33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 3538 |
| 3 | 20230613 | 200500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20230613 | 200400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20230613 | 200300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20230613 | 200200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20230613 | 200100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20230613 | 200000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20230613 | 195900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20230613 | 195800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20230613 | 195700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20230613 | 195600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20230613 | 195500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20230613 | 195400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20230613 | 195300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20230613 | 195200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20230613 | 195100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20230613 | 195000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20230613 | 194900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20230613 | 194800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20230613 | 194700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20230613 | 194600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20230613 | 194500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20230613 | 194400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20230613 | 194300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20230613 | 194200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20230613 | 194100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20230613 | 194000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20230613 | 193900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20230613 | 193800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20230613 | 193700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20230613 | 193600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 3538 |
| 33 | 20230613 | 193500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20230613 | 193400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20230613 | 193300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20230613 | 193200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20230613 | 193100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20230613 | 193000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20230613 | 192900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20230613 | 192800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20230613 | 192700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20230613 | 192600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20230613 | 192500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20230613 | 192400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20230613 | 192300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20230613 | 192200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20230613 | 192100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20230613 | 192000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20230613 | 191900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20230613 | 191800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20230613 | 191700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20230613 | 191600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20230613 | 191500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20230613 | 191400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20230613 | 191300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20230613 | 191200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20230613 | 191100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20230613 | 191000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20230613 | 190900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20230613 | 190800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20230613 | 190700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20230613 | 190600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 3538 |
| 63 | 20230613 | 190500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20230613 | 190400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20230613 | 190300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20230613 | 190200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20230613 | 190100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20230613 | 190000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20230613 | 185900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20230613 | 185800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20230613 | 185700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20230613 | 185600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20230613 | 185500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20230613 | 185400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20230613 | 185300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20230613 | 185200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20230613 | 185100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20230613 | 185000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20230613 | 184900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20230613 | 184800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20230613 | 184700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20230613 | 184600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20230613 | 184500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20230613 | 184400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20230613 | 184300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20230613 | 184200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20230613 | 184100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20230613 | 184000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20230613 | 183900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20230613 | 183800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20230613 | 183700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20230613 | 183600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 3538 |
| 93 | 20230613 | 183500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20230613 | 183400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20230613 | 183300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20230613 | 183200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20230613 | 183100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20230613 | 183000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20230613 | 182900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20230613 | 182800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20230613 | 182700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20230613 | 182600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20230613 | 182500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20230613 | 182400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20230613 | 182300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20230613 | 182200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20230613 | 182100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20230613 | 182000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20230613 | 181900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20230613 | 181800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20230613 | 181700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20230613 | 181600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20230613 | 181500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20230613 | 181400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20230613 | 181300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20230613 | 181200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20230613 | 181100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20230613 | 181000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20230613 | 180900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20230613 | 180800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20230613 | 180700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20230613 | 180600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 3538 |
| 123 | 20230613 | 180500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20230613 | 180400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20230613 | 180300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20230613 | 180200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20230613 | 180100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20230613 | 180000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20230613 | 175900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20230613 | 175800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20230613 | 175700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20230613 | 175600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20230613 | 175500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20230613 | 175400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20230613 | 175300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20230613 | 175200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20230613 | 175100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20230613 | 175000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20230613 | 174900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20230613 | 174800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20230613 | 174700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20230613 | 174600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20230613 | 174500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20230613 | 174400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20230613 | 174300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20230613 | 174200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20230613 | 174100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20230613 | 174000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20230613 | 173900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20230613 | 173800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20230613 | 173700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20230613 | 173600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 3538 |
| 153 | 20230613 | 173500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20230613 | 173400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20230613 | 173300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20230613 | 173200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20230613 | 173100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20230613 | 173000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20230613 | 172900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20230613 | 172800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20230613 | 172700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20230613 | 172600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20230613 | 172500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20230613 | 172400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20230613 | 172300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20230613 | 172200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20230613 | 172100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20230613 | 172000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20230613 | 171900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20230613 | 171800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20230613 | 171700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20230613 | 171600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20230613 | 171500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20230613 | 171400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20230613 | 171300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20230613 | 171200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20230613 | 171100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20230613 | 171000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20230613 | 170900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20230613 | 170800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20230613 | 170700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20230613 | 170600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 3538 |
| 183 | 20230613 | 170500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20230613 | 170400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20230613 | 170300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20230613 | 170200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20230613 | 170100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20230613 | 170000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20230613 | 165900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20230613 | 165800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20230613 | 165700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20230613 | 165600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20230613 | 165500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20230613 | 165400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20230613 | 165300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20230613 | 165200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20230613 | 165100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20230613 | 165000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20230613 | 164900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20230613 | 164800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20230613 | 164700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20230613 | 164600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20230613 | 164500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20230613 | 164400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20230613 | 164300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20230613 | 164200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20230613 | 164100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20230613 | 164000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20230613 | 163900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20230613 | 163800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20230613 | 163700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20230613 | 163600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 3538 |
| 213 | 20230613 | 163500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20230613 | 163400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20230613 | 163300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20230613 | 163200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20230613 | 163100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20230613 | 163000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20230613 | 162900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20230613 | 162800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20230613 | 162700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20230613 | 162600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20230613 | 162500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20230613 | 162400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20230613 | 162300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20230613 | 162200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20230613 | 162100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20230613 | 162000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20230613 | 161900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20230613 | 161800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20230613 | 161700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20230613 | 161600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20230613 | 161500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20230613 | 161400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20230613 | 161300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20230613 | 161200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20230613 | 161100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20230613 | 161000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20230613 | 160900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20230613 | 160800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20230613 | 160700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20230613 | 160600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 3538 |
| 243 | 20230613 | 160500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20230613 | 160400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20230613 | 160300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20230613 | 160200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20230613 | 160100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20230613 | 160000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20230613 | 155900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20230613 | 155800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20230613 | 155700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20230613 | 155600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20230613 | 155500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20230613 | 155400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20230613 | 155300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20230613 | 155200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20230613 | 155100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20230613 | 155000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20230613 | 154900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20230613 | 154800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20230613 | 154700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20230613 | 154600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20230613 | 154500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20230613 | 154400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20230613 | 154300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20230613 | 154200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20230613 | 154100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20230613 | 154000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20230613 | 153900 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20230613 | 153800 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20230613 | 153700 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20230613 | 153600 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 3538 |
| 273 | 20230613 | 153500 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20230613 | 153400 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20230613 | 153300 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20230613 | 153200 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20230613 | 153100 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20230613 | 153000 | 2626932410 | 7850 | 7850 | 7850 | 7850 | 3538 |
| 279 | 20230613 | 152900 | 2599159110 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20230613 | 152800 | 2599159110 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20230613 | 152700 | 2599159110 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20230613 | 152600 | 2599159110 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20230613 | 152500 | 2599159110 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20230613 | 152400 | 2599159110 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20230613 | 152300 | 2599159110 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20230613 | 152200 | 2599159110 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20230613 | 152100 | 2599159110 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20230613 | 152000 | 2599159110 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20230613 | 151900 | 2599159110 | 7860 | 7870 | 7870 | 7860 | 304 |
| 290 | 20230613 | 151800 | 2596768920 | 7870 | 7870 | 7870 | 7870 | 26 |
| 291 | 20230613 | 151700 | 2596564300 | 7870 | 7870 | 7870 | 7870 | 45 |
| 292 | 20230613 | 151600 | 2596210150 | 7870 | 7870 | 7870 | 7860 | 441 |
| 293 | 20230613 | 151500 | 2592741980 | 7870 | 7870 | 7870 | 7860 | 95 |
| 294 | 20230613 | 151400 | 2591994560 | 7870 | 7870 | 7870 | 7860 | 705 |
| 295 | 20230613 | 151300 | 2586451210 | 7870 | 7870 | 7870 | 7860 | 488 |
| 296 | 20230613 | 151200 | 2582614800 | 7870 | 7880 | 7880 | 7870 | 265 |
| 297 | 20230613 | 151100 | 2580528810 | 7880 | 7880 | 7880 | 7870 | 329 |
| 298 | 20230613 | 151000 | 2577938290 | 7880 | 7880 | 7880 | 7880 | 91 |
| 299 | 20230613 | 150900 | 2577221210 | 7880 | 7880 | 7880 | 7870 | 97 |
| 300 | 20230613 | 150800 | 2576456940 | 7880 | 7870 | 7880 | 7870 | 927 |
| 301 | 20230613 | 150700 | 2569161180 | 7870 | 7870 | 7870 | 7860 | 446 |
| 302 | 20230613 | 150600 | 2565654920 | 7870 | 7870 | 7870 | 7870 | 65 |
| 303 | 20230613 | 150500 | 2565143370 | 7870 | 7860 | 7870 | 7860 | 35 |
| 304 | 20230613 | 150400 | 2564867930 | 7860 | 7860 | 7860 | 7860 | 0 |
| 305 | 20230613 | 150300 | 2564867930 | 7860 | 7870 | 7870 | 7860 | 38 |
| 306 | 20230613 | 150200 | 2564569150 | 7860 | 7860 | 7870 | 7860 | 67 |
| 307 | 20230613 | 150100 | 2564042410 | 7860 | 7860 | 7860 | 7860 | 5 |
| 308 | 20230613 | 150000 | 2564003110 | 7860 | 7860 | 7860 | 7860 | 655 |
| 309 | 20230613 | 145900 | 2558854810 | 7860 | 7860 | 7860 | 7860 | 100 |
| 310 | 20230613 | 145800 | 2558068810 | 7860 | 7880 | 7880 | 7860 | 32 |
| 311 | 20230613 | 145700 | 2557817270 | 7880 | 7860 | 7880 | 7860 | 61 |
| 312 | 20230613 | 145600 | 2557337590 | 7860 | 7860 | 7860 | 7860 | 1250 |
| 313 | 20230613 | 145500 | 2547512590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 314 | 20230613 | 145400 | 2547512590 | 7860 | 7860 | 7860 | 7860 | 995 |
| 315 | 20230613 | 145300 | 2539691890 | 7860 | 7880 | 7880 | 7860 | 1256 |
| 316 | 20230613 | 145200 | 2529819130 | 7850 | 7880 | 7880 | 7850 | 3145 |
| 317 | 20230613 | 145100 | 2505109520 | 7870 | 7870 | 7870 | 7860 | 630 |
| 318 | 20230613 | 145000 | 2500156520 | 7870 | 7880 | 7880 | 7870 | 2206 |
| 319 | 20230613 | 144900 | 2482789070 | 7890 | 7900 | 7900 | 7890 | 471 |
| 320 | 20230613 | 144800 | 2479069890 | 7900 | 7900 | 7900 | 7900 | 20 |
| 321 | 20230613 | 144700 | 2478911890 | 7900 | 7910 | 7910 | 7900 | 1330 |
| 322 | 20230613 | 144600 | 2468398210 | 7910 | 7930 | 7930 | 7910 | 3188 |
| 323 | 20230613 | 144500 | 2443156160 | 7930 | 7930 | 7930 | 7930 | 1 |
| 324 | 20230613 | 144400 | 2443148230 | 7930 | 7930 | 7930 | 7930 | 300 |
| 325 | 20230613 | 144300 | 2440769230 | 7940 | 7940 | 7940 | 7940 | 1 |
| 326 | 20230613 | 144200 | 2440761290 | 7940 | 7940 | 7940 | 7940 | 331 |
| 327 | 20230613 | 144100 | 2438133150 | 7940 | 7940 | 7940 | 7940 | 0 |
| 328 | 20230613 | 144000 | 2438133150 | 7940 | 7940 | 7940 | 7940 | 10 |
| 329 | 20230613 | 143900 | 2438053750 | 7940 | 7940 | 7940 | 7940 | 20 |
| 330 | 20230613 | 143800 | 2437894950 | 7920 | 7920 | 7920 | 7920 | 324 |
| 331 | 20230613 | 143700 | 2435328870 | 7920 | 7930 | 7940 | 7920 | 30 |
| 332 | 20230613 | 143600 | 2435090880 | 7940 | 7940 | 7940 | 7940 | 1 |
| 333 | 20230613 | 143500 | 2435082940 | 7940 | 7940 | 7940 | 7940 | 399 |
| 334 | 20230613 | 143400 | 2431914880 | 7930 | 7930 | 7930 | 7930 | 0 |
| 335 | 20230613 | 143300 | 2431914880 | 7930 | 7930 | 7930 | 7930 | 195 |
| 336 | 20230613 | 143200 | 2430368530 | 7940 | 7940 | 7940 | 7940 | 0 |
| 337 | 20230613 | 143100 | 2430368530 | 7940 | 7940 | 7940 | 7940 | 1 |
| 338 | 20230613 | 143000 | 2430360590 | 7940 | 7940 | 7940 | 7940 | 1 |
| 339 | 20230613 | 142900 | 2430352650 | 7940 | 7920 | 7940 | 7920 | 140 |
| 340 | 20230613 | 142800 | 2429241650 | 7950 | 7950 | 7950 | 7950 | 0 |
| 341 | 20230613 | 142700 | 2429241650 | 7950 | 7950 | 7950 | 7950 | 2260 |
| 342 | 20230613 | 142600 | 2411274650 | 7950 | 7930 | 7950 | 7920 | 2300 |
| 343 | 20230613 | 142500 | 2393042410 | 7930 | 7930 | 7930 | 7930 | 140 |
| 344 | 20230613 | 142400 | 2391932210 | 7930 | 7950 | 7950 | 7930 | 1002 |
| 345 | 20230613 | 142300 | 2383981530 | 7950 | 7950 | 7950 | 7950 | 16 |
| 346 | 20230613 | 142200 | 2383854330 | 7960 | 7960 | 7960 | 7960 | 305 |
| 347 | 20230613 | 142100 | 2381426530 | 7970 | 7970 | 7970 | 7970 | 0 |
| 348 | 20230613 | 142000 | 2381426530 | 7970 | 7930 | 7970 | 7930 | 3 |
| 349 | 20230613 | 141900 | 2381402700 | 7960 | 7970 | 7970 | 7960 | 1040 |
| 350 | 20230613 | 141800 | 2373123300 | 7970 | 7930 | 7970 | 7930 | 2173 |
| 351 | 20230613 | 141700 | 2355828620 | 7950 | 7940 | 7950 | 7940 | 5006 |
| 352 | 20230613 | 141600 | 2316032050 | 7940 | 7940 | 7940 | 7940 | 1 |
| 353 | 20230613 | 141500 | 2316024110 | 7940 | 7940 | 7940 | 7940 | 117 |
| 354 | 20230613 | 141400 | 2315095130 | 7920 | 7920 | 7930 | 7920 | 459 |
| 355 | 20230613 | 141300 | 2311455660 | 7920 | 7930 | 7930 | 7920 | 39 |
| 356 | 20230613 | 141200 | 2311146420 | 7920 | 7920 | 7920 | 7920 | 10 |
| 357 | 20230613 | 141100 | 2311067220 | 7920 | 7920 | 7920 | 7920 | 0 |
| 358 | 20230613 | 141000 | 2311067220 | 7920 | 7920 | 7920 | 7920 | 595 |
| 359 | 20230613 | 140900 | 2306354820 | 7920 | 7920 | 7920 | 7920 | 0 |
| 360 | 20230613 | 140800 | 2306354820 | 7920 | 7920 | 7920 | 7920 | 250 |
| 361 | 20230613 | 140700 | 2304374820 | 7920 | 7920 | 7920 | 7920 | 0 |
| 362 | 20230613 | 140600 | 2304374820 | 7920 | 7920 | 7920 | 7920 | 650 |
| 363 | 20230613 | 140500 | 2299226820 | 7920 | 7920 | 7920 | 7920 | 25 |
| 364 | 20230613 | 140400 | 2299028820 | 7920 | 7920 | 7920 | 7920 | 55 |
| 365 | 20230613 | 140300 | 2298593220 | 7930 | 7930 | 7930 | 7930 | 711 |
| 366 | 20230613 | 140200 | 2292954990 | 7930 | 7930 | 7930 | 7930 | 1 |
| 367 | 20230613 | 140100 | 2292947060 | 7930 | 7930 | 7930 | 7930 | 0 |
| 368 | 20230613 | 140000 | 2292947060 | 7930 | 7940 | 7940 | 7930 | 1444 |
| 369 | 20230613 | 135900 | 2281482290 | 7940 | 7950 | 7950 | 7940 | 103 |
| 370 | 20230613 | 135800 | 2280664450 | 7950 | 7950 | 7950 | 7950 | 0 |
| 371 | 20230613 | 135700 | 2280664450 | 7950 | 7950 | 7950 | 7950 | 85 |
| 372 | 20230613 | 135600 | 2279988700 | 7960 | 7960 | 7960 | 7960 | 0 |
| 373 | 20230613 | 135500 | 2279988700 | 7960 | 7960 | 7960 | 7960 | 0 |
| 374 | 20230613 | 135400 | 2279988700 | 7960 | 7960 | 7960 | 7960 | 0 |
| 375 | 20230613 | 135300 | 2279988700 | 7960 | 7950 | 7960 | 7950 | 72 |
| 376 | 20230613 | 135200 | 2279416290 | 7950 | 7950 | 7950 | 7950 | 438 |
| 377 | 20230613 | 135100 | 2275934190 | 7950 | 7950 | 7950 | 7950 | 90 |
| 378 | 20230613 | 135000 | 2275218690 | 7960 | 7960 | 7960 | 7960 | 50 |
| 379 | 20230613 | 134900 | 2274820690 | 7960 | 7960 | 7960 | 7960 | 680 |
| 380 | 20230613 | 134800 | 2269407890 | 7960 | 7950 | 7960 | 7950 | 226 |
| 381 | 20230613 | 134700 | 2267610550 | 7940 | 7940 | 7940 | 7940 | 52 |
| 382 | 20230613 | 134600 | 2267197670 | 7930 | 7930 | 7930 | 7930 | 0 |
| 383 | 20230613 | 134500 | 2267197670 | 7930 | 7920 | 7930 | 7920 | 155 |
| 384 | 20230613 | 134400 | 2265969520 | 7920 | 7920 | 7920 | 7920 | 3 |
| 385 | 20230613 | 134300 | 2265945760 | 7920 | 7910 | 7920 | 7910 | 355 |
| 386 | 20230613 | 134200 | 2263134740 | 7910 | 7910 | 7910 | 7910 | 0 |
| 387 | 20230613 | 134100 | 2263134740 | 7910 | 7920 | 7920 | 7910 | 284 |
| 388 | 20230613 | 134000 | 2260888030 | 7920 | 7920 | 7920 | 7920 | 0 |
| 389 | 20230613 | 133900 | 2260888030 | 7920 | 7940 | 7940 | 7920 | 61 |
| 390 | 20230613 | 133800 | 2260404890 | 7940 | 7940 | 7940 | 7940 | 269 |
| 391 | 20230613 | 133700 | 2258269030 | 7940 | 7910 | 7940 | 7900 | 151 |
| 392 | 20230613 | 133600 | 2257075090 | 7900 | 7900 | 7900 | 7900 | 0 |
| 393 | 20230613 | 133500 | 2257075090 | 7900 | 7900 | 7900 | 7900 | 1620 |
| 394 | 20230613 | 133400 | 2244277090 | 7900 | 7900 | 7900 | 7900 | 10 |
| 395 | 20230613 | 133300 | 2244198090 | 7950 | 7950 | 7950 | 7950 | 47 |
| 396 | 20230613 | 133200 | 2243824440 | 7900 | 7950 | 7950 | 7900 | 501 |
| 397 | 20230613 | 133100 | 2239866490 | 7940 | 7940 | 7940 | 7940 | 0 |
| 398 | 20230613 | 133000 | 2239866490 | 7940 | 7900 | 7940 | 7900 | 20 |
| 399 | 20230613 | 132900 | 2239708450 | 7900 | 7920 | 7950 | 7900 | 1858 |
| 400 | 20230613 | 132800 | 2225025820 | 7920 | 7920 | 7920 | 7920 | 0 |
| 401 | 20230613 | 132700 | 2225025820 | 7920 | 7920 | 7920 | 7920 | 0 |
| 402 | 20230613 | 132600 | 2225025820 | 7920 | 7910 | 7920 | 7910 | 3406 |
| 403 | 20230613 | 132500 | 2198060310 | 7900 | 7910 | 7910 | 7900 | 1525 |
| 404 | 20230613 | 132400 | 2186012560 | 7910 | 7910 | 7910 | 7910 | 673 |
| 405 | 20230613 | 132300 | 2180689130 | 7920 | 7920 | 7920 | 7920 | 1595 |
| 406 | 20230613 | 132200 | 2168056730 | 7920 | 7920 | 7920 | 7920 | 1 |
| 407 | 20230613 | 132100 | 2168048810 | 7950 | 7940 | 7950 | 7940 | 100 |
| 408 | 20230613 | 132000 | 2167254660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 409 | 20230613 | 131900 | 2167254660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 410 | 20230613 | 131800 | 2167254660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 411 | 20230613 | 131700 | 2167254660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 412 | 20230613 | 131600 | 2167254660 | 7950 | 7920 | 7950 | 7920 | 51 |
| 413 | 20230613 | 131500 | 2166850710 | 7930 | 7930 | 7930 | 7930 | 153 |
| 414 | 20230613 | 131400 | 2165637420 | 7920 | 7920 | 7920 | 7920 | 0 |
| 415 | 20230613 | 131300 | 2165637420 | 7920 | 7930 | 7930 | 7920 | 730 |
| 416 | 20230613 | 131200 | 2159849350 | 7930 | 7930 | 7930 | 7930 | 0 |
| 417 | 20230613 | 131100 | 2159849350 | 7930 | 7940 | 7940 | 7930 | 383 |
| 418 | 20230613 | 131000 | 2156809400 | 7940 | 7940 | 7940 | 7940 | 0 |
| 419 | 20230613 | 130900 | 2156809400 | 7940 | 7940 | 7940 | 7940 | 7 |
| 420 | 20230613 | 130800 | 2156753820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 421 | 20230613 | 130700 | 2156753820 | 7950 | 7950 | 7950 | 7950 | 4 |
| 422 | 20230613 | 130600 | 2156722020 | 7930 | 7930 | 7930 | 7930 | 5 |
| 423 | 20230613 | 130500 | 2156682370 | 7930 | 7930 | 7930 | 7930 | 100 |
| 424 | 20230613 | 130400 | 2155889370 | 7920 | 7920 | 7920 | 7920 | 0 |
| 425 | 20230613 | 130300 | 2155889370 | 7920 | 7920 | 7920 | 7920 | 4 |
| 426 | 20230613 | 130200 | 2155857690 | 7920 | 7920 | 7920 | 7920 | 302 |
| 427 | 20230613 | 130100 | 2153465850 | 7940 | 7940 | 7940 | 7940 | 178 |
| 428 | 20230613 | 130000 | 2152052530 | 7970 | 7970 | 7970 | 7970 | 52 |
| 429 | 20230613 | 125900 | 2151638090 | 7970 | 7970 | 7970 | 7970 | 1 |
| 430 | 20230613 | 125800 | 2151630120 | 7940 | 7940 | 7940 | 7940 | 201 |
| 431 | 20230613 | 125700 | 2150034180 | 7960 | 7960 | 7960 | 7960 | 115 |
| 432 | 20230613 | 125600 | 2149118780 | 7960 | 7960 | 7960 | 7960 | 1 |
| 433 | 20230613 | 125500 | 2149110820 | 7970 | 7970 | 7970 | 7970 | 59 |
| 434 | 20230613 | 125400 | 2148640590 | 7960 | 7960 | 7960 | 7960 | 104 |
| 435 | 20230613 | 125300 | 2147812750 | 7940 | 7960 | 7960 | 7940 | 370 |
| 436 | 20230613 | 125200 | 2144870390 | 7950 | 7950 | 7950 | 7950 | 75 |
| 437 | 20230613 | 125100 | 2144274140 | 7960 | 7960 | 7960 | 7960 | 1 |
| 438 | 20230613 | 125000 | 2144266180 | 7960 | 7950 | 7960 | 7950 | 240 |
| 439 | 20230613 | 124900 | 2142358160 | 7950 | 7950 | 7950 | 7950 | 371 |
| 440 | 20230613 | 124800 | 2139408710 | 7950 | 7950 | 7950 | 7950 | 300 |
| 441 | 20230613 | 124700 | 2137023710 | 7950 | 7950 | 7950 | 7950 | 0 |
| 442 | 20230613 | 124600 | 2137023710 | 7950 | 7920 | 7950 | 7920 | 32 |
| 443 | 20230613 | 124500 | 2136770240 | 7920 | 7920 | 7920 | 7920 | 0 |
| 444 | 20230613 | 124400 | 2136770240 | 7920 | 7950 | 7950 | 7920 | 102 |
| 445 | 20230613 | 124300 | 2135962340 | 7920 | 7950 | 7950 | 7920 | 13 |
| 446 | 20230613 | 124200 | 2135859350 | 7920 | 7930 | 7930 | 7920 | 2 |
| 447 | 20230613 | 124100 | 2135843500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 448 | 20230613 | 124000 | 2135843500 | 7920 | 7920 | 7920 | 7920 | 40 |
| 449 | 20230613 | 123900 | 2135526700 | 7910 | 7910 | 7910 | 7910 | 57 |
| 450 | 20230613 | 123800 | 2135075830 | 7910 | 7910 | 7910 | 7910 | 0 |
| 451 | 20230613 | 123700 | 2135075830 | 7910 | 7910 | 7910 | 7910 | 0 |
| 452 | 20230613 | 123600 | 2135075830 | 7910 | 7910 | 7910 | 7910 | 26 |
| 453 | 20230613 | 123500 | 2134870170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 454 | 20230613 | 123400 | 2134870170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 455 | 20230613 | 123300 | 2134870170 | 7910 | 7910 | 7910 | 7910 | 200 |
| 456 | 20230613 | 123200 | 2133288170 | 7900 | 7900 | 7900 | 7900 | 20 |
| 457 | 20230613 | 123100 | 2133130170 | 7900 | 7950 | 7950 | 7900 | 300 |
| 458 | 20230613 | 123000 | 2130758770 | 7950 | 7950 | 7950 | 7950 | 972 |
| 459 | 20230613 | 122900 | 2123031370 | 7950 | 7920 | 7950 | 7920 | 300 |
| 460 | 20230613 | 122800 | 2120647800 | 7920 | 7920 | 7920 | 7920 | 0 |
| 461 | 20230613 | 122700 | 2120647800 | 7920 | 7940 | 7940 | 7920 | 71 |
| 462 | 20230613 | 122600 | 2120084480 | 7940 | 7940 | 7940 | 7940 | 200 |
| 463 | 20230613 | 122500 | 2118496480 | 7940 | 7930 | 7940 | 7930 | 6 |
| 464 | 20230613 | 122400 | 2118448850 | 7920 | 7900 | 7920 | 7900 | 559 |
| 465 | 20230613 | 122300 | 2114024770 | 7900 | 7900 | 7900 | 7900 | 1 |
| 466 | 20230613 | 122200 | 2114016870 | 7900 | 7900 | 7900 | 7900 | 40 |
| 467 | 20230613 | 122100 | 2113700870 | 7900 | 7900 | 7900 | 7900 | 162 |
| 468 | 20230613 | 122000 | 2112421070 | 7910 | 7920 | 7920 | 7910 | 3361 |
| 469 | 20230613 | 121900 | 2085832700 | 7920 | 7920 | 7920 | 7920 | 22 |
| 470 | 20230613 | 121800 | 2085658460 | 7920 | 7920 | 7920 | 7920 | 12 |
| 471 | 20230613 | 121700 | 2085563420 | 7920 | 7920 | 7920 | 7920 | 0 |
| 472 | 20230613 | 121600 | 2085563420 | 7920 | 7920 | 7920 | 7920 | 200 |
| 473 | 20230613 | 121500 | 2083979420 | 7940 | 7940 | 7940 | 7940 | 0 |
| 474 | 20230613 | 121400 | 2083979420 | 7940 | 7940 | 7940 | 7940 | 0 |
| 475 | 20230613 | 121300 | 2083979420 | 7940 | 7930 | 7940 | 7930 | 150 |
| 476 | 20230613 | 121200 | 2082788430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 477 | 20230613 | 121100 | 2082788430 | 7940 | 7940 | 7940 | 7940 | 0 |
| 478 | 20230613 | 121000 | 2082788430 | 7940 | 7940 | 7940 | 7940 | 1 |
| 479 | 20230613 | 120900 | 2082780490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 480 | 20230613 | 120800 | 2082780490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 481 | 20230613 | 120700 | 2082780490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 482 | 20230613 | 120600 | 2082780490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 483 | 20230613 | 120500 | 2082780490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 484 | 20230613 | 120400 | 2082780490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 485 | 20230613 | 120300 | 2082780490 | 7950 | 7910 | 7950 | 7910 | 11 |
| 486 | 20230613 | 120200 | 2082693440 | 7950 | 7950 | 7950 | 7950 | 0 |
| 487 | 20230613 | 120100 | 2082693440 | 7950 | 7950 | 7950 | 7950 | 0 |
| 488 | 20230613 | 120000 | 2082693440 | 7950 | 7950 | 7950 | 7950 | 4 |
| 489 | 20230613 | 115900 | 2082661640 | 7910 | 7910 | 7910 | 7910 | 10 |
| 490 | 20230613 | 115800 | 2082582540 | 7910 | 7910 | 7910 | 7910 | 33 |
| 491 | 20230613 | 115700 | 2082321510 | 7910 | 7950 | 7950 | 7910 | 18 |
| 492 | 20230613 | 115600 | 2082179090 | 7910 | 7940 | 7950 | 7910 | 178 |
| 493 | 20230613 | 115500 | 2080767950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 494 | 20230613 | 115400 | 2080767950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 495 | 20230613 | 115300 | 2080767950 | 7910 | 7930 | 7930 | 7910 | 354 |
| 496 | 20230613 | 115200 | 2077961210 | 7940 | 7940 | 7940 | 7940 | 10 |
| 497 | 20230613 | 115100 | 2077881810 | 7940 | 7940 | 7940 | 7940 | 2 |
| 498 | 20230613 | 115000 | 2077865930 | 7940 | 7930 | 7940 | 7930 | 171 |
| 499 | 20230613 | 114900 | 2076509890 | 7910 | 7910 | 7910 | 7910 | 450 |
| 500 | 20230613 | 114800 | 2072950390 | 7910 | 7910 | 7910 | 7910 | 300 |
| 501 | 20230613 | 114700 | 2070577390 | 7930 | 7930 | 7930 | 7930 | 42 |
| 502 | 20230613 | 114600 | 2070244330 | 7940 | 7940 | 7940 | 7940 | 0 |
| 503 | 20230613 | 114500 | 2070244330 | 7940 | 7940 | 7940 | 7940 | 0 |
| 504 | 20230613 | 114400 | 2070244330 | 7940 | 7940 | 7940 | 7940 | 45 |
| 505 | 20230613 | 114300 | 2069887030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 506 | 20230613 | 114200 | 2069887030 | 7940 | 7940 | 7940 | 7940 | 26 |
| 507 | 20230613 | 114100 | 2069680590 | 7950 | 7950 | 7950 | 7950 | 0 |
| 508 | 20230613 | 114000 | 2069680590 | 7950 | 7950 | 7950 | 7950 | 0 |
| 509 | 20230613 | 113900 | 2069680590 | 7950 | 7950 | 7950 | 7950 | 0 |
| 510 | 20230613 | 113800 | 2069680590 | 7950 | 7880 | 7950 | 7880 | 7 |
| 511 | 20230613 | 113700 | 2069625150 | 7850 | 7940 | 7950 | 7850 | 9530 |
| 512 | 20230613 | 113600 | 1994429520 | 7940 | 7950 | 7950 | 7940 | 500 |
| 513 | 20230613 | 113500 | 1990458750 | 7950 | 7950 | 7950 | 7950 | 100 |
| 514 | 20230613 | 113400 | 1989663750 | 7950 | 7950 | 7950 | 7950 | 0 |
| 515 | 20230613 | 113300 | 1989663750 | 7950 | 7950 | 7950 | 7950 | 6 |
| 516 | 20230613 | 113200 | 1989616050 | 7950 | 7960 | 7960 | 7950 | 4 |
| 517 | 20230613 | 113100 | 1989584240 | 7970 | 7970 | 7970 | 7970 | 20 |
| 518 | 20230613 | 113000 | 1989424840 | 7960 | 7970 | 7970 | 7950 | 565 |
| 519 | 20230613 | 112900 | 1984926390 | 7970 | 7970 | 7970 | 7970 | 277 |
| 520 | 20230613 | 112800 | 1982718700 | 7980 | 7980 | 7980 | 7980 | 25 |
| 521 | 20230613 | 112700 | 1982519200 | 7970 | 7970 | 7970 | 7970 | 0 |
| 522 | 20230613 | 112600 | 1982519200 | 7970 | 7980 | 7980 | 7970 | 13 |
| 523 | 20230613 | 112500 | 1982415580 | 7980 | 7990 | 7990 | 7980 | 1240 |
| 524 | 20230613 | 112400 | 1972513380 | 7980 | 7980 | 7980 | 7980 | 568 |
| 525 | 20230613 | 112300 | 1967980740 | 7980 | 7980 | 7980 | 7980 | 0 |
| 526 | 20230613 | 112200 | 1967980740 | 7980 | 7970 | 7980 | 7970 | 767 |
| 527 | 20230613 | 112100 | 1961867490 | 7970 | 7950 | 7970 | 7940 | 164 |
| 528 | 20230613 | 112000 | 1960563670 | 7950 | 7960 | 7960 | 7950 | 2405 |
| 529 | 20230613 | 111900 | 1941441770 | 7960 | 7960 | 7960 | 7960 | 40 |
| 530 | 20230613 | 111800 | 1941123370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 531 | 20230613 | 111700 | 1941123370 | 7960 | 7960 | 7960 | 7960 | 1 |
| 532 | 20230613 | 111600 | 1941115410 | 7970 | 7960 | 7970 | 7960 | 101 |
| 533 | 20230613 | 111500 | 1940310450 | 7970 | 7970 | 7970 | 7970 | 89 |
| 534 | 20230613 | 111400 | 1939601120 | 7960 | 7960 | 7960 | 7960 | 421 |
| 535 | 20230613 | 111300 | 1936249960 | 7960 | 7960 | 7960 | 7960 | 116 |
| 536 | 20230613 | 111200 | 1935326600 | 7970 | 7950 | 7970 | 7950 | 8278 |
| 537 | 20230613 | 111100 | 1869503830 | 7940 | 7940 | 7940 | 7940 | 0 |
| 538 | 20230613 | 111000 | 1869503830 | 7940 | 7940 | 7940 | 7940 | 114 |
| 539 | 20230613 | 110900 | 1868598670 | 7940 | 7940 | 7940 | 7940 | 200 |
| 540 | 20230613 | 110800 | 1867010670 | 7940 | 7930 | 7940 | 7930 | 126 |
| 541 | 20230613 | 110700 | 1866010470 | 7920 | 7930 | 7930 | 7920 | 698 |
| 542 | 20230613 | 110600 | 1860481480 | 7930 | 7940 | 7940 | 7930 | 176 |
| 543 | 20230613 | 110500 | 1859084790 | 7940 | 7940 | 7940 | 7940 | 5 |
| 544 | 20230613 | 110400 | 1859045090 | 7950 | 7950 | 7950 | 7950 | 1 |
| 545 | 20230613 | 110300 | 1859037140 | 7950 | 7950 | 7950 | 7950 | 0 |
| 546 | 20230613 | 110200 | 1859037140 | 7950 | 7960 | 7960 | 7950 | 98 |
| 547 | 20230613 | 110100 | 1858258030 | 7950 | 7940 | 7960 | 7930 | 312 |
| 548 | 20230613 | 110000 | 1855779670 | 7950 | 7950 | 7950 | 7950 | 14 |
| 549 | 20230613 | 105900 | 1855668370 | 7940 | 7930 | 7940 | 7930 | 371 |
| 550 | 20230613 | 105800 | 1852723120 | 7930 | 7920 | 7930 | 7920 | 201 |
| 551 | 20230613 | 105700 | 1851131190 | 7920 | 7920 | 7920 | 7920 | 0 |
| 552 | 20230613 | 105600 | 1851131190 | 7920 | 7920 | 7920 | 7920 | 10 |
| 553 | 20230613 | 105500 | 1851051990 | 7920 | 7940 | 7940 | 7920 | 104 |
| 554 | 20230613 | 105400 | 1850228290 | 7920 | 7920 | 7920 | 7920 | 0 |
| 555 | 20230613 | 105300 | 1850228290 | 7920 | 7920 | 7920 | 7920 | 311 |
| 556 | 20230613 | 105200 | 1847765170 | 7920 | 7920 | 7920 | 7920 | 2 |
| 557 | 20230613 | 105100 | 1847749330 | 7920 | 7930 | 7930 | 7920 | 420 |
| 558 | 20230613 | 105000 | 1844422900 | 7930 | 7930 | 7930 | 7930 | 80 |
| 559 | 20230613 | 104900 | 1843788500 | 7940 | 7940 | 7940 | 7940 | 37 |
| 560 | 20230613 | 104800 | 1843494720 | 7930 | 7940 | 7950 | 7930 | 166 |
| 561 | 20230613 | 104700 | 1842178260 | 7940 | 7940 | 7940 | 7940 | 379 |
| 562 | 20230613 | 104600 | 1839169000 | 7940 | 7940 | 7940 | 7940 | 7 |
| 563 | 20230613 | 104500 | 1839113420 | 7940 | 7940 | 7940 | 7940 | 207 |
| 564 | 20230613 | 104400 | 1837469840 | 7940 | 7940 | 7940 | 7940 | 1 |
| 565 | 20230613 | 104300 | 1837461900 | 7950 | 7950 | 7950 | 7950 | 0 |
| 566 | 20230613 | 104200 | 1837461900 | 7950 | 7950 | 7950 | 7950 | 21 |
| 567 | 20230613 | 104100 | 1837294950 | 7950 | 7940 | 7950 | 7940 | 39 |
| 568 | 20230613 | 104000 | 1836984920 | 7940 | 7930 | 7940 | 7930 | 718 |
| 569 | 20230613 | 103900 | 1831286890 | 7920 | 7920 | 7920 | 7920 | 0 |
| 570 | 20230613 | 103800 | 1831286890 | 7920 | 7920 | 7920 | 7920 | 0 |
| 571 | 20230613 | 103700 | 1831286890 | 7920 | 7920 | 7930 | 7920 | 58 |
| 572 | 20230613 | 103600 | 1830827520 | 7930 | 7930 | 7930 | 7930 | 24 |
| 573 | 20230613 | 103500 | 1830637200 | 7910 | 7910 | 7910 | 7910 | 0 |
| 574 | 20230613 | 103400 | 1830637200 | 7910 | 7910 | 7910 | 7910 | 200 |
| 575 | 20230613 | 103300 | 1829055200 | 7910 | 7910 | 7910 | 7910 | 75 |
| 576 | 20230613 | 103200 | 1828461950 | 7910 | 7920 | 7920 | 7910 | 27 |
| 577 | 20230613 | 103100 | 1828248120 | 7920 | 7900 | 7920 | 7900 | 508 |
| 578 | 20230613 | 103000 | 1824224800 | 7920 | 7900 | 7920 | 7900 | 669 |
| 579 | 20230613 | 102900 | 1818936680 | 7910 | 7910 | 7910 | 7910 | 305 |
| 580 | 20230613 | 102800 | 1816524130 | 7920 | 7920 | 7920 | 7920 | 64 |
| 581 | 20230613 | 102700 | 1816017250 | 7920 | 7930 | 7930 | 7920 | 47 |
| 582 | 20230613 | 102600 | 1815644940 | 7940 | 7940 | 7940 | 7940 | 0 |
| 583 | 20230613 | 102500 | 1815644940 | 7940 | 7930 | 7940 | 7930 | 155 |
| 584 | 20230613 | 102400 | 1814414250 | 7930 | 7920 | 7930 | 7900 | 498 |
| 585 | 20230613 | 102300 | 1810478870 | 7930 | 7940 | 7940 | 7930 | 8 |
| 586 | 20230613 | 102200 | 1810415380 | 7940 | 7940 | 7940 | 7940 | 89 |
| 587 | 20230613 | 102100 | 1809708720 | 7930 | 7930 | 7930 | 7930 | 21 |
| 588 | 20230613 | 102000 | 1809542190 | 7920 | 7920 | 7920 | 7920 | 13 |
| 589 | 20230613 | 101900 | 1809439230 | 7910 | 7900 | 7910 | 7890 | 939 |
| 590 | 20230613 | 101800 | 1802014890 | 7910 | 7910 | 7910 | 7910 | 0 |
| 591 | 20230613 | 101700 | 1802014890 | 7910 | 7910 | 7910 | 7910 | 0 |
| 592 | 20230613 | 101600 | 1802014890 | 7910 | 7910 | 7910 | 7910 | 39 |
| 593 | 20230613 | 101500 | 1801706400 | 7900 | 7890 | 7900 | 7890 | 37 |
| 594 | 20230613 | 101400 | 1801414150 | 7880 | 7890 | 7890 | 7880 | 1345 |
| 595 | 20230613 | 101300 | 1790809600 | 7890 | 7890 | 7890 | 7890 | 200 |
| 596 | 20230613 | 101200 | 1789231600 | 7890 | 7880 | 7890 | 7880 | 11 |
| 597 | 20230613 | 101100 | 1789144910 | 7880 | 7880 | 7880 | 7880 | 33 |
| 598 | 20230613 | 101000 | 1788884870 | 7890 | 7880 | 7890 | 7880 | 512 |
| 599 | 20230613 | 100900 | 1784850190 | 7880 | 7880 | 7890 | 7880 | 435 |
| 600 | 20230613 | 100800 | 1781419900 | 7880 | 7860 | 7880 | 7860 | 1759 |
| 601 | 20230613 | 100700 | 1767584110 | 7870 | 7870 | 7870 | 7870 | 33 |
| 602 | 20230613 | 100600 | 1767324400 | 7860 | 7860 | 7860 | 7860 | 107 |
| 603 | 20230613 | 100500 | 1766483380 | 7860 | 7860 | 7860 | 7860 | 0 |
| 604 | 20230613 | 100400 | 1766483380 | 7860 | 7860 | 7860 | 7860 | 301 |
| 605 | 20230613 | 100300 | 1764117520 | 7860 | 7860 | 7860 | 7860 | 270 |
| 606 | 20230613 | 100200 | 1761995320 | 7860 | 7860 | 7860 | 7860 | 0 |
| 607 | 20230613 | 100100 | 1761995320 | 7860 | 7860 | 7860 | 7860 | 230 |
| 608 | 20230613 | 100000 | 1760187520 | 7860 | 7860 | 7860 | 7860 | 1491 |
| 609 | 20230613 | 095900 | 1748468260 | 7860 | 7860 | 7860 | 7860 | 1687 |
| 610 | 20230613 | 095800 | 1735208440 | 7860 | 7870 | 7870 | 7860 | 628 |
| 611 | 20230613 | 095700 | 1730271640 | 7880 | 7870 | 7880 | 7870 | 70 |
| 612 | 20230613 | 095600 | 1729720240 | 7870 | 7870 | 7870 | 7870 | 291 |
| 613 | 20230613 | 095500 | 1727430070 | 7880 | 7880 | 7880 | 7880 | 100 |
| 614 | 20230613 | 095400 | 1726642070 | 7880 | 7860 | 7880 | 7860 | 244 |
| 615 | 20230613 | 095300 | 1724721750 | 7870 | 7870 | 7870 | 7870 | 727 |
| 616 | 20230613 | 095200 | 1719000260 | 7870 | 7870 | 7870 | 7870 | 352 |
| 617 | 20230613 | 095100 | 1716230020 | 7880 | 7870 | 7880 | 7870 | 250 |
| 618 | 20230613 | 095000 | 1714261520 | 7860 | 7860 | 7860 | 7860 | 0 |
| 619 | 20230613 | 094900 | 1714261520 | 7860 | 7860 | 7860 | 7860 | 6646 |
| 620 | 20230613 | 094800 | 1662023960 | 7860 | 7860 | 7860 | 7860 | 422 |
| 621 | 20230613 | 094700 | 1658707040 | 7860 | 7860 | 7860 | 7860 | 406 |
| 622 | 20230613 | 094600 | 1655515880 | 7860 | 7870 | 7870 | 7860 | 2078 |
| 623 | 20230613 | 094500 | 1639182120 | 7860 | 7860 | 7870 | 7860 | 108 |
| 624 | 20230613 | 094400 | 1638333230 | 7850 | 7870 | 7870 | 7850 | 210 |
| 625 | 20230613 | 094300 | 1636682630 | 7850 | 7860 | 7860 | 7850 | 661 |
| 626 | 20230613 | 094200 | 1631491780 | 7860 | 7860 | 7860 | 7860 | 0 |
| 627 | 20230613 | 094100 | 1631491780 | 7860 | 7850 | 7860 | 7840 | 444 |
| 628 | 20230613 | 094000 | 1628003450 | 7850 | 7850 | 7850 | 7850 | 235 |
| 629 | 20230613 | 093900 | 1626158700 | 7850 | 7870 | 7880 | 7850 | 1528 |
| 630 | 20230613 | 093800 | 1614137210 | 7890 | 7910 | 7910 | 7880 | 2176 |
| 631 | 20230613 | 093700 | 1596981180 | 7900 | 7900 | 7900 | 7900 | 357 |
| 632 | 20230613 | 093600 | 1594160880 | 7910 | 7900 | 7910 | 7900 | 87 |
| 633 | 20230613 | 093500 | 1593472720 | 7900 | 7920 | 7930 | 7900 | 2875 |
| 634 | 20230613 | 093400 | 1570704710 | 7930 | 7930 | 7940 | 7920 | 291 |
| 635 | 20230613 | 093300 | 1568397480 | 7940 | 7980 | 7980 | 7940 | 865 |
| 636 | 20230613 | 093200 | 1561528110 | 7940 | 8000 | 8000 | 7940 | 852 |
| 637 | 20230613 | 093100 | 1554758110 | 8000 | 7950 | 8000 | 7950 | 1570 |
| 638 | 20230613 | 093000 | 1542248610 | 7950 | 7970 | 7970 | 7940 | 3848 |
| 639 | 20230613 | 092900 | 1511620540 | 7960 | 7970 | 7970 | 7960 | 48 |
| 640 | 20230613 | 092800 | 1511238090 | 7970 | 7990 | 7990 | 7970 | 1905 |
| 641 | 20230613 | 092700 | 1496051960 | 8000 | 8040 | 8040 | 8000 | 616 |
| 642 | 20230613 | 092600 | 1491105680 | 8040 | 8010 | 8060 | 7990 | 1446 |
| 643 | 20230613 | 092500 | 1479477220 | 7980 | 7970 | 8000 | 7970 | 1522 |
| 644 | 20230613 | 092400 | 1467313350 | 7980 | 8020 | 8070 | 7960 | 7342 |
| 645 | 20230613 | 092300 | 1408309210 | 8070 | 8050 | 8070 | 7980 | 6929 |
| 646 | 20230613 | 092200 | 1352650880 | 8060 | 7970 | 8060 | 7970 | 9630 |
| 647 | 20230613 | 092100 | 1275519350 | 7970 | 7950 | 7970 | 7950 | 6036 |
| 648 | 20230613 | 092000 | 1227447700 | 7950 | 7940 | 7950 | 7920 | 6425 |
| 649 | 20230613 | 091900 | 1176446990 | 7940 | 7940 | 7950 | 7890 | 6544 |
| 650 | 20230613 | 091800 | 1124499810 | 7940 | 7890 | 7950 | 7880 | 7132 |
| 651 | 20230613 | 091700 | 1067962030 | 7900 | 7900 | 7950 | 7880 | 9038 |
| 652 | 20230613 | 091600 | 996335780 | 7900 | 7840 | 7920 | 7840 | 6212 |
| 653 | 20230613 | 091500 | 947511590 | 7840 | 7820 | 7840 | 7800 | 5262 |
| 654 | 20230613 | 091400 | 906360540 | 7820 | 7750 | 7820 | 7710 | 8383 |
| 655 | 20230613 | 091300 | 841182980 | 7760 | 7780 | 7820 | 7750 | 5620 |
| 656 | 20230613 | 091200 | 797452110 | 7770 | 7650 | 7770 | 7640 | 6567 |
| 657 | 20230613 | 091100 | 747016330 | 7650 | 7710 | 7720 | 7650 | 7632 |
| 658 | 20230613 | 091000 | 688312500 | 7700 | 7740 | 7740 | 7690 | 7156 |
| 659 | 20230613 | 090900 | 633168880 | 7740 | 7770 | 7790 | 7740 | 4838 |
| 660 | 20230613 | 090800 | 595651590 | 7770 | 7780 | 7830 | 7770 | 2627 |
| 661 | 20230613 | 090700 | 575210690 | 7780 | 7800 | 7840 | 7780 | 1103 |
| 662 | 20230613 | 090600 | 566623330 | 7790 | 7790 | 7830 | 7770 | 7234 |
| 663 | 20230613 | 090500 | 510333440 | 7790 | 7880 | 7880 | 7790 | 7273 |
| 664 | 20230613 | 090400 | 453405490 | 7880 | 7930 | 8000 | 7880 | 14969 |
| 665 | 20230613 | 090300 | 334505710 | 7930 | 7880 | 7980 | 7860 | 8589 |
| 666 | 20230613 | 090200 | 266471190 | 7880 | 7860 | 7880 | 7840 | 2656 |
| 667 | 20230613 | 090100 | 245600460 | 7860 | 7800 | 7860 | 7800 | 3684 |
| 668 | 20230613 | 090000 | 216711890 | 7800 | 7750 | 7840 | 7750 | 27908 |