32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 865 |
| 3 | 20230615 | 200600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20230615 | 200500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20230615 | 200400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20230615 | 200300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20230615 | 200200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20230615 | 200100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20230615 | 200000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20230615 | 195900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20230615 | 195800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20230615 | 195700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20230615 | 195600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20230615 | 195500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20230615 | 195400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20230615 | 195300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20230615 | 195200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20230615 | 195100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20230615 | 195000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20230615 | 194900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20230615 | 194800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20230615 | 194700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20230615 | 194600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20230615 | 194500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20230615 | 194400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20230615 | 194300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20230615 | 194200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20230615 | 194100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20230615 | 194000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20230615 | 193900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20230615 | 193800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20230615 | 193700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 865 |
| 33 | 20230615 | 193600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20230615 | 193500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20230615 | 193400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20230615 | 193300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20230615 | 193200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20230615 | 193100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20230615 | 193000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20230615 | 192900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20230615 | 192800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20230615 | 192700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20230615 | 192600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20230615 | 192500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20230615 | 192400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20230615 | 192300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20230615 | 192200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20230615 | 192100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20230615 | 192000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20230615 | 191900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20230615 | 191800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20230615 | 191700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20230615 | 191600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20230615 | 191500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20230615 | 191400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20230615 | 191300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20230615 | 191200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20230615 | 191100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20230615 | 191000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20230615 | 190900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20230615 | 190800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20230615 | 190700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 865 |
| 63 | 20230615 | 190600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20230615 | 190500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20230615 | 190400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20230615 | 190300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20230615 | 190200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20230615 | 190100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20230615 | 190000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20230615 | 185900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20230615 | 185800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20230615 | 185700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20230615 | 185600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20230615 | 185500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20230615 | 185400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20230615 | 185300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20230615 | 185200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20230615 | 185100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20230615 | 185000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20230615 | 184900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20230615 | 184800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20230615 | 184700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20230615 | 184600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20230615 | 184500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20230615 | 184400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20230615 | 184300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20230615 | 184200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20230615 | 184100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20230615 | 184000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20230615 | 183900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20230615 | 183800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20230615 | 183700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 865 |
| 93 | 20230615 | 183600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20230615 | 183500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20230615 | 183400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20230615 | 183300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20230615 | 183200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20230615 | 183100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20230615 | 183000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20230615 | 182900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20230615 | 182800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20230615 | 182700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20230615 | 182600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20230615 | 182500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20230615 | 182400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20230615 | 182300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20230615 | 182200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20230615 | 182100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20230615 | 182000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20230615 | 181900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20230615 | 181800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20230615 | 181700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20230615 | 181600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20230615 | 181500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20230615 | 181400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20230615 | 181300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20230615 | 181200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20230615 | 181100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20230615 | 181000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20230615 | 180900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20230615 | 180800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20230615 | 180700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 865 |
| 123 | 20230615 | 180600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20230615 | 180500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20230615 | 180400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20230615 | 180300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20230615 | 180200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20230615 | 180100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20230615 | 180000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20230615 | 175900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20230615 | 175800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20230615 | 175700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20230615 | 175600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20230615 | 175500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20230615 | 175400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20230615 | 175300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20230615 | 175200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20230615 | 175100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20230615 | 175000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20230615 | 174900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20230615 | 174800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20230615 | 174700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20230615 | 174600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20230615 | 174500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20230615 | 174400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20230615 | 174300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20230615 | 174200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20230615 | 174100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20230615 | 174000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20230615 | 173900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20230615 | 173800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20230615 | 173700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 865 |
| 153 | 20230615 | 173600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20230615 | 173500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20230615 | 173400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20230615 | 173300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20230615 | 173200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20230615 | 173100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20230615 | 173000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20230615 | 172900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20230615 | 172800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20230615 | 172700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20230615 | 172600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20230615 | 172500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20230615 | 172400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20230615 | 172300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20230615 | 172200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20230615 | 172100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20230615 | 172000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20230615 | 171900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20230615 | 171800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20230615 | 171700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20230615 | 171600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20230615 | 171500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20230615 | 171400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20230615 | 171300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20230615 | 171200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20230615 | 171100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20230615 | 171000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20230615 | 170900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20230615 | 170800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20230615 | 170700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 865 |
| 183 | 20230615 | 170600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20230615 | 170500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20230615 | 170400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20230615 | 170300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20230615 | 170200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20230615 | 170100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20230615 | 170000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20230615 | 165900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20230615 | 165800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20230615 | 165700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20230615 | 165600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20230615 | 165500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20230615 | 165400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20230615 | 165300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20230615 | 165200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20230615 | 165100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20230615 | 165000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20230615 | 164900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20230615 | 164800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20230615 | 164700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20230615 | 164600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20230615 | 164500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20230615 | 164400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20230615 | 164300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20230615 | 164200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20230615 | 164100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20230615 | 164000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20230615 | 163900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20230615 | 163800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20230615 | 163700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 865 |
| 213 | 20230615 | 163600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20230615 | 163500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20230615 | 163400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20230615 | 163300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20230615 | 163200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20230615 | 163100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20230615 | 163000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20230615 | 162900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20230615 | 162800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20230615 | 162700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20230615 | 162600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20230615 | 162500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20230615 | 162400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20230615 | 162300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20230615 | 162200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20230615 | 162100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20230615 | 162000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20230615 | 161900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20230615 | 161800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20230615 | 161700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20230615 | 161600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20230615 | 161500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20230615 | 161400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20230615 | 161300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20230615 | 161200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20230615 | 161100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20230615 | 161000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20230615 | 160900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20230615 | 160800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20230615 | 160700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 865 |
| 243 | 20230615 | 160600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20230615 | 160500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20230615 | 160400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20230615 | 160300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20230615 | 160200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20230615 | 160100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20230615 | 160000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20230615 | 155900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20230615 | 155800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20230615 | 155700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20230615 | 155600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20230615 | 155500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20230615 | 155400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20230615 | 155300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20230615 | 155200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20230615 | 155100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20230615 | 155000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20230615 | 154900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20230615 | 154800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20230615 | 154700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20230615 | 154600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20230615 | 154500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20230615 | 154400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20230615 | 154300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20230615 | 154200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20230615 | 154100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20230615 | 154000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20230615 | 153900 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20230615 | 153800 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20230615 | 153700 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 865 |
| 273 | 20230615 | 153600 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20230615 | 153500 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20230615 | 153400 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20230615 | 153300 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20230615 | 153200 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20230615 | 153100 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20230615 | 153000 | 1917966120 | 7750 | 7750 | 7750 | 7750 | 865 |
| 280 | 20230615 | 152900 | 1911262370 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20230615 | 152800 | 1911262370 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20230615 | 152700 | 1911262370 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20230615 | 152600 | 1911262370 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20230615 | 152500 | 1911262370 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20230615 | 152400 | 1911262370 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20230615 | 152300 | 1911262370 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20230615 | 152200 | 1911262370 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20230615 | 152100 | 1911262370 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20230615 | 152000 | 1911262370 | 7750 | 7750 | 7750 | 7750 | 0 |
| 290 | 20230615 | 151900 | 1911262370 | 7750 | 7750 | 7770 | 7750 | 33 |
| 291 | 20230615 | 151800 | 1911006580 | 7760 | 7790 | 7790 | 7760 | 147 |
| 292 | 20230615 | 151700 | 1909861660 | 7790 | 7790 | 7790 | 7750 | 225 |
| 293 | 20230615 | 151600 | 1908109600 | 7790 | 7790 | 7790 | 7760 | 334 |
| 294 | 20230615 | 151500 | 1905509540 | 7800 | 7770 | 7800 | 7750 | 2031 |
| 295 | 20230615 | 151400 | 1889723540 | 7790 | 7760 | 7800 | 7760 | 236 |
| 296 | 20230615 | 151300 | 1887886290 | 7760 | 7760 | 7760 | 7760 | 244 |
| 297 | 20230615 | 151200 | 1885992850 | 7740 | 7740 | 7760 | 7740 | 2004 |
| 298 | 20230615 | 151100 | 1870451880 | 7740 | 7730 | 7740 | 7730 | 549 |
| 299 | 20230615 | 151000 | 1866206070 | 7730 | 7730 | 7730 | 7730 | 53 |
| 300 | 20230615 | 150900 | 1865796380 | 7720 | 7710 | 7720 | 7710 | 143 |
| 301 | 20230615 | 150800 | 1864692600 | 7700 | 7700 | 7700 | 7700 | 5 |
| 302 | 20230615 | 150700 | 1864654100 | 7700 | 7700 | 7700 | 7700 | 1 |
| 303 | 20230615 | 150600 | 1864646400 | 7700 | 7700 | 7700 | 7690 | 108 |
| 304 | 20230615 | 150500 | 1863815800 | 7700 | 7700 | 7700 | 7700 | 2 |
| 305 | 20230615 | 150400 | 1863800400 | 7680 | 7700 | 7700 | 7680 | 152 |
| 306 | 20230615 | 150300 | 1862633000 | 7700 | 7690 | 7700 | 7690 | 2 |
| 307 | 20230615 | 150200 | 1862617610 | 7680 | 7690 | 7700 | 7680 | 1359 |
| 308 | 20230615 | 150100 | 1852176640 | 7690 | 7700 | 7700 | 7690 | 746 |
| 309 | 20230615 | 150000 | 1846434940 | 7690 | 7720 | 7720 | 7690 | 1388 |
| 310 | 20230615 | 145900 | 1835751850 | 7730 | 7730 | 7730 | 7730 | 4 |
| 311 | 20230615 | 145800 | 1835720930 | 7730 | 7730 | 7730 | 7720 | 3115 |
| 312 | 20230615 | 145700 | 1811673040 | 7730 | 7720 | 7730 | 7720 | 7 |
| 313 | 20230615 | 145600 | 1811618990 | 7720 | 7720 | 7720 | 7720 | 315 |
| 314 | 20230615 | 145500 | 1809187190 | 7720 | 7730 | 7730 | 7720 | 20 |
| 315 | 20230615 | 145400 | 1809032680 | 7730 | 7730 | 7730 | 7730 | 6 |
| 316 | 20230615 | 145300 | 1808986300 | 7730 | 7720 | 7740 | 7720 | 1703 |
| 317 | 20230615 | 145200 | 1795817160 | 7720 | 7720 | 7720 | 7720 | 13 |
| 318 | 20230615 | 145100 | 1795716800 | 7720 | 7730 | 7740 | 7720 | 656 |
| 319 | 20230615 | 145000 | 1790648760 | 7740 | 7740 | 7740 | 7740 | 46 |
| 320 | 20230615 | 144900 | 1790292720 | 7730 | 7730 | 7730 | 7730 | 41 |
| 321 | 20230615 | 144800 | 1789975790 | 7730 | 7730 | 7730 | 7730 | 131 |
| 322 | 20230615 | 144700 | 1788963160 | 7730 | 7730 | 7730 | 7730 | 117 |
| 323 | 20230615 | 144600 | 1788058750 | 7730 | 7730 | 7730 | 7730 | 102 |
| 324 | 20230615 | 144500 | 1787270290 | 7730 | 7720 | 7730 | 7710 | 332 |
| 325 | 20230615 | 144400 | 1784706050 | 7720 | 7710 | 7720 | 7700 | 727 |
| 326 | 20230615 | 144300 | 1779095520 | 7710 | 7720 | 7720 | 7710 | 101 |
| 327 | 20230615 | 144200 | 1778315810 | 7710 | 7710 | 7710 | 7710 | 11 |
| 328 | 20230615 | 144100 | 1778231000 | 7710 | 7710 | 7710 | 7710 | 565 |
| 329 | 20230615 | 144000 | 1773874850 | 7710 | 7700 | 7710 | 7700 | 99 |
| 330 | 20230615 | 143900 | 1773111590 | 7710 | 7710 | 7720 | 7710 | 254 |
| 331 | 20230615 | 143800 | 1771153160 | 7710 | 7710 | 7720 | 7710 | 883 |
| 332 | 20230615 | 143700 | 1764344720 | 7720 | 7720 | 7720 | 7710 | 15 |
| 333 | 20230615 | 143600 | 1764229020 | 7720 | 7710 | 7720 | 7700 | 2227 |
| 334 | 20230615 | 143500 | 1747059640 | 7680 | 7680 | 7680 | 7680 | 2903 |
| 335 | 20230615 | 143400 | 1724764600 | 7670 | 7670 | 7670 | 7660 | 5435 |
| 336 | 20230615 | 143300 | 1683081000 | 7670 | 7680 | 7680 | 7670 | 1907 |
| 337 | 20230615 | 143200 | 1668454150 | 7680 | 7690 | 7690 | 7670 | 560 |
| 338 | 20230615 | 143100 | 1664153690 | 7690 | 7700 | 7700 | 7680 | 493 |
| 339 | 20230615 | 143000 | 1660366440 | 7710 | 7690 | 7710 | 7670 | 196 |
| 340 | 20230615 | 142900 | 1658859370 | 7690 | 7660 | 7690 | 7660 | 3476 |
| 341 | 20230615 | 142800 | 1632130070 | 7660 | 7690 | 7690 | 7660 | 1406 |
| 342 | 20230615 | 142700 | 1621360030 | 7690 | 7690 | 7690 | 7690 | 4 |
| 343 | 20230615 | 142600 | 1621329270 | 7690 | 7700 | 7700 | 7690 | 270 |
| 344 | 20230615 | 142500 | 1619252460 | 7690 | 7700 | 7700 | 7670 | 10955 |
| 345 | 20230615 | 142400 | 1535095360 | 7700 | 7710 | 7720 | 7700 | 2532 |
| 346 | 20230615 | 142300 | 1515598270 | 7730 | 7740 | 7740 | 7710 | 2393 |
| 347 | 20230615 | 142200 | 1497117100 | 7730 | 7750 | 7750 | 7730 | 2027 |
| 348 | 20230615 | 142100 | 1481445230 | 7750 | 7740 | 7750 | 7740 | 28 |
| 349 | 20230615 | 142000 | 1481228490 | 7750 | 7760 | 7760 | 7750 | 2147 |
| 350 | 20230615 | 141900 | 1464588330 | 7760 | 7760 | 7760 | 7760 | 377 |
| 351 | 20230615 | 141800 | 1461662810 | 7760 | 7800 | 7800 | 7760 | 3095 |
| 352 | 20230615 | 141700 | 1437635640 | 7800 | 7780 | 7800 | 7780 | 416 |
| 353 | 20230615 | 141600 | 1434399110 | 7780 | 7810 | 7810 | 7780 | 2755 |
| 354 | 20230615 | 141500 | 1412931940 | 7810 | 7800 | 7810 | 7800 | 44 |
| 355 | 20230615 | 141400 | 1412588700 | 7790 | 7810 | 7810 | 7790 | 203 |
| 356 | 20230615 | 141300 | 1411007270 | 7810 | 7810 | 7810 | 7810 | 3 |
| 357 | 20230615 | 141200 | 1410983840 | 7810 | 7810 | 7810 | 7810 | 20 |
| 358 | 20230615 | 141100 | 1410827640 | 7810 | 7800 | 7810 | 7800 | 27 |
| 359 | 20230615 | 141000 | 1410616930 | 7800 | 7800 | 7800 | 7800 | 493 |
| 360 | 20230615 | 140900 | 1406771530 | 7800 | 7790 | 7800 | 7790 | 304 |
| 361 | 20230615 | 140800 | 1404403350 | 7790 | 7790 | 7790 | 7780 | 653 |
| 362 | 20230615 | 140700 | 1399316510 | 7790 | 7790 | 7790 | 7780 | 59 |
| 363 | 20230615 | 140600 | 1398856910 | 7790 | 7800 | 7800 | 7790 | 1004 |
| 364 | 20230615 | 140500 | 1391035740 | 7790 | 7790 | 7790 | 7790 | 678 |
| 365 | 20230615 | 140400 | 1385754120 | 7800 | 7810 | 7820 | 7800 | 261 |
| 366 | 20230615 | 140300 | 1383718180 | 7810 | 7810 | 7810 | 7810 | 427 |
| 367 | 20230615 | 140200 | 1380383310 | 7810 | 7820 | 7820 | 7810 | 4 |
| 368 | 20230615 | 140100 | 1380352060 | 7820 | 7820 | 7820 | 7820 | 5 |
| 369 | 20230615 | 140000 | 1380312960 | 7830 | 7830 | 7830 | 7830 | 6 |
| 370 | 20230615 | 135900 | 1380265980 | 7800 | 7820 | 7820 | 7800 | 440 |
| 371 | 20230615 | 135800 | 1376825970 | 7810 | 7820 | 7820 | 7810 | 14 |
| 372 | 20230615 | 135700 | 1376716520 | 7800 | 7800 | 7800 | 7800 | 2005 |
| 373 | 20230615 | 135600 | 1361077520 | 7800 | 7800 | 7800 | 7800 | 16 |
| 374 | 20230615 | 135500 | 1360952720 | 7800 | 7800 | 7800 | 7790 | 74 |
| 375 | 20230615 | 135400 | 1360376200 | 7800 | 7800 | 7800 | 7800 | 0 |
| 376 | 20230615 | 135300 | 1360376200 | 7800 | 7790 | 7800 | 7780 | 285 |
| 377 | 20230615 | 135200 | 1358156320 | 7800 | 7810 | 7810 | 7790 | 195 |
| 378 | 20230615 | 135100 | 1356635530 | 7810 | 7810 | 7810 | 7810 | 15 |
| 379 | 20230615 | 135000 | 1356518380 | 7820 | 7830 | 7830 | 7820 | 18 |
| 380 | 20230615 | 134900 | 1356377610 | 7830 | 7830 | 7830 | 7830 | 16 |
| 381 | 20230615 | 134800 | 1356252330 | 7830 | 7830 | 7830 | 7830 | 15 |
| 382 | 20230615 | 134700 | 1356134880 | 7830 | 7820 | 7830 | 7820 | 69 |
| 383 | 20230615 | 134600 | 1355595280 | 7830 | 7830 | 7830 | 7820 | 6 |
| 384 | 20230615 | 134500 | 1355548330 | 7830 | 7830 | 7830 | 7830 | 6 |
| 385 | 20230615 | 134400 | 1355501350 | 7830 | 7830 | 7830 | 7830 | 4 |
| 386 | 20230615 | 134300 | 1355470030 | 7830 | 7820 | 7830 | 7820 | 4 |
| 387 | 20230615 | 134200 | 1355438740 | 7830 | 7800 | 7830 | 7800 | 111 |
| 388 | 20230615 | 134100 | 1354572820 | 7800 | 7800 | 7800 | 7800 | 149 |
| 389 | 20230615 | 134000 | 1353410620 | 7800 | 7800 | 7800 | 7800 | 1 |
| 390 | 20230615 | 133900 | 1353402820 | 7800 | 7800 | 7800 | 7800 | 19 |
| 391 | 20230615 | 133800 | 1353254620 | 7800 | 7800 | 7800 | 7790 | 375 |
| 392 | 20230615 | 133700 | 1350333310 | 7800 | 7800 | 7800 | 7800 | 5 |
| 393 | 20230615 | 133600 | 1350294310 | 7800 | 7800 | 7800 | 7800 | 2 |
| 394 | 20230615 | 133500 | 1350278710 | 7800 | 7800 | 7800 | 7800 | 7 |
| 395 | 20230615 | 133400 | 1350224110 | 7800 | 7790 | 7800 | 7790 | 33 |
| 396 | 20230615 | 133300 | 1349966960 | 7800 | 7790 | 7800 | 7790 | 142 |
| 397 | 20230615 | 133200 | 1348860750 | 7790 | 7800 | 7800 | 7790 | 25 |
| 398 | 20230615 | 133100 | 1348665990 | 7810 | 7810 | 7810 | 7790 | 511 |
| 399 | 20230615 | 133000 | 1344685130 | 7800 | 7810 | 7810 | 7800 | 4 |
| 400 | 20230615 | 132900 | 1344653910 | 7800 | 7790 | 7800 | 7780 | 443 |
| 401 | 20230615 | 132800 | 1341205100 | 7800 | 7800 | 7800 | 7800 | 103 |
| 402 | 20230615 | 132700 | 1340401700 | 7800 | 7800 | 7800 | 7790 | 13 |
| 403 | 20230615 | 132600 | 1340300330 | 7780 | 7780 | 7800 | 7780 | 13 |
| 404 | 20230615 | 132500 | 1340199130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 405 | 20230615 | 132400 | 1340199130 | 7800 | 7790 | 7810 | 7790 | 508 |
| 406 | 20230615 | 132300 | 1336241760 | 7790 | 7760 | 7790 | 7760 | 1322 |
| 407 | 20230615 | 132200 | 1325947250 | 7780 | 7790 | 7790 | 7760 | 4914 |
| 408 | 20230615 | 132100 | 1287750870 | 7800 | 7810 | 7820 | 7800 | 199 |
| 409 | 20230615 | 132000 | 1286198520 | 7820 | 7810 | 7820 | 7810 | 11 |
| 410 | 20230615 | 131900 | 1286112540 | 7820 | 7840 | 7840 | 7810 | 24 |
| 411 | 20230615 | 131800 | 1285924800 | 7820 | 7840 | 7840 | 7820 | 85 |
| 412 | 20230615 | 131700 | 1285260080 | 7830 | 7840 | 7840 | 7830 | 10 |
| 413 | 20230615 | 131600 | 1285181710 | 7840 | 7840 | 7840 | 7840 | 1 |
| 414 | 20230615 | 131500 | 1285173870 | 7840 | 7840 | 7840 | 7830 | 4 |
| 415 | 20230615 | 131400 | 1285142530 | 7840 | 7840 | 7840 | 7840 | 0 |
| 416 | 20230615 | 131300 | 1285142530 | 7840 | 7840 | 7840 | 7840 | 10 |
| 417 | 20230615 | 131200 | 1285064130 | 7830 | 7840 | 7840 | 7830 | 65 |
| 418 | 20230615 | 131100 | 1284555100 | 7840 | 7840 | 7840 | 7820 | 131 |
| 419 | 20230615 | 131000 | 1283530550 | 7840 | 7830 | 7840 | 7820 | 10 |
| 420 | 20230615 | 130900 | 1283452250 | 7830 | 7830 | 7830 | 7820 | 4 |
| 421 | 20230615 | 130800 | 1283420940 | 7820 | 7830 | 7830 | 7800 | 75 |
| 422 | 20230615 | 130700 | 1282835430 | 7830 | 7830 | 7830 | 7830 | 1 |
| 423 | 20230615 | 130600 | 1282827600 | 7840 | 7840 | 7840 | 7830 | 9 |
| 424 | 20230615 | 130500 | 1282757110 | 7840 | 7840 | 7840 | 7830 | 72 |
| 425 | 20230615 | 130400 | 1282193130 | 7840 | 7830 | 7840 | 7830 | 204 |
| 426 | 20230615 | 130300 | 1280595770 | 7840 | 7840 | 7840 | 7840 | 93 |
| 427 | 20230615 | 130200 | 1279866650 | 7840 | 7830 | 7840 | 7830 | 820 |
| 428 | 20230615 | 130100 | 1273445980 | 7830 | 7830 | 7830 | 7830 | 62 |
| 429 | 20230615 | 130000 | 1272960520 | 7830 | 7830 | 7830 | 7830 | 106 |
| 430 | 20230615 | 125900 | 1272130540 | 7830 | 7830 | 7830 | 7830 | 7 |
| 431 | 20230615 | 125800 | 1272075730 | 7830 | 7830 | 7830 | 7830 | 2135 |
| 432 | 20230615 | 125700 | 1255358680 | 7830 | 7840 | 7840 | 7820 | 1408 |
| 433 | 20230615 | 125600 | 1244346040 | 7840 | 7840 | 7840 | 7840 | 196 |
| 434 | 20230615 | 125500 | 1242809400 | 7840 | 7850 | 7860 | 7840 | 228 |
| 435 | 20230615 | 125400 | 1241019830 | 7850 | 7840 | 7850 | 7840 | 1004 |
| 436 | 20230615 | 125300 | 1233139200 | 7840 | 7840 | 7840 | 7840 | 2 |
| 437 | 20230615 | 125200 | 1233123520 | 7840 | 7840 | 7840 | 7840 | 16 |
| 438 | 20230615 | 125100 | 1232998080 | 7840 | 7820 | 7840 | 7820 | 176 |
| 439 | 20230615 | 125000 | 1231619980 | 7830 | 7830 | 7830 | 7830 | 8 |
| 440 | 20230615 | 124900 | 1231557340 | 7830 | 7830 | 7830 | 7820 | 163 |
| 441 | 20230615 | 124800 | 1230281160 | 7830 | 7830 | 7830 | 7830 | 4 |
| 442 | 20230615 | 124700 | 1230249840 | 7830 | 7830 | 7830 | 7830 | 69 |
| 443 | 20230615 | 124600 | 1229709570 | 7830 | 7830 | 7830 | 7820 | 36 |
| 444 | 20230615 | 124500 | 1229427990 | 7830 | 7820 | 7830 | 7820 | 7 |
| 445 | 20230615 | 124400 | 1229373240 | 7830 | 7840 | 7840 | 7820 | 148 |
| 446 | 20230615 | 124300 | 1228214500 | 7840 | 7840 | 7840 | 7840 | 35 |
| 447 | 20230615 | 124200 | 1227940100 | 7840 | 7840 | 7840 | 7830 | 6 |
| 448 | 20230615 | 124100 | 1227893090 | 7830 | 7850 | 7850 | 7830 | 111 |
| 449 | 20230615 | 124000 | 1227023830 | 7850 | 7840 | 7850 | 7840 | 9 |
| 450 | 20230615 | 123900 | 1226953190 | 7840 | 7830 | 7840 | 7830 | 209 |
| 451 | 20230615 | 123800 | 1225316700 | 7830 | 7830 | 7830 | 7830 | 56 |
| 452 | 20230615 | 123700 | 1224878220 | 7830 | 7830 | 7830 | 7830 | 7 |
| 453 | 20230615 | 123600 | 1224823410 | 7830 | 7830 | 7830 | 7830 | 78 |
| 454 | 20230615 | 123500 | 1224212670 | 7830 | 7820 | 7830 | 7820 | 391 |
| 455 | 20230615 | 123400 | 1221152720 | 7820 | 7810 | 7820 | 7810 | 7 |
| 456 | 20230615 | 123300 | 1221098010 | 7810 | 7810 | 7810 | 7810 | 8 |
| 457 | 20230615 | 123200 | 1221035530 | 7810 | 7810 | 7810 | 7810 | 13 |
| 458 | 20230615 | 123100 | 1220934000 | 7800 | 7810 | 7820 | 7800 | 17 |
| 459 | 20230615 | 123000 | 1220801260 | 7820 | 7820 | 7820 | 7820 | 13 |
| 460 | 20230615 | 122900 | 1220699600 | 7820 | 7820 | 7820 | 7820 | 10 |
| 461 | 20230615 | 122800 | 1220621400 | 7820 | 7820 | 7820 | 7820 | 10 |
| 462 | 20230615 | 122700 | 1220543200 | 7820 | 7820 | 7820 | 7820 | 4 |
| 463 | 20230615 | 122600 | 1220511920 | 7820 | 7820 | 7820 | 7820 | 4 |
| 464 | 20230615 | 122500 | 1220480640 | 7820 | 7810 | 7820 | 7810 | 4 |
| 465 | 20230615 | 122400 | 1220449390 | 7810 | 7810 | 7810 | 7810 | 3 |
| 466 | 20230615 | 122300 | 1220425960 | 7820 | 7820 | 7820 | 7820 | 1 |
| 467 | 20230615 | 122200 | 1220418140 | 7820 | 7810 | 7820 | 7800 | 265 |
| 468 | 20230615 | 122100 | 1218348490 | 7810 | 7820 | 7820 | 7800 | 339 |
| 469 | 20230615 | 122000 | 1215699530 | 7820 | 7810 | 7820 | 7810 | 121 |
| 470 | 20230615 | 121900 | 1214754440 | 7810 | 7820 | 7820 | 7810 | 16 |
| 471 | 20230615 | 121800 | 1214629440 | 7820 | 7820 | 7820 | 7820 | 145 |
| 472 | 20230615 | 121700 | 1213495540 | 7820 | 7820 | 7820 | 7820 | 203 |
| 473 | 20230615 | 121600 | 1211908080 | 7820 | 7820 | 7820 | 7820 | 51 |
| 474 | 20230615 | 121500 | 1211509260 | 7820 | 7820 | 7820 | 7820 | 12 |
| 475 | 20230615 | 121400 | 1211415420 | 7820 | 7820 | 7820 | 7810 | 82 |
| 476 | 20230615 | 121300 | 1210774910 | 7820 | 7820 | 7820 | 7820 | 6 |
| 477 | 20230615 | 121200 | 1210727990 | 7820 | 7820 | 7820 | 7820 | 3 |
| 478 | 20230615 | 121100 | 1210704530 | 7820 | 7820 | 7820 | 7820 | 5 |
| 479 | 20230615 | 121000 | 1210665430 | 7820 | 7820 | 7820 | 7820 | 102 |
| 480 | 20230615 | 120900 | 1209867790 | 7820 | 7820 | 7820 | 7810 | 64 |
| 481 | 20230615 | 120800 | 1209367910 | 7820 | 7820 | 7820 | 7810 | 46 |
| 482 | 20230615 | 120700 | 1209008590 | 7820 | 7820 | 7820 | 7810 | 48 |
| 483 | 20230615 | 120600 | 1208633630 | 7820 | 7820 | 7820 | 7820 | 19 |
| 484 | 20230615 | 120500 | 1208485050 | 7820 | 7820 | 7820 | 7820 | 5 |
| 485 | 20230615 | 120400 | 1208445950 | 7820 | 7820 | 7820 | 7820 | 6 |
| 486 | 20230615 | 120300 | 1208399030 | 7820 | 7820 | 7820 | 7810 | 8 |
| 487 | 20230615 | 120200 | 1208336490 | 7820 | 7810 | 7820 | 7810 | 130 |
| 488 | 20230615 | 120100 | 1207321140 | 7810 | 7810 | 7810 | 7810 | 19 |
| 489 | 20230615 | 120000 | 1207172750 | 7820 | 7820 | 7820 | 7820 | 7 |
| 490 | 20230615 | 115900 | 1207118010 | 7820 | 7820 | 7820 | 7820 | 9 |
| 491 | 20230615 | 115800 | 1207047630 | 7820 | 7810 | 7820 | 7810 | 3 |
| 492 | 20230615 | 115700 | 1207024180 | 7820 | 7820 | 7820 | 7810 | 510 |
| 493 | 20230615 | 115600 | 1203036020 | 7820 | 7810 | 7820 | 7810 | 28 |
| 494 | 20230615 | 115500 | 1202817280 | 7820 | 7810 | 7820 | 7810 | 382 |
| 495 | 20230615 | 115400 | 1199833820 | 7810 | 7810 | 7810 | 7770 | 108 |
| 496 | 20230615 | 115300 | 1198993300 | 7810 | 7810 | 7810 | 7780 | 232 |
| 497 | 20230615 | 115200 | 1197187760 | 7810 | 7810 | 7810 | 7800 | 8 |
| 498 | 20230615 | 115100 | 1197125300 | 7810 | 7820 | 7820 | 7780 | 40 |
| 499 | 20230615 | 115000 | 1196813760 | 7820 | 7820 | 7820 | 7820 | 12 |
| 500 | 20230615 | 114900 | 1196719920 | 7820 | 7820 | 7820 | 7820 | 7 |
| 501 | 20230615 | 114800 | 1196665180 | 7820 | 7810 | 7820 | 7780 | 78 |
| 502 | 20230615 | 114700 | 1196058020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 503 | 20230615 | 114600 | 1196058020 | 7820 | 7830 | 7830 | 7820 | 11 |
| 504 | 20230615 | 114500 | 1195971920 | 7830 | 7830 | 7830 | 7830 | 19 |
| 505 | 20230615 | 114400 | 1195823150 | 7830 | 7830 | 7830 | 7820 | 10 |
| 506 | 20230615 | 114300 | 1195744870 | 7830 | 7830 | 7830 | 7830 | 8 |
| 507 | 20230615 | 114200 | 1195682230 | 7830 | 7830 | 7830 | 7830 | 3 |
| 508 | 20230615 | 114100 | 1195658740 | 7830 | 7830 | 7830 | 7830 | 0 |
| 509 | 20230615 | 114000 | 1195658740 | 7830 | 7840 | 7850 | 7830 | 6 |
| 510 | 20230615 | 113900 | 1195611700 | 7850 | 7850 | 7850 | 7850 | 2 |
| 511 | 20230615 | 113800 | 1195596000 | 7850 | 7840 | 7850 | 7820 | 511 |
| 512 | 20230615 | 113700 | 1191584730 | 7840 | 7840 | 7850 | 7830 | 1009 |
| 513 | 20230615 | 113600 | 1183674140 | 7840 | 7840 | 7840 | 7840 | 5 |
| 514 | 20230615 | 113500 | 1183634940 | 7840 | 7840 | 7840 | 7840 | 3 |
| 515 | 20230615 | 113400 | 1183611420 | 7830 | 7840 | 7840 | 7830 | 3 |
| 516 | 20230615 | 113300 | 1183587920 | 7830 | 7850 | 7850 | 7830 | 5 |
| 517 | 20230615 | 113200 | 1183548740 | 7850 | 7830 | 7850 | 7830 | 121 |
| 518 | 20230615 | 113100 | 1182599250 | 7830 | 7800 | 7830 | 7800 | 2493 |
| 519 | 20230615 | 113000 | 1163149040 | 7790 | 7770 | 7790 | 7760 | 1217 |
| 520 | 20230615 | 112900 | 1153689860 | 7780 | 7780 | 7780 | 7780 | 126 |
| 521 | 20230615 | 112800 | 1152709580 | 7790 | 7790 | 7790 | 7790 | 15 |
| 522 | 20230615 | 112700 | 1152592730 | 7790 | 7790 | 7790 | 7790 | 6 |
| 523 | 20230615 | 112600 | 1152545990 | 7780 | 7800 | 7800 | 7780 | 205 |
| 524 | 20230615 | 112500 | 1150950050 | 7800 | 7830 | 7830 | 7790 | 3408 |
| 525 | 20230615 | 112400 | 1124367220 | 7810 | 7850 | 7850 | 7810 | 1157 |
| 526 | 20230615 | 112300 | 1115323600 | 7850 | 7850 | 7850 | 7850 | 0 |
| 527 | 20230615 | 112200 | 1115323600 | 7850 | 7850 | 7850 | 7850 | 5 |
| 528 | 20230615 | 112100 | 1115284350 | 7830 | 7850 | 7860 | 7800 | 118 |
| 529 | 20230615 | 112000 | 1114361100 | 7850 | 7860 | 7860 | 7850 | 4 |
| 530 | 20230615 | 111900 | 1114329680 | 7860 | 7860 | 7860 | 7860 | 3 |
| 531 | 20230615 | 111800 | 1114306100 | 7840 | 7800 | 7840 | 7800 | 1001 |
| 532 | 20230615 | 111700 | 1106458300 | 7810 | 7810 | 7810 | 7810 | 201 |
| 533 | 20230615 | 111600 | 1104888490 | 7800 | 7810 | 7820 | 7800 | 775 |
| 534 | 20230615 | 111500 | 1098840840 | 7820 | 7870 | 7870 | 7820 | 2040 |
| 535 | 20230615 | 111400 | 1082877810 | 7850 | 7880 | 7880 | 7850 | 1694 |
| 536 | 20230615 | 111300 | 1069579670 | 7880 | 7880 | 7880 | 7860 | 5 |
| 537 | 20230615 | 111200 | 1069540310 | 7860 | 7880 | 7880 | 7860 | 4 |
| 538 | 20230615 | 111100 | 1069508850 | 7830 | 7830 | 7830 | 7830 | 101 |
| 539 | 20230615 | 111000 | 1068718020 | 7830 | 7850 | 7890 | 7830 | 4059 |
| 540 | 20230615 | 110900 | 1036897450 | 7840 | 7890 | 7890 | 7840 | 978 |
| 541 | 20230615 | 110800 | 1029220630 | 7890 | 7900 | 7900 | 7870 | 139 |
| 542 | 20230615 | 110700 | 1028126490 | 7900 | 7900 | 7900 | 7880 | 5 |
| 543 | 20230615 | 110600 | 1028087010 | 7870 | 7900 | 7900 | 7870 | 2067 |
| 544 | 20230615 | 110500 | 1011811940 | 7920 | 7930 | 7930 | 7900 | 207 |
| 545 | 20230615 | 110400 | 1010176500 | 7930 | 7930 | 7930 | 7930 | 197 |
| 546 | 20230615 | 110300 | 1008614290 | 7930 | 7940 | 7940 | 7930 | 19 |
| 547 | 20230615 | 110200 | 1008463570 | 7940 | 7950 | 7960 | 7940 | 662 |
| 548 | 20230615 | 110100 | 1003200650 | 7950 | 7950 | 7950 | 7950 | 0 |
| 549 | 20230615 | 110000 | 1003200650 | 7950 | 7920 | 7950 | 7920 | 17 |
| 550 | 20230615 | 105900 | 1003065770 | 7930 | 7930 | 7930 | 7920 | 257 |
| 551 | 20230615 | 105800 | 1001027770 | 7930 | 7910 | 7930 | 7890 | 8 |
| 552 | 20230615 | 105700 | 1000964490 | 7930 | 7960 | 7960 | 7930 | 93 |
| 553 | 20230615 | 105600 | 1000225710 | 7970 | 7980 | 7980 | 7970 | 151 |
| 554 | 20230615 | 105500 | 999020770 | 7970 | 7980 | 7980 | 7960 | 1205 |
| 555 | 20230615 | 105400 | 989415150 | 7990 | 7980 | 7990 | 7980 | 628 |
| 556 | 20230615 | 105300 | 984403660 | 7980 | 7980 | 7980 | 7980 | 807 |
| 557 | 20230615 | 105200 | 977963800 | 7970 | 7950 | 7970 | 7950 | 2330 |
| 558 | 20230615 | 105100 | 959405570 | 7950 | 7940 | 7950 | 7940 | 638 |
| 559 | 20230615 | 105000 | 954336330 | 7930 | 7930 | 7940 | 7920 | 725 |
| 560 | 20230615 | 104900 | 948583800 | 7940 | 7930 | 7940 | 7930 | 953 |
| 561 | 20230615 | 104800 | 941025500 | 7930 | 7920 | 7930 | 7920 | 684 |
| 562 | 20230615 | 104700 | 935604680 | 7920 | 7920 | 7920 | 7910 | 1011 |
| 563 | 20230615 | 104600 | 927599560 | 7910 | 7860 | 7910 | 7860 | 2279 |
| 564 | 20230615 | 104500 | 909608970 | 7860 | 7870 | 7870 | 7860 | 3 |
| 565 | 20230615 | 104400 | 909585370 | 7850 | 7870 | 7870 | 7850 | 535 |
| 566 | 20230615 | 104300 | 905384650 | 7870 | 7880 | 7880 | 7870 | 189 |
| 567 | 20230615 | 104200 | 903897210 | 7880 | 7880 | 7880 | 7880 | 305 |
| 568 | 20230615 | 104100 | 901493810 | 7880 | 7880 | 7880 | 7880 | 5 |
| 569 | 20230615 | 104000 | 901454410 | 7880 | 7880 | 7880 | 7870 | 78 |
| 570 | 20230615 | 103900 | 900840470 | 7870 | 7880 | 7880 | 7870 | 7 |
| 571 | 20230615 | 103800 | 900785340 | 7880 | 7880 | 7880 | 7870 | 305 |
| 572 | 20230615 | 103700 | 898383730 | 7880 | 7880 | 7880 | 7870 | 101 |
| 573 | 20230615 | 103600 | 897588780 | 7880 | 7890 | 7890 | 7870 | 507 |
| 574 | 20230615 | 103500 | 893597860 | 7890 | 7880 | 7890 | 7880 | 11 |
| 575 | 20230615 | 103400 | 893511170 | 7890 | 7880 | 7890 | 7880 | 147 |
| 576 | 20230615 | 103300 | 892352740 | 7890 | 7890 | 7890 | 7890 | 6 |
| 577 | 20230615 | 103200 | 892305400 | 7890 | 7890 | 7890 | 7890 | 1 |
| 578 | 20230615 | 103100 | 892297510 | 7880 | 7890 | 7890 | 7880 | 14 |
| 579 | 20230615 | 103000 | 892187110 | 7890 | 7890 | 7890 | 7880 | 76 |
| 580 | 20230615 | 102900 | 891588190 | 7890 | 7890 | 7890 | 7880 | 15 |
| 581 | 20230615 | 102800 | 891469910 | 7900 | 7900 | 7900 | 7880 | 183 |
| 582 | 20230615 | 102700 | 890027620 | 7900 | 7870 | 7900 | 7870 | 4 |
| 583 | 20230615 | 102600 | 889996110 | 7870 | 7900 | 7900 | 7870 | 254 |
| 584 | 20230615 | 102500 | 887996960 | 7890 | 7870 | 7890 | 7870 | 30 |
| 585 | 20230615 | 102400 | 887760820 | 7870 | 7910 | 7910 | 7870 | 71 |
| 586 | 20230615 | 102300 | 887201810 | 7860 | 7910 | 7910 | 7860 | 1254 |
| 587 | 20230615 | 102200 | 877344770 | 7910 | 7910 | 7910 | 7910 | 8 |
| 588 | 20230615 | 102100 | 877281490 | 7900 | 7910 | 7910 | 7880 | 94 |
| 589 | 20230615 | 102000 | 876539850 | 7910 | 7910 | 7910 | 7910 | 0 |
| 590 | 20230615 | 101900 | 876539850 | 7910 | 7880 | 7910 | 7870 | 36 |
| 591 | 20230615 | 101800 | 876256460 | 7860 | 7920 | 7920 | 7860 | 2833 |
| 592 | 20230615 | 101700 | 853933380 | 7910 | 7930 | 7930 | 7910 | 636 |
| 593 | 20230615 | 101600 | 848897980 | 7930 | 7940 | 7940 | 7930 | 289 |
| 594 | 20230615 | 101500 | 846605850 | 7940 | 7940 | 7940 | 7940 | 22 |
| 595 | 20230615 | 101400 | 846431170 | 7940 | 7940 | 7940 | 7940 | 103 |
| 596 | 20230615 | 101300 | 845613350 | 7930 | 7930 | 7930 | 7930 | 248 |
| 597 | 20230615 | 101200 | 843646710 | 7940 | 7940 | 7940 | 7930 | 117 |
| 598 | 20230615 | 101100 | 842717750 | 7940 | 7930 | 7940 | 7930 | 120 |
| 599 | 20230615 | 101000 | 841765090 | 7940 | 7940 | 7940 | 7930 | 645 |
| 600 | 20230615 | 100900 | 836650070 | 7950 | 7940 | 7950 | 7940 | 22 |
| 601 | 20230615 | 100800 | 836475260 | 7950 | 7950 | 7950 | 7950 | 5 |
| 602 | 20230615 | 100700 | 836435510 | 7950 | 7950 | 7950 | 7950 | 28 |
| 603 | 20230615 | 100600 | 836212910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 604 | 20230615 | 100500 | 836212910 | 7950 | 7950 | 7950 | 7950 | 3 |
| 605 | 20230615 | 100400 | 836189060 | 7950 | 7950 | 7950 | 7950 | 103 |
| 606 | 20230615 | 100300 | 835370210 | 7950 | 7930 | 7950 | 7920 | 373 |
| 607 | 20230615 | 100200 | 832415390 | 7920 | 7950 | 7950 | 7920 | 3927 |
| 608 | 20230615 | 100100 | 801277530 | 7950 | 7940 | 7950 | 7920 | 729 |
| 609 | 20230615 | 100000 | 795495110 | 7950 | 7940 | 7950 | 7940 | 655 |
| 610 | 20230615 | 095900 | 790294390 | 7940 | 7950 | 7950 | 7940 | 504 |
| 611 | 20230615 | 095800 | 786287620 | 7950 | 7950 | 7950 | 7940 | 6 |
| 612 | 20230615 | 095700 | 786239950 | 7940 | 7960 | 7960 | 7940 | 183 |
| 613 | 20230615 | 095600 | 784786110 | 7960 | 7960 | 7960 | 7950 | 39 |
| 614 | 20230615 | 095500 | 784475800 | 7960 | 7960 | 7970 | 7960 | 203 |
| 615 | 20230615 | 095400 | 782859500 | 7970 | 7960 | 7970 | 7960 | 592 |
| 616 | 20230615 | 095300 | 778146510 | 7970 | 7960 | 7970 | 7950 | 1374 |
| 617 | 20230615 | 095200 | 767222400 | 7960 | 7940 | 7960 | 7940 | 2067 |
| 618 | 20230615 | 095100 | 750791200 | 7940 | 7940 | 7940 | 7940 | 1002 |
| 619 | 20230615 | 095000 | 742835320 | 7940 | 7960 | 7960 | 7940 | 657 |
| 620 | 20230615 | 094900 | 737609050 | 7950 | 7950 | 7960 | 7950 | 7 |
| 621 | 20230615 | 094800 | 737553370 | 7950 | 7970 | 7970 | 7950 | 460 |
| 622 | 20230615 | 094700 | 733892060 | 7970 | 8000 | 8000 | 7970 | 118 |
| 623 | 20230615 | 094600 | 732949270 | 8000 | 8000 | 8000 | 7950 | 344 |
| 624 | 20230615 | 094500 | 730201770 | 8000 | 7950 | 8000 | 7950 | 2456 |
| 625 | 20230615 | 094400 | 710597680 | 7950 | 7940 | 7950 | 7940 | 128 |
| 626 | 20230615 | 094300 | 709580820 | 7950 | 7950 | 7950 | 7950 | 602 |
| 627 | 20230615 | 094200 | 704794920 | 7950 | 7950 | 7950 | 7950 | 10 |
| 628 | 20230615 | 094100 | 704715420 | 7950 | 7940 | 7950 | 7910 | 347 |
| 629 | 20230615 | 094000 | 701960580 | 7950 | 7950 | 7950 | 7940 | 32 |
| 630 | 20230615 | 093900 | 701706360 | 7950 | 7950 | 7950 | 7940 | 144 |
| 631 | 20230615 | 093800 | 700561660 | 7950 | 7980 | 7980 | 7930 | 262 |
| 632 | 20230615 | 093700 | 698475860 | 7970 | 7970 | 7980 | 7930 | 487 |
| 633 | 20230615 | 093600 | 694606030 | 7980 | 7990 | 7990 | 7980 | 128 |
| 634 | 20230615 | 093500 | 693584020 | 8000 | 7940 | 8020 | 7930 | 48734 |
| 635 | 20230615 | 093400 | 304528160 | 7940 | 7910 | 7940 | 7910 | 1222 |
| 636 | 20230615 | 093300 | 294849930 | 7920 | 7860 | 7920 | 7840 | 8342 |
| 637 | 20230615 | 093200 | 229223100 | 7860 | 7870 | 7870 | 7860 | 208 |
| 638 | 20230615 | 093100 | 227588210 | 7870 | 7870 | 7870 | 7830 | 113 |
| 639 | 20230615 | 093000 | 226703150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 640 | 20230615 | 092900 | 226703150 | 7830 | 7870 | 7870 | 7830 | 16 |
| 641 | 20230615 | 092800 | 226577630 | 7860 | 7870 | 7870 | 7860 | 4 |
| 642 | 20230615 | 092700 | 226546180 | 7870 | 7860 | 7870 | 7860 | 1505 |
| 643 | 20230615 | 092600 | 214716840 | 7850 | 7850 | 7860 | 7850 | 751 |
| 644 | 20230615 | 092500 | 208821460 | 7850 | 7840 | 7850 | 7820 | 2097 |
| 645 | 20230615 | 092400 | 192399650 | 7840 | 7850 | 7850 | 7840 | 285 |
| 646 | 20230615 | 092300 | 190165210 | 7850 | 7840 | 7850 | 7840 | 223 |
| 647 | 20230615 | 092200 | 188416870 | 7840 | 7840 | 7840 | 7830 | 60 |
| 648 | 20230615 | 092100 | 187946740 | 7840 | 7830 | 7840 | 7830 | 29 |
| 649 | 20230615 | 092000 | 187719650 | 7830 | 7820 | 7830 | 7810 | 25 |
| 650 | 20230615 | 091900 | 187524210 | 7830 | 7850 | 7850 | 7810 | 179 |
| 651 | 20230615 | 091800 | 186121450 | 7860 | 7870 | 7870 | 7860 | 14 |
| 652 | 20230615 | 091700 | 186011360 | 7870 | 7860 | 7870 | 7860 | 72 |
| 653 | 20230615 | 091600 | 185445140 | 7860 | 7870 | 7870 | 7830 | 5895 |
| 654 | 20230615 | 091500 | 139167350 | 7870 | 7860 | 7870 | 7860 | 47 |
| 655 | 20230615 | 091400 | 138797900 | 7850 | 7870 | 7880 | 7850 | 601 |
| 656 | 20230615 | 091300 | 134075400 | 7880 | 7850 | 7880 | 7850 | 212 |
| 657 | 20230615 | 091200 | 132409130 | 7860 | 7810 | 7860 | 7810 | 1196 |
| 658 | 20230615 | 091100 | 123017190 | 7810 | 7840 | 7840 | 7810 | 100 |
| 659 | 20230615 | 091000 | 122236080 | 7850 | 7850 | 7850 | 7850 | 51 |
| 660 | 20230615 | 090900 | 121835730 | 7890 | 7780 | 7940 | 7780 | 11087 |
| 661 | 20230615 | 090800 | 34671540 | 7780 | 7770 | 7780 | 7770 | 425 |
| 662 | 20230615 | 090700 | 31368590 | 7770 | 7760 | 7770 | 7760 | 257 |
| 663 | 20230615 | 090600 | 29374010 | 7770 | 7780 | 7780 | 7770 | 14 |
| 664 | 20230615 | 090500 | 29265200 | 7790 | 7790 | 7790 | 7790 | 145 |
| 665 | 20230615 | 090400 | 28135650 | 7790 | 7790 | 7790 | 7790 | 50 |
| 666 | 20230615 | 090300 | 27746150 | 7790 | 7790 | 7790 | 7790 | 100 |
| 667 | 20230615 | 090200 | 26967150 | 7790 | 7800 | 7800 | 7790 | 351 |
| 668 | 20230615 | 090100 | 24231060 | 7790 | 7790 | 7790 | 7750 | 524 |
| 669 | 20230615 | 090000 | 20149140 | 7770 | 7810 | 7810 | 7730 | 2592 |