7720 | 7760 | 7760 | 7720 | 5340 |
| 518 | 20230612 | 111100 | 1669415730 | 7760 | 7760 | 7760 | 7760 | 5 |
| 519 | 20230612 | 111000 | 1669376930 | 7760 | 7760 | 7760 | 7760 | 210 |
| 520 | 20230612 | 110900 | 1667747330 | 7760 | 7760 | 7760 | 7760 | 28 |
| 521 | 20230612 | 110800 | 1667530050 | 7760 | 7760 | 7760 | 7750 | 305 |
| 522 | 20230612 | 110700 | 1665164250 | 7770 | 7770 | 7770 | 7770 | 0 |
| 523 | 20230612 | 110600 | 1665164250 | 7770 | 7770 | 7770 | 7770 | 3 |
| 524 | 20230612 | 110500 | 1665140940 | 7770 | 7750 | 7770 | 7750 | 967 |
| 525 | 20230612 | 110400 | 1657633040 | 7740 | 7740 | 7740 | 7740 | 101 |
| 526 | 20230612 | 110300 | 1656851300 | 7740 | 7750 | 7760 | 7740 | 301 |
| 527 | 20230612 | 110200 | 1654518350 | 7740 | 7740 | 7740 | 7740 | 59 |
| 528 | 20230612 | 110100 | 1654061690 | 7740 | 7740 | 7750 | 7740 | 1385 |
| 529 | 20230612 | 110000 | 1643338590 | 7740 | 7740 | 7740 | 7740 | 51 |
| 530 | 20230612 | 105900 | 1642943850 | 7750 | 7740 | 7750 | 7740 | 324 |
| 531 | 20230612 | 105800 | 1640433790 | 7740 | 7740 | 7740 | 7740 | 907 |
| 532 | 20230612 | 105700 | 1633413610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 533 | 20230612 | 105600 | 1633413610 | 7760 | 7760 | 7760 | 7760 | 361 |
| 534 | 20230612 | 105500 | 1630612250 | 7760 | 7770 | 7770 | 7760 | 206 |
| 535 | 20230612 | 105400 | 1629013680 | 7760 | 7760 | 7760 | 7760 | 1 |
| 536 | 20230612 | 105300 | 1629005920 | 7760 | 7770 | 7770 | 7760 | 351 |
| 537 | 20230612 | 105200 | 1626278660 | 7780 | 7790 | 7790 | 7780 | 714 |
| 538 | 20230612 | 105100 | 1620721150 | 7790 | 7790 | 7790 | 7790 | 83 |
| 539 | 20230612 | 105000 | 1620074580 | 7790 | 7770 | 7790 | 7770 | 2407 |
| 540 | 20230612 | 104900 | 1601347990 | 7770 | 7780 | 7780 | 7770 | 60 |
| 541 | 20230612 | 104800 | 1600881690 | 7780 | 7780 | 7780 | 7780 | 1 |
| 542 | 20230612 | 104700 | 1600873910 | 7780 | 7780 | 7780 | 7780 | 7 |
| 543 | 20230612 | 104600 | 1600819450 | 7780 | 7790 | 7790 | 7770 | 355 |
| 544 | 20230612 | 104500 | 1598058590 | 7790 | 7790 | 7790 | 7790 | 105 |
| 545 | 20230612 | 104400 | 1597240640 | 7790 | 7790 | 7800 | 7790 | 324 |
| 546 | 20230612 | 104300 | 1594714720 | 7790 | 7770 | 7790 | 7750 | 3398 |
| 547 | 20230612 | 104200 | 1568264550 | 7750 | 7750 | 7760 | 7750 | 8806 |
| 548 | 20230612 | 104100 | 1500018040 | 7750 | 7760 | 7770 | 7750 | 855 |
| 549 | 20230612 | 104000 | 1493387610 | 7760 | 7760 | 7770 | 7760 | 140 |
| 550 | 20230612 | 103900 | 1492301100 | 7750 | 7730 | 7760 | 7730 | 1626 |
| 551 | 20230612 | 103800 | 1479696250 | 7720 | 7720 | 7720 | 7720 | 0 |
| 552 | 20230612 | 103700 | 1479696250 | 7720 | 7720 | 7720 | 7720 | 15 |
| 553 | 20230612 | 103600 | 1479580450 | 7720 | 7710 | 7720 | 7710 | 3 |
| 554 | 20230612 | 103500 | 1479557310 | 7710 | 7720 | 7720 | 7710 | 1353 |
| 555 | 20230612 | 103400 | 1469124680 | 7720 | 7720 | 7740 | 7720 | 511 |
| 556 | 20230612 | 103300 | 1465178760 | 7710 | 7740 | 7740 | 7710 | 1426 |
| 557 | 20230612 | 103200 | 1454167700 | 7740 | 7730 | 7740 | 7730 | 28 |
| 558 | 20230612 | 103100 | 1453951190 | 7740 | 7730 | 7740 | 7730 | 282 |
| 559 | 20230612 | 103000 | 1451768730 | 7740 | 7740 | 7740 | 7730 | 300 |
| 560 | 20230612 | 102900 | 1449446750 | 7740 | 7740 | 7740 | 7740 | 321 |
| 561 | 20230612 | 102800 | 1446962210 | 7750 | 7750 | 7750 | 7750 | 157 |
| 562 | 20230612 | 102700 | 1445745460 | 7750 | 7770 | 7770 | 7750 | 1510 |
| 563 | 20230612 | 102600 | 1434012960 | 7750 | 7750 | 7750 | 7750 | 355 |
| 564 | 20230612 | 102500 | 1431261710 | 7760 | 7760 | 7780 | 7760 | 223 |
| 565 | 20230612 | 102400 | 1429531210 | 7760 | 7750 | 7760 | 7750 | 99 |
| 566 | 20230612 | 102300 | 1428763460 | 7740 | 7740 | 7740 | 7740 | 35 |
| 567 | 20230612 | 102200 | 1428492560 | 7740 | 7740 | 7750 | 7740 | 206 |
| 568 | 20230612 | 102100 | 1426898110 | 7740 | 7740 | 7740 | 7740 | 364 |
| 569 | 20230612 | 102000 | 1424080750 | 7730 | 7740 | 7740 | 7730 | 485 |
| 570 | 20230612 | 101900 | 1420329640 | 7740 | 7760 | 7760 | 7740 | 26 |
| 571 | 20230612 | 101800 | 1420128380 | 7760 | 7740 | 7760 | 7740 | 408 |
| 572 | 20230612 | 101700 | 1416964630 | 7740 | 7710 | 7740 | 7710 | 248 |
| 573 | 20230612 | 101600 | 1415048370 | 7710 | 7710 | 7710 | 7710 | 63 |
| 574 | 20230612 | 101500 | 1414562640 | 7740 | 7730 | 7740 | 7700 | 1506 |
| 575 | 20230612 | 101400 | 1402948110 | 7730 | 7730 | 7730 | 7730 | 204 |
| 576 | 20230612 | 101300 | 1401371190 | 7720 | 7720 | 7720 | 7720 | 0 |
| 577 | 20230612 | 101200 | 1401371190 | 7720 | 7750 | 7760 | 7720 | 2690 |
| 578 | 20230612 | 101100 | 1380574660 | 7750 | 7750 | 7750 | 7750 | 31 |
| 579 | 20230612 | 101000 | 1380334410 | 7760 | 7740 | 7760 | 7740 | 79 |
| 580 | 20230612 | 100900 | 1379721670 | 7760 | 7730 | 7760 | 7730 | 346 |
| 581 | 20230612 | 100800 | 1377046210 | 7730 | 7770 | 7770 | 7730 | 136 |
| 582 | 20230612 | 100700 | 1375994740 | 7780 | 7740 | 7780 | 7740 | 612 |
| 583 | 20230612 | 100600 | 1371238150 | 7720 | 7720 | 7720 | 7720 | 570 |
| 584 | 20230612 | 100500 | 1366837750 | 7720 | 7740 | 7740 | 7720 | 690 |
| 585 | 20230612 | 100400 | 1361497390 | 7740 | 7730 | 7740 | 7720 | 461 |
| 586 | 20230612 | 100300 | 1357931500 | 7720 | 7710 | 7720 | 7710 | 150 |
| 587 | 20230612 | 100200 | 1356774500 | 7710 | 7730 | 7750 | 7710 | 1200 |
| 588 | 20230612 | 100100 | 1347499190 | 7760 | 7740 | 7760 | 7740 | 1237 |
| 589 | 20230612 | 100000 | 1337900560 | 7760 | 7750 | 7760 | 7730 | 654 |
| 590 | 20230612 | 095900 | 1332832110 | 7730 | 7730 | 7730 | 7730 | 250 |
| 591 | 20230612 | 095800 | 1330899610 | 7760 | 7760 | 7760 | 7760 | 1 |
| 592 | 20230612 | 095700 | 1330891850 | 7730 | 7710 | 7760 | 7710 | 3347 |
| 593 | 20230612 | 095600 | 1305025840 | 7720 | 7700 | 7720 | 7700 | 85 |
| 594 | 20230612 | 095500 | 1304371300 | 7700 | 7720 | 7730 | 7700 | 1109 |
| 595 | 20230612 | 095400 | 1295823990 | 7720 | 7730 | 7730 | 7720 | 2206 |
| 596 | 20230612 | 095300 | 1278793150 | 7730 | 7730 | 7730 | 7720 | 592 |
| 597 | 20230612 | 095200 | 1274217670 | 7730 | 7740 | 7740 | 7730 | 554 |
| 598 | 20230612 | 095100 | 1269934840 | 7740 | 7740 | 7740 | 7740 | 162 |
| 599 | 20230612 | 095000 | 1268680960 | 7740 | 7760 | 7760 | 7730 | 705 |
| 600 | 20230612 | 094900 | 1263224380 | 7770 | 7770 | 7770 | 7760 | 2030 |
| 601 | 20230612 | 094800 | 1247454490 | 7780 | 7780 | 7780 | 7780 | 1917 |
| 602 | 20230612 | 094700 | 1232540230 | 7790 | 7800 | 7800 | 7780 | 654 |
| 603 | 20230612 | 094600 | 1227449560 | 7800 | 7810 | 7810 | 7780 | 623 |
| 604 | 20230612 | 094500 | 1222587370 | 7800 | 7800 | 7810 | 7800 | 606 |
| 605 | 20230612 | 094400 | 1217859560 | 7800 | 7800 | 7800 | 7800 | 1245 |
| 606 | 20230612 | 094300 | 1208148560 | 7800 | 7810 | 7810 | 7800 | 1700 |
| 607 | 20230612 | 094200 | 1194887150 | 7810 | 7780 | 7810 | 7780 | 871 |
| 608 | 20230612 | 094100 | 1188091700 | 7780 | 7810 | 7820 | 7780 | 1199 |
| 609 | 20230612 | 094000 | 1178739450 | 7800 | 7760 | 7810 | 7760 | 4225 |
| 610 | 20230612 | 093900 | 1145791900 | 7790 | 7790 | 7790 | 7750 | 429 |
| 611 | 20230612 | 093800 | 1142451760 | 7750 | 7800 | 7800 | 7750 | 525 |
| 612 | 20230612 | 093700 | 1138371290 | 7730 | 7720 | 7800 | 7720 | 4336 |
| 613 | 20230612 | 093600 | 1104715660 | 7720 | 7700 | 7720 | 7690 | 994 |
| 614 | 20230612 | 093500 | 1097059970 | 7700 | 7710 | 7710 | 7700 | 6408 |
| 615 | 20230612 | 093400 | 1047710320 | 7710 | 7710 | 7730 | 7710 | 247 |
| 616 | 20230612 | 093300 | 1045805890 | 7710 | 7710 | 7730 | 7710 | 446 |
| 617 | 20230612 | 093200 | 1042367210 | 7710 | 7700 | 7730 | 7670 | 1359 |
| 618 | 20230612 | 093100 | 1031910560 | 7730 | 7720 | 7750 | 7690 | 7328 |
| 619 | 20230612 | 093000 | 975462590 | 7710 | 7720 | 7720 | 7690 | 982 |
| 620 | 20230612 | 092900 | 967887760 | 7720 | 7670 | 7720 | 7670 | 3628 |
| 621 | 20230612 | 092800 | 940029930 | 7670 | 7680 | 7690 | 7670 | 1268 |
| 622 | 20230612 | 092700 | 930290100 | 7690 | 7670 | 7690 | 7670 | 2016 |
| 623 | 20230612 | 092600 | 914807170 | 7670 | 7800 | 7820 | 7660 | 14912 |
| 624 | 20230612 | 092500 | 799548610 | 7820 | 7810 | 7840 | 7730 | 25035 |
| 625 | 20230612 | 092400 | 604225740 | 7810 | 7640 | 7900 | 7610 | 34654 |
| 626 | 20230612 | 092300 | 334949030 | 7610 | 7610 | 7610 | 7610 | 55 |
| 627 | 20230612 | 092200 | 334530480 | 7610 | 7610 | 7610 | 7610 | 345 |
| 628 | 20230612 | 092100 | 331905030 | 7610 | 7600 | 7610 | 7600 | 320 |
| 629 | 20230612 | 092000 | 329472450 | 7600 | 7590 | 7600 | 7590 | 273 |
| 630 | 20230612 | 091900 | 327397760 | 7590 | 7600 | 7600 | 7550 | 6901 |
| 631 | 20230612 | 091800 | 275191250 | 7600 | 7600 | 7600 | 7600 | 17 |
| 632 | 20230612 | 091700 | 275062050 | 7600 | 7610 | 7610 | 7590 | 2196 |
| 633 | 20230612 | 091600 | 258372450 | 7610 | 7610 | 7610 | 7600 | 856 |
| 634 | 20230612 | 091500 | 251866600 | 7610 | 7610 | 7610 | 7600 | 1413 |
| 635 | 20230612 | 091400 | 241127280 | 7610 | 7610 | 7610 | 7600 | 218 |
| 636 | 20230612 | 091300 | 239469220 | 7600 | 7610 | 7610 | 7600 | 119 |
| 637 | 20230612 | 091200 | 238563640 | 7610 | 7610 | 7640 | 7610 | 709 |
| 638 | 20230612 | 091100 | 233166530 | 7610 | 7620 | 7650 | 7610 | 2208 |
| 639 | 20230612 | 091000 | 216331310 | 7620 | 7640 | 7650 | 7620 | 668 |
| 640 | 20230612 | 090900 | 211232220 | 7620 | 7610 | 7640 | 7610 | 1358 |
| 641 | 20230612 | 090800 | 200866060 | 7620 | 7620 | 7650 | 7620 | 1276 |
| 642 | 20230612 | 090700 | 191112020 | 7620 | 7590 | 7620 | 7590 | 2560 |
| 643 | 20230612 | 090600 | 171652600 | 7580 | 7590 | 7590 | 7570 | 2278 |
| 644 | 20230612 | 090500 | 154384720 | 7590 | 7590 | 7600 | 7570 | 1616 |
| 645 | 20230612 | 090400 | 142134550 | 7600 | 7590 | 7610 | 7590 | 207 |
| 646 | 20230612 | 090300 | 140560330 | 7590 | 7630 | 7630 | 7590 | 5196 |
| 647 | 20230612 | 090200 | 101024700 | 7650 | 7650 | 7660 | 7640 | 2034 |
| 648 | 20230612 | 090100 | 85476710 | 7660 | 7650 | 7660 | 7610 | 1605 |
| 649 | 20230612 | 090000 | 73195240 | 7650 | 7650 | 7650 | 7600 | 9515 |