31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 9237 |
| 3 | 20230629 | 192400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20230629 | 192300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20230629 | 192200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20230629 | 192100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20230629 | 192000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20230629 | 191900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20230629 | 191800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20230629 | 191700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20230629 | 191600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20230629 | 191500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20230629 | 191400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20230629 | 191300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20230629 | 191200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20230629 | 191100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20230629 | 191000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20230629 | 190900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20230629 | 190800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20230629 | 190700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20230629 | 190600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20230629 | 190500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20230629 | 190400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20230629 | 190300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20230629 | 190200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20230629 | 190100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20230629 | 190000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20230629 | 185900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20230629 | 185800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20230629 | 185700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20230629 | 185600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20230629 | 185500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 9237 |
| 33 | 20230629 | 185400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20230629 | 185300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20230629 | 185200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20230629 | 185100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20230629 | 185000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20230629 | 184900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20230629 | 184800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20230629 | 184700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20230629 | 184600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20230629 | 184500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20230629 | 184400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20230629 | 184300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20230629 | 184200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20230629 | 184100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20230629 | 184000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20230629 | 183900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20230629 | 183800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20230629 | 183700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20230629 | 183600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20230629 | 183500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20230629 | 183400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20230629 | 183300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20230629 | 183200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20230629 | 183100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20230629 | 183000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20230629 | 182900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20230629 | 182800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20230629 | 182700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20230629 | 182600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20230629 | 182500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 9237 |
| 63 | 20230629 | 182400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20230629 | 182300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20230629 | 182200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20230629 | 182100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20230629 | 182000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20230629 | 181900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20230629 | 181800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20230629 | 181700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20230629 | 181600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20230629 | 181500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20230629 | 181400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20230629 | 181300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20230629 | 181200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20230629 | 181100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20230629 | 181000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20230629 | 180900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20230629 | 180800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20230629 | 180700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20230629 | 180600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20230629 | 180500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20230629 | 180400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20230629 | 180300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20230629 | 180200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20230629 | 180100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20230629 | 180000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20230629 | 175900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20230629 | 175800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20230629 | 175700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20230629 | 175600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20230629 | 175500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 9237 |
| 93 | 20230629 | 175400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20230629 | 175300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20230629 | 175200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20230629 | 175100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20230629 | 175000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20230629 | 174900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20230629 | 174800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20230629 | 174700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20230629 | 174600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20230629 | 174500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20230629 | 174400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20230629 | 174300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20230629 | 174200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20230629 | 174100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20230629 | 174000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20230629 | 173900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20230629 | 173800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20230629 | 173700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20230629 | 173600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20230629 | 173500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20230629 | 173400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20230629 | 173300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20230629 | 173200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20230629 | 173100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20230629 | 173000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20230629 | 172900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20230629 | 172800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20230629 | 172700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20230629 | 172600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20230629 | 172500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 9237 |
| 123 | 20230629 | 172400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20230629 | 172300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20230629 | 172200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20230629 | 172100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20230629 | 172000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20230629 | 171900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20230629 | 171800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20230629 | 171700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20230629 | 171600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20230629 | 171500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20230629 | 171400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20230629 | 171300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20230629 | 171200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20230629 | 171100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20230629 | 171000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20230629 | 170900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20230629 | 170800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20230629 | 170700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20230629 | 170600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20230629 | 170500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20230629 | 170400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20230629 | 170300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20230629 | 170200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20230629 | 170100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20230629 | 170000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20230629 | 165900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20230629 | 165800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20230629 | 165700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20230629 | 165600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20230629 | 165500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 9237 |
| 153 | 20230629 | 165400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20230629 | 165300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20230629 | 165200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20230629 | 165100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20230629 | 165000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20230629 | 164900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20230629 | 164800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20230629 | 164700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20230629 | 164600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20230629 | 164500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20230629 | 164400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20230629 | 164300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20230629 | 164200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20230629 | 164100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20230629 | 164000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20230629 | 163900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20230629 | 163800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20230629 | 163700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20230629 | 163600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20230629 | 163500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20230629 | 163400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20230629 | 163300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20230629 | 163200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20230629 | 163100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20230629 | 163000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20230629 | 162900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20230629 | 162800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20230629 | 162700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20230629 | 162600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20230629 | 162500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 9237 |
| 183 | 20230629 | 162400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20230629 | 162300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20230629 | 162200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20230629 | 162100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20230629 | 162000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20230629 | 161900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20230629 | 161800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20230629 | 161700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20230629 | 161600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20230629 | 161500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20230629 | 161400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20230629 | 161300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20230629 | 161200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20230629 | 161100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20230629 | 161000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20230629 | 160900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20230629 | 160800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20230629 | 160700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20230629 | 160600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20230629 | 160500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20230629 | 160400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20230629 | 160300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20230629 | 160200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20230629 | 160100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20230629 | 160000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20230629 | 155900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20230629 | 155800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20230629 | 155700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20230629 | 155600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20230629 | 155500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 9237 |
| 213 | 20230629 | 155400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20230629 | 155300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20230629 | 155200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20230629 | 155100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20230629 | 155000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20230629 | 154900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20230629 | 154800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20230629 | 154700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20230629 | 154600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20230629 | 154500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20230629 | 154400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20230629 | 154300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20230629 | 154200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20230629 | 154100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20230629 | 154000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20230629 | 153900 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20230629 | 153800 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20230629 | 153700 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20230629 | 153600 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20230629 | 153500 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20230629 | 153400 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20230629 | 153300 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20230629 | 153200 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20230629 | 153100 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20230629 | 153000 | 4563868050 | 8220 | 8220 | 8220 | 8220 | 9237 |
| 238 | 20230629 | 152900 | 4487939910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20230629 | 152800 | 4487939910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20230629 | 152700 | 4487939910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20230629 | 152600 | 4487939910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20230629 | 152500 | 4487939910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 243 | 20230629 | 152400 | 4487939910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20230629 | 152300 | 4487939910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20230629 | 152200 | 4487939910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20230629 | 152100 | 4487939910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20230629 | 152000 | 4487939910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20230629 | 151900 | 4487939910 | 8210 | 8220 | 8220 | 8210 | 328 |
| 249 | 20230629 | 151800 | 4485245050 | 8220 | 8200 | 8220 | 8200 | 829 |
| 250 | 20230629 | 151700 | 4478436120 | 8200 | 8210 | 8210 | 8200 | 486 |
| 251 | 20230629 | 151600 | 4474446260 | 8210 | 8230 | 8230 | 8210 | 4794 |
| 252 | 20230629 | 151500 | 4435070300 | 8230 | 8230 | 8230 | 8230 | 185 |
| 253 | 20230629 | 151400 | 4433547750 | 8230 | 8220 | 8230 | 8220 | 447 |
| 254 | 20230629 | 151300 | 4429873140 | 8220 | 8210 | 8220 | 8210 | 2847 |
| 255 | 20230629 | 151200 | 4406478770 | 8210 | 8220 | 8220 | 8210 | 1564 |
| 256 | 20230629 | 151100 | 4393638020 | 8220 | 8220 | 8220 | 8220 | 1001 |
| 257 | 20230629 | 151000 | 4385409800 | 8220 | 8210 | 8220 | 8210 | 339 |
| 258 | 20230629 | 150900 | 4382626590 | 8210 | 8210 | 8210 | 8210 | 661 |
| 259 | 20230629 | 150800 | 4377199780 | 8200 | 8200 | 8200 | 8200 | 902 |
| 260 | 20230629 | 150700 | 4369803380 | 8200 | 8220 | 8220 | 8200 | 295 |
| 261 | 20230629 | 150600 | 4367380760 | 8220 | 8210 | 8220 | 8210 | 39 |
| 262 | 20230629 | 150500 | 4367060370 | 8210 | 8210 | 8210 | 8200 | 1297 |
| 263 | 20230629 | 150400 | 4356413540 | 8200 | 8200 | 8210 | 8200 | 2438 |
| 264 | 20230629 | 150300 | 4336419670 | 8200 | 8200 | 8210 | 8200 | 849 |
| 265 | 20230629 | 150200 | 4329452870 | 8210 | 8200 | 8210 | 8200 | 1333 |
| 266 | 20230629 | 150100 | 4318521220 | 8190 | 8200 | 8200 | 8190 | 352 |
| 267 | 20230629 | 150000 | 4315634840 | 8200 | 8200 | 8200 | 8200 | 74 |
| 268 | 20230629 | 145900 | 4315028040 | 8200 | 8200 | 8200 | 8190 | 1779 |
| 269 | 20230629 | 145800 | 4300440250 | 8200 | 8200 | 8200 | 8200 | 121 |
| 270 | 20230629 | 145700 | 4299448050 | 8210 | 8190 | 8210 | 8190 | 836 |
| 271 | 20230629 | 145600 | 4292594280 | 8190 | 8190 | 8190 | 8190 | 10 |
| 272 | 20230629 | 145500 | 4292512380 | 8190 | 8180 | 8200 | 8180 | 64 |
| 273 | 20230629 | 145400 | 4291988340 | 8180 | 8180 | 8180 | 8180 | 1612 |
| 274 | 20230629 | 145300 | 4278802180 | 8180 | 8190 | 8190 | 8180 | 220 |
| 275 | 20230629 | 145200 | 4277002470 | 8180 | 8190 | 8190 | 8180 | 52 |
| 276 | 20230629 | 145100 | 4276576660 | 8190 | 8190 | 8190 | 8190 | 404 |
| 277 | 20230629 | 145000 | 4273267900 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20230629 | 144900 | 4273267900 | 8200 | 8200 | 8200 | 8200 | 784 |
| 279 | 20230629 | 144800 | 4266839100 | 8200 | 8200 | 8210 | 8190 | 1208 |
| 280 | 20230629 | 144700 | 4256930400 | 8210 | 8210 | 8210 | 8210 | 100 |
| 281 | 20230629 | 144600 | 4256109400 | 8210 | 8210 | 8210 | 8210 | 100 |
| 282 | 20230629 | 144500 | 4255288400 | 8210 | 8210 | 8210 | 8210 | 148 |
| 283 | 20230629 | 144400 | 4254073320 | 8200 | 8200 | 8200 | 8200 | 236 |
| 284 | 20230629 | 144300 | 4252138120 | 8210 | 8190 | 8210 | 8190 | 347 |
| 285 | 20230629 | 144200 | 4249293770 | 8210 | 8210 | 8210 | 8190 | 113 |
| 286 | 20230629 | 144100 | 4248367940 | 8210 | 8200 | 8210 | 8190 | 1839 |
| 287 | 20230629 | 144000 | 4233305030 | 8200 | 8210 | 8220 | 8200 | 1535 |
| 288 | 20230629 | 143900 | 4220715100 | 8210 | 8210 | 8210 | 8210 | 180 |
| 289 | 20230629 | 143800 | 4219237300 | 8220 | 8220 | 8220 | 8210 | 437 |
| 290 | 20230629 | 143700 | 4215645180 | 8220 | 8220 | 8230 | 8220 | 348 |
| 291 | 20230629 | 143600 | 4212784550 | 8230 | 8220 | 8230 | 8220 | 512 |
| 292 | 20230629 | 143500 | 4208573530 | 8220 | 8220 | 8220 | 8220 | 812 |
| 293 | 20230629 | 143400 | 4201898890 | 8220 | 8210 | 8220 | 8210 | 367 |
| 294 | 20230629 | 143300 | 4198885800 | 8220 | 8210 | 8220 | 8210 | 1534 |
| 295 | 20230629 | 143200 | 4186288160 | 8210 | 8210 | 8210 | 8200 | 6527 |
| 296 | 20230629 | 143100 | 4132720490 | 8210 | 8200 | 8210 | 8200 | 350 |
| 297 | 20230629 | 143000 | 4129848920 | 8200 | 8200 | 8200 | 8200 | 609 |
| 298 | 20230629 | 142900 | 4124855120 | 8210 | 8210 | 8210 | 8210 | 1 |
| 299 | 20230629 | 142800 | 4124846910 | 8210 | 8190 | 8210 | 8190 | 606 |
| 300 | 20230629 | 142700 | 4119872730 | 8190 | 8190 | 8190 | 8190 | 258 |
| 301 | 20230629 | 142600 | 4117759710 | 8190 | 8190 | 8190 | 8190 | 240 |
| 302 | 20230629 | 142500 | 4115794110 | 8210 | 8210 | 8210 | 8210 | 0 |
| 303 | 20230629 | 142400 | 4115794110 | 8210 | 8210 | 8210 | 8200 | 845 |
| 304 | 20230629 | 142300 | 4108861080 | 8200 | 8200 | 8210 | 8200 | 407 |
| 305 | 20230629 | 142200 | 4105522260 | 8200 | 8200 | 8200 | 8200 | 1417 |
| 306 | 20230629 | 142100 | 4093902860 | 8200 | 8200 | 8200 | 8200 | 1841 |
| 307 | 20230629 | 142000 | 4078806660 | 8200 | 8200 | 8200 | 8200 | 12 |
| 308 | 20230629 | 141900 | 4078708260 | 8200 | 8200 | 8200 | 8200 | 56 |
| 309 | 20230629 | 141800 | 4078249060 | 8200 | 8200 | 8200 | 8190 | 338 |
| 310 | 20230629 | 141700 | 4075480110 | 8200 | 8200 | 8200 | 8200 | 9 |
| 311 | 20230629 | 141600 | 4075406310 | 8200 | 8200 | 8200 | 8200 | 130 |
| 312 | 20230629 | 141500 | 4074340310 | 8200 | 8180 | 8200 | 8180 | 492 |
| 313 | 20230629 | 141400 | 4070310810 | 8190 | 8190 | 8190 | 8170 | 8 |
| 314 | 20230629 | 141300 | 4070245310 | 8190 | 8190 | 8190 | 8190 | 18 |
| 315 | 20230629 | 141200 | 4070097890 | 8190 | 8180 | 8190 | 8180 | 362 |
| 316 | 20230629 | 141100 | 4067136700 | 8170 | 8160 | 8180 | 8160 | 48 |
| 317 | 20230629 | 141000 | 4066744630 | 8180 | 8170 | 8180 | 8170 | 5 |
| 318 | 20230629 | 140900 | 4066703740 | 8170 | 8170 | 8170 | 8170 | 682 |
| 319 | 20230629 | 140800 | 4061131800 | 8170 | 8170 | 8170 | 8170 | 38 |
| 320 | 20230629 | 140700 | 4060821340 | 8170 | 8170 | 8170 | 8170 | 0 |
| 321 | 20230629 | 140600 | 4060821340 | 8170 | 8170 | 8170 | 8170 | 11 |
| 322 | 20230629 | 140500 | 4060731470 | 8160 | 8160 | 8170 | 8160 | 142 |
| 323 | 20230629 | 140400 | 4059572190 | 8160 | 8160 | 8160 | 8160 | 0 |
| 324 | 20230629 | 140300 | 4059572190 | 8160 | 8160 | 8160 | 8160 | 0 |
| 325 | 20230629 | 140200 | 4059572190 | 8160 | 8160 | 8160 | 8160 | 0 |
| 326 | 20230629 | 140100 | 4059572190 | 8160 | 8160 | 8170 | 8160 | 114 |
| 327 | 20230629 | 140000 | 4058641920 | 8160 | 8160 | 8160 | 8160 | 52 |
| 328 | 20230629 | 135900 | 4058217600 | 8160 | 8160 | 8160 | 8160 | 0 |
| 329 | 20230629 | 135800 | 4058217600 | 8160 | 8160 | 8160 | 8160 | 4000 |
| 330 | 20230629 | 135700 | 4025577600 | 8170 | 8170 | 8170 | 8170 | 98 |
| 331 | 20230629 | 135600 | 4024776940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 332 | 20230629 | 135500 | 4024776940 | 8160 | 8160 | 8160 | 8160 | 60 |
| 333 | 20230629 | 135400 | 4024287340 | 8160 | 8140 | 8160 | 8130 | 635 |
| 334 | 20230629 | 135300 | 4019121360 | 8140 | 8140 | 8140 | 8140 | 34 |
| 335 | 20230629 | 135200 | 4018844600 | 8130 | 8130 | 8130 | 8130 | 60 |
| 336 | 20230629 | 135100 | 4018356800 | 8130 | 8130 | 8130 | 8130 | 1527 |
| 337 | 20230629 | 135000 | 4005942290 | 8130 | 8140 | 8140 | 8130 | 2681 |
| 338 | 20230629 | 134900 | 3984140950 | 8140 | 8140 | 8140 | 8140 | 182 |
| 339 | 20230629 | 134800 | 3982659470 | 8160 | 8160 | 8160 | 8160 | 43 |
| 340 | 20230629 | 134700 | 3982308590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 341 | 20230629 | 134600 | 3982308590 | 8160 | 8150 | 8160 | 8140 | 375 |
| 342 | 20230629 | 134500 | 3979252520 | 8150 | 8150 | 8150 | 8150 | 73 |
| 343 | 20230629 | 134400 | 3978657570 | 8140 | 8160 | 8160 | 8140 | 136 |
| 344 | 20230629 | 134300 | 3977549130 | 8160 | 8170 | 8170 | 8160 | 421 |
| 345 | 20230629 | 134200 | 3974112770 | 8170 | 8170 | 8170 | 8170 | 377 |
| 346 | 20230629 | 134100 | 3971032680 | 8170 | 8170 | 8170 | 8170 | 101 |
| 347 | 20230629 | 134000 | 3970207510 | 8150 | 8150 | 8150 | 8150 | 26 |
| 348 | 20230629 | 133900 | 3969995610 | 8170 | 8180 | 8180 | 8160 | 566 |
| 349 | 20230629 | 133800 | 3965366490 | 8180 | 8180 | 8180 | 8180 | 500 |
| 350 | 20230629 | 133700 | 3961276490 | 8180 | 8180 | 8180 | 8180 | 20 |
| 351 | 20230629 | 133600 | 3961112890 | 8180 | 8170 | 8180 | 8140 | 1492 |
| 352 | 20230629 | 133500 | 3948910100 | 8180 | 8180 | 8180 | 8180 | 1224 |
| 353 | 20230629 | 133400 | 3938897780 | 8180 | 8170 | 8180 | 8130 | 692 |
| 354 | 20230629 | 133300 | 3933238750 | 8170 | 8120 | 8180 | 8120 | 1197 |
| 355 | 20230629 | 133200 | 3923459050 | 8120 | 8140 | 8140 | 8120 | 1050 |
| 356 | 20230629 | 133100 | 3914929540 | 8140 | 8160 | 8160 | 8120 | 2154 |
| 357 | 20230629 | 133000 | 3897428690 | 8130 | 8130 | 8150 | 8130 | 846 |
| 358 | 20230629 | 132900 | 3890547770 | 8150 | 8150 | 8150 | 8150 | 675 |
| 359 | 20230629 | 132800 | 3885046520 | 8160 | 8130 | 8160 | 8130 | 71 |
| 360 | 20230629 | 132700 | 3884469260 | 8160 | 8120 | 8160 | 8120 | 19 |
| 361 | 20230629 | 132600 | 3884314940 | 8170 | 8110 | 8170 | 8090 | 1110 |
| 362 | 20230629 | 132500 | 3875327890 | 8110 | 8130 | 8130 | 8100 | 900 |
| 363 | 20230629 | 132400 | 3868037780 | 8100 | 8140 | 8140 | 8100 | 1123 |
| 364 | 20230629 | 132300 | 3858919560 | 8140 | 8150 | 8220 | 8100 | 22019 |
| 365 | 20230629 | 132200 | 3679165820 | 8150 | 8150 | 8150 | 8150 | 12 |
| 366 | 20230629 | 132100 | 3679068020 | 8160 | 8160 | 8160 | 8160 | 66 |
| 367 | 20230629 | 132000 | 3678529460 | 8160 | 8160 | 8160 | 8160 | 1 |
| 368 | 20230629 | 131900 | 3678521300 | 8150 | 8170 | 8170 | 8150 | 45 |
| 369 | 20230629 | 131800 | 3678154070 | 8150 | 8150 | 8150 | 8150 | 0 |
| 370 | 20230629 | 131700 | 3678154070 | 8150 | 8160 | 8170 | 8150 | 139 |
| 371 | 20230629 | 131600 | 3677021010 | 8150 | 8160 | 8160 | 8150 | 107 |
| 372 | 20230629 | 131500 | 3676147960 | 8160 | 8160 | 8160 | 8160 | 0 |
| 373 | 20230629 | 131400 | 3676147960 | 8160 | 8160 | 8160 | 8160 | 100 |
| 374 | 20230629 | 131300 | 3675331960 | 8160 | 8170 | 8170 | 8160 | 396 |
| 375 | 20230629 | 131200 | 3672098380 | 8180 | 8180 | 8180 | 8180 | 2 |
| 376 | 20230629 | 131100 | 3672082020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 377 | 20230629 | 131000 | 3672082020 | 8170 | 8160 | 8170 | 8160 | 506 |
| 378 | 20230629 | 130900 | 3667948380 | 8160 | 8150 | 8160 | 8150 | 10 |
| 379 | 20230629 | 130800 | 3667866840 | 8150 | 8140 | 8150 | 8140 | 428 |
| 380 | 20230629 | 130700 | 3664382820 | 8140 | 8140 | 8140 | 8130 | 1632 |
| 381 | 20230629 | 130600 | 3651098440 | 8140 | 8130 | 8140 | 8130 | 175 |
| 382 | 20230629 | 130500 | 3649675190 | 8130 | 8140 | 8140 | 8130 | 227 |
| 383 | 20230629 | 130400 | 3647827420 | 8140 | 8140 | 8140 | 8140 | 100 |
| 384 | 20230629 | 130300 | 3647013420 | 8140 | 8140 | 8140 | 8140 | 3 |
| 385 | 20230629 | 130200 | 3646989000 | 8140 | 8140 | 8150 | 8140 | 146 |
| 386 | 20230629 | 130100 | 3645800260 | 8140 | 8150 | 8150 | 8140 | 70 |
| 387 | 20230629 | 130000 | 3645230450 | 8160 | 8150 | 8160 | 8140 | 256 |
| 388 | 20230629 | 125900 | 3643144900 | 8150 | 8150 | 8150 | 8150 | 92 |
| 389 | 20230629 | 125800 | 3642395100 | 8150 | 8150 | 8150 | 8150 | 2 |
| 390 | 20230629 | 125700 | 3642378800 | 8150 | 8150 | 8150 | 8150 | 402 |
| 391 | 20230629 | 125600 | 3639102500 | 8150 | 8160 | 8160 | 8150 | 979 |
| 392 | 20230629 | 125500 | 3631123550 | 8160 | 8160 | 8160 | 8160 | 389 |
| 393 | 20230629 | 125400 | 3627949310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 394 | 20230629 | 125300 | 3627949310 | 8170 | 8170 | 8170 | 8170 | 3 |
| 395 | 20230629 | 125200 | 3627924800 | 8170 | 8170 | 8170 | 8170 | 6 |
| 396 | 20230629 | 125100 | 3627875780 | 8170 | 8180 | 8180 | 8160 | 28 |
| 397 | 20230629 | 125000 | 3627647160 | 8170 | 8160 | 8170 | 8160 | 52 |
| 398 | 20230629 | 124900 | 3627222820 | 8160 | 8180 | 8180 | 8160 | 89 |
| 399 | 20230629 | 124800 | 3626496400 | 8180 | 8180 | 8180 | 8160 | 1719 |
| 400 | 20230629 | 124700 | 3612464980 | 8160 | 8160 | 8160 | 8160 | 14 |
| 401 | 20230629 | 124600 | 3612350740 | 8160 | 8160 | 8160 | 8160 | 82 |
| 402 | 20230629 | 124500 | 3611681620 | 8160 | 8180 | 8180 | 8160 | 123 |
| 403 | 20230629 | 124400 | 3610675940 | 8160 | 8180 | 8180 | 8160 | 210 |
| 404 | 20230629 | 124300 | 3608959800 | 8160 | 8160 | 8160 | 8160 | 111 |
| 405 | 20230629 | 124200 | 3608054040 | 8180 | 8170 | 8180 | 8160 | 748 |
| 406 | 20230629 | 124100 | 3601944350 | 8170 | 8170 | 8170 | 8170 | 7 |
| 407 | 20230629 | 124000 | 3601887160 | 8180 | 8180 | 8180 | 8180 | 210 |
| 408 | 20230629 | 123900 | 3600169360 | 8180 | 8170 | 8180 | 8170 | 904 |
| 409 | 20230629 | 123800 | 3592777640 | 8170 | 8170 | 8170 | 8170 | 0 |
| 410 | 20230629 | 123700 | 3592777640 | 8170 | 8170 | 8170 | 8170 | 25 |
| 411 | 20230629 | 123600 | 3592573390 | 8160 | 8170 | 8170 | 8160 | 143 |
| 412 | 20230629 | 123500 | 3591406480 | 8180 | 8170 | 8180 | 8170 | 76 |
| 413 | 20230629 | 123400 | 3590785510 | 8170 | 8170 | 8170 | 8170 | 5 |
| 414 | 20230629 | 123300 | 3590744660 | 8170 | 8180 | 8180 | 8170 | 1191 |
| 415 | 20230629 | 123200 | 3581013690 | 8180 | 8180 | 8180 | 8180 | 378 |
| 416 | 20230629 | 123100 | 3577921650 | 8190 | 8190 | 8190 | 8190 | 10 |
| 417 | 20230629 | 123000 | 3577839750 | 8190 | 8190 | 8190 | 8170 | 115 |
| 418 | 20230629 | 122900 | 3576898980 | 8180 | 8180 | 8180 | 8180 | 514 |
| 419 | 20230629 | 122800 | 3572694460 | 8180 | 8180 | 8200 | 8180 | 144 |
| 420 | 20230629 | 122700 | 3571516140 | 8200 | 8200 | 8200 | 8200 | 0 |
| 421 | 20230629 | 122600 | 3571516140 | 8200 | 8200 | 8200 | 8200 | 0 |
| 422 | 20230629 | 122500 | 3571516140 | 8200 | 8180 | 8200 | 8180 | 10 |
| 423 | 20230629 | 122400 | 3571434180 | 8200 | 8180 | 8200 | 8180 | 101 |
| 424 | 20230629 | 122300 | 3570606000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 425 | 20230629 | 122200 | 3570606000 | 8180 | 8180 | 8180 | 8180 | 1 |
| 426 | 20230629 | 122100 | 3570597820 | 8180 | 8180 | 8180 | 8180 | 0 |
| 427 | 20230629 | 122000 | 3570597820 | 8180 | 8170 | 8180 | 8170 | 456 |
| 428 | 20230629 | 121900 | 3566867870 | 8170 | 8180 | 8180 | 8160 | 150 |
| 429 | 20230629 | 121800 | 3565642170 | 8160 | 8190 | 8190 | 8160 | 1868 |
| 430 | 20230629 | 121700 | 3550376540 | 8190 | 8200 | 8200 | 8190 | 149 |
| 431 | 20230629 | 121600 | 3549155630 | 8190 | 8200 | 8200 | 8190 | 202 |
| 432 | 20230629 | 121500 | 3547501230 | 8200 | 8190 | 8200 | 8190 | 54 |
| 433 | 20230629 | 121400 | 3547058930 | 8190 | 8190 | 8190 | 8190 | 0 |
| 434 | 20230629 | 121300 | 3547058930 | 8190 | 8180 | 8190 | 8180 | 18 |
| 435 | 20230629 | 121200 | 3546911590 | 8190 | 8190 | 8190 | 8190 | 0 |
| 436 | 20230629 | 121100 | 3546911590 | 8190 | 8180 | 8190 | 8180 | 718 |
| 437 | 20230629 | 121000 | 3541031370 | 8190 | 8180 | 8190 | 8180 | 412 |
| 438 | 20230629 | 120900 | 3537658210 | 8170 | 8170 | 8170 | 8170 | 99 |
| 439 | 20230629 | 120800 | 3536849380 | 8160 | 8160 | 8160 | 8160 | 504 |
| 440 | 20230629 | 120700 | 3532736740 | 8150 | 8150 | 8150 | 8150 | 300 |
| 441 | 20230629 | 120600 | 3530291740 | 8150 | 8150 | 8150 | 8150 | 160 |
| 442 | 20230629 | 120500 | 3528987740 | 8150 | 8150 | 8150 | 8150 | 0 |
| 443 | 20230629 | 120400 | 3528987740 | 8150 | 8150 | 8150 | 8150 | 0 |
| 444 | 20230629 | 120300 | 3528987740 | 8150 | 8160 | 8160 | 8150 | 1125 |
| 445 | 20230629 | 120200 | 3519818390 | 8160 | 8160 | 8160 | 8160 | 0 |
| 446 | 20230629 | 120100 | 3519818390 | 8160 | 8160 | 8160 | 8160 | 0 |
| 447 | 20230629 | 120000 | 3519818390 | 8160 | 8180 | 8180 | 8160 | 655 |
| 448 | 20230629 | 115900 | 3514470780 | 8180 | 8180 | 8180 | 8180 | 1 |
| 449 | 20230629 | 115800 | 3514462600 | 8170 | 8170 | 8170 | 8170 | 20 |
| 450 | 20230629 | 115700 | 3514299200 | 8170 | 8180 | 8190 | 8160 | 2668 |
| 451 | 20230629 | 115600 | 3492511690 | 8200 | 8180 | 8200 | 8180 | 288 |
| 452 | 20230629 | 115500 | 3490155650 | 8180 | 8180 | 8180 | 8180 | 2395 |
| 453 | 20230629 | 115400 | 3470564550 | 8200 | 8200 | 8200 | 8200 | 11 |
| 454 | 20230629 | 115300 | 3470474350 | 8190 | 8200 | 8200 | 8190 | 125 |
| 455 | 20230629 | 115200 | 3469450590 | 8200 | 8200 | 8200 | 8200 | 122 |
| 456 | 20230629 | 115100 | 3468450190 | 8190 | 8190 | 8190 | 8190 | 1119 |
| 457 | 20230629 | 115000 | 3459285580 | 8200 | 8200 | 8200 | 8200 | 1003 |
| 458 | 20230629 | 114900 | 3451060980 | 8210 | 8200 | 8210 | 8200 | 450 |
| 459 | 20230629 | 114800 | 3447368480 | 8200 | 8200 | 8200 | 8200 | 0 |
| 460 | 20230629 | 114700 | 3447368480 | 8200 | 8200 | 8200 | 8200 | 9 |
| 461 | 20230629 | 114600 | 3447294680 | 8200 | 8200 | 8210 | 8200 | 1021 |
| 462 | 20230629 | 114500 | 3438919660 | 8200 | 8200 | 8200 | 8200 | 21 |
| 463 | 20230629 | 114400 | 3438747460 | 8200 | 8200 | 8200 | 8200 | 1 |
| 464 | 20230629 | 114300 | 3438739260 | 8200 | 8200 | 8200 | 8200 | 1 |
| 465 | 20230629 | 114200 | 3438731060 | 8190 | 8190 | 8190 | 8190 | 487 |
| 466 | 20230629 | 114100 | 3434742530 | 8190 | 8190 | 8190 | 8190 | 11 |
| 467 | 20230629 | 114000 | 3434652440 | 8190 | 8180 | 8190 | 8180 | 57 |
| 468 | 20230629 | 113900 | 3434186110 | 8180 | 8190 | 8190 | 8180 | 57 |
| 469 | 20230629 | 113800 | 3433719340 | 8180 | 8180 | 8180 | 8180 | 12 |
| 470 | 20230629 | 113700 | 3433621180 | 8190 | 8190 | 8190 | 8190 | 110 |
| 471 | 20230629 | 113600 | 3432720280 | 8190 | 8190 | 8190 | 8190 | 405 |
| 472 | 20230629 | 113500 | 3429403330 | 8180 | 8180 | 8180 | 8180 | 319 |
| 473 | 20230629 | 113400 | 3426793910 | 8180 | 8180 | 8180 | 8180 | 131 |
| 474 | 20230629 | 113300 | 3425722330 | 8180 | 8180 | 8180 | 8180 | 220 |
| 475 | 20230629 | 113200 | 3423922730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 476 | 20230629 | 113100 | 3423922730 | 8190 | 8190 | 8190 | 8190 | 119 |
| 477 | 20230629 | 113000 | 3422948120 | 8190 | 8190 | 8190 | 8190 | 30 |
| 478 | 20230629 | 112900 | 3422702420 | 8180 | 8180 | 8180 | 8180 | 45 |
| 479 | 20230629 | 112800 | 3422334320 | 8180 | 8190 | 8190 | 8180 | 577 |
| 480 | 20230629 | 112700 | 3417609920 | 8180 | 8180 | 8180 | 8180 | 25 |
| 481 | 20230629 | 112600 | 3417405420 | 8180 | 8150 | 8180 | 8150 | 1005 |
| 482 | 20230629 | 112500 | 3409205530 | 8150 | 8150 | 8150 | 8150 | 7 |
| 483 | 20230629 | 112400 | 3409148480 | 8130 | 8170 | 8170 | 8110 | 3044 |
| 484 | 20230629 | 112300 | 3384422550 | 8180 | 8180 | 8180 | 8180 | 1241 |
| 485 | 20230629 | 112200 | 3374271170 | 8180 | 8190 | 8190 | 8180 | 46 |
| 486 | 20230629 | 112100 | 3373894860 | 8190 | 8190 | 8190 | 8190 | 907 |
| 487 | 20230629 | 112000 | 3366466530 | 8190 | 8180 | 8190 | 8170 | 408 |
| 488 | 20230629 | 111900 | 3363127290 | 8170 | 8170 | 8170 | 8170 | 3080 |
| 489 | 20230629 | 111800 | 3337963690 | 8150 | 8110 | 8150 | 8110 | 5158 |
| 490 | 20230629 | 111700 | 3296052500 | 8120 | 8130 | 8130 | 8120 | 5061 |
| 491 | 20230629 | 111600 | 3254929530 | 8130 | 8130 | 8130 | 8130 | 499 |
| 492 | 20230629 | 111500 | 3250872660 | 8130 | 8150 | 8150 | 8130 | 4412 |
| 493 | 20230629 | 111400 | 3214958640 | 8150 | 8150 | 8150 | 8150 | 505 |
| 494 | 20230629 | 111300 | 3210842890 | 8150 | 8160 | 8160 | 8150 | 729 |
| 495 | 20230629 | 111200 | 3204901340 | 8150 | 8160 | 8160 | 8150 | 970 |
| 496 | 20230629 | 111100 | 3196993990 | 8160 | 8150 | 8160 | 8150 | 75 |
| 497 | 20230629 | 111000 | 3196382120 | 8150 | 8150 | 8180 | 8150 | 342 |
| 498 | 20230629 | 110900 | 3193594010 | 8150 | 8150 | 8150 | 8150 | 1059 |
| 499 | 20230629 | 110800 | 3184963160 | 8150 | 8150 | 8150 | 8150 | 600 |
| 500 | 20230629 | 110700 | 3180073160 | 8150 | 8170 | 8170 | 8150 | 3060 |
| 501 | 20230629 | 110600 | 3155102630 | 8190 | 8180 | 8190 | 8180 | 1650 |
| 502 | 20230629 | 110500 | 3141589670 | 8180 | 8190 | 8190 | 8180 | 5318 |
| 503 | 20230629 | 110400 | 3098064470 | 8210 | 8210 | 8220 | 8200 | 1268 |
| 504 | 20230629 | 110300 | 3087660170 | 8210 | 8220 | 8220 | 8210 | 1013 |
| 505 | 20230629 | 110200 | 3079333770 | 8220 | 8210 | 8220 | 8210 | 132 |
| 506 | 20230629 | 110100 | 3078248970 | 8210 | 8220 | 8220 | 8210 | 579 |
| 507 | 20230629 | 110000 | 3073490280 | 8220 | 8210 | 8220 | 8210 | 458 |
| 508 | 20230629 | 105900 | 3069728680 | 8210 | 8210 | 8210 | 8210 | 504 |
| 509 | 20230629 | 105800 | 3065590840 | 8210 | 8200 | 8210 | 8200 | 288 |
| 510 | 20230629 | 105700 | 3063228670 | 8200 | 8190 | 8200 | 8190 | 553 |
| 511 | 20230629 | 105600 | 3058694080 | 8190 | 8190 | 8200 | 8190 | 604 |
| 512 | 20230629 | 105500 | 3053744850 | 8210 | 8190 | 8210 | 8190 | 144 |
| 513 | 20230629 | 105400 | 3052562630 | 8210 | 8210 | 8210 | 8190 | 520 |
| 514 | 20230629 | 105300 | 3048293450 | 8200 | 8210 | 8210 | 8200 | 344 |
| 515 | 20230629 | 105200 | 3045471950 | 8220 | 8220 | 8220 | 8220 | 148 |
| 516 | 20230629 | 105100 | 3044255390 | 8230 | 8230 | 8230 | 8230 | 148 |
| 517 | 20230629 | 105000 | 3043037350 | 8180 | 8230 | 8230 | 8180 | 1191 |
| 518 | 20230629 | 104900 | 3033275620 | 8200 | 8210 | 8230 | 8190 | 1177 |
| 519 | 20230629 | 104800 | 3023627220 | 8210 | 8230 | 8230 | 8210 | 1431 |
| 520 | 20230629 | 104700 | 3011871990 | 8230 | 8190 | 8230 | 8190 | 2660 |
| 521 | 20230629 | 104600 | 2990035240 | 8190 | 8220 | 8220 | 8190 | 1156 |
| 522 | 20230629 | 104500 | 2980565010 | 8220 | 8210 | 8220 | 8200 | 493 |
| 523 | 20230629 | 104400 | 2976515510 | 8200 | 8170 | 8200 | 8170 | 218 |
| 524 | 20230629 | 104300 | 2974732440 | 8170 | 8210 | 8210 | 8170 | 647 |
| 525 | 20230629 | 104200 | 2969429840 | 8200 | 8200 | 8200 | 8200 | 150 |
| 526 | 20230629 | 104100 | 2968199840 | 8170 | 8230 | 8230 | 8170 | 3285 |
| 527 | 20230629 | 104000 | 2941306180 | 8230 | 8230 | 8230 | 8190 | 1334 |
| 528 | 20230629 | 103900 | 2930357720 | 8230 | 8240 | 8240 | 8230 | 920 |
| 529 | 20230629 | 103800 | 2922783750 | 8240 | 8240 | 8240 | 8230 | 2239 |
| 530 | 20230629 | 103700 | 2904336990 | 8240 | 8200 | 8260 | 8200 | 4143 |
| 531 | 20230629 | 103600 | 2870214530 | 8240 | 8220 | 8240 | 8190 | 2024 |
| 532 | 20230629 | 103500 | 2853566020 | 8220 | 8200 | 8220 | 8170 | 1996 |
| 533 | 20230629 | 103400 | 2837220080 | 8200 | 8190 | 8210 | 8190 | 559 |
| 534 | 20230629 | 103300 | 2832631610 | 8190 | 8190 | 8190 | 8170 | 386 |
| 535 | 20230629 | 103200 | 2829474330 | 8190 | 8190 | 8190 | 8170 | 249 |
| 536 | 20230629 | 103100 | 2827436160 | 8190 | 8170 | 8190 | 8170 | 1234 |
| 537 | 20230629 | 103000 | 2817352380 | 8160 | 8170 | 8190 | 8160 | 2504 |
| 538 | 20230629 | 102900 | 2796900650 | 8170 | 8200 | 8200 | 8170 | 5068 |
| 539 | 20230629 | 102800 | 2755417980 | 8190 | 8200 | 8210 | 8190 | 1156 |
| 540 | 20230629 | 102700 | 2745944120 | 8200 | 8250 | 8250 | 8200 | 3103 |
| 541 | 20230629 | 102600 | 2720430180 | 8250 | 8230 | 8250 | 8230 | 1305 |
| 542 | 20230629 | 102500 | 2709666310 | 8250 | 8230 | 8250 | 8230 | 289 |
| 543 | 20230629 | 102400 | 2707285550 | 8240 | 8260 | 8260 | 8240 | 665 |
| 544 | 20230629 | 102300 | 2701802880 | 8260 | 8250 | 8260 | 8240 | 2280 |
| 545 | 20230629 | 102200 | 2682989730 | 8240 | 8250 | 8250 | 8240 | 197 |
| 546 | 20230629 | 102100 | 2681365630 | 8240 | 8240 | 8250 | 8240 | 205 |
| 547 | 20230629 | 102000 | 2679675200 | 8250 | 8250 | 8250 | 8240 | 1439 |
| 548 | 20230629 | 101900 | 2667812320 | 8250 | 8260 | 8270 | 8250 | 913 |
| 549 | 20230629 | 101800 | 2660273610 | 8250 | 8240 | 8250 | 8230 | 2056 |
| 550 | 20230629 | 101700 | 2643319390 | 8250 | 8270 | 8270 | 8210 | 1507 |
| 551 | 20230629 | 101600 | 2630879350 | 8270 | 8220 | 8270 | 8220 | 6858 |
| 552 | 20230629 | 101500 | 2574352460 | 8210 | 8210 | 8210 | 8200 | 772 |
| 553 | 20230629 | 101400 | 2568015880 | 8210 | 8190 | 8210 | 8190 | 1825 |
| 554 | 20230629 | 101300 | 2553056700 | 8190 | 8190 | 8200 | 8190 | 530 |
| 555 | 20230629 | 101200 | 2548713540 | 8190 | 8170 | 8200 | 8170 | 1968 |
| 556 | 20230629 | 101100 | 2532609830 | 8170 | 8180 | 8180 | 8170 | 1159 |
| 557 | 20230629 | 101000 | 2523139850 | 8180 | 8200 | 8200 | 8180 | 458 |
| 558 | 20230629 | 100900 | 2519391490 | 8200 | 8200 | 8200 | 8200 | 190 |
| 559 | 20230629 | 100800 | 2517833490 | 8200 | 8180 | 8200 | 8180 | 259 |
| 560 | 20230629 | 100700 | 2515712490 | 8180 | 8180 | 8180 | 8170 | 839 |
| 561 | 20230629 | 100600 | 2508850690 | 8190 | 8180 | 8200 | 8180 | 1286 |
| 562 | 20230629 | 100500 | 2498323050 | 8180 | 8220 | 8220 | 8180 | 540 |
| 563 | 20230629 | 100400 | 2493897670 | 8220 | 8220 | 8220 | 8190 | 898 |
| 564 | 20230629 | 100300 | 2486534800 | 8220 | 8180 | 8220 | 8180 | 1642 |
| 565 | 20230629 | 100200 | 2473072400 | 8190 | 8250 | 8250 | 8190 | 11284 |
| 566 | 20230629 | 100100 | 2380551950 | 8250 | 8230 | 8250 | 8230 | 495 |
| 567 | 20230629 | 100000 | 2376470200 | 8230 | 8250 | 8260 | 8230 | 2357 |
| 568 | 20230629 | 095900 | 2357032270 | 8250 | 8250 | 8260 | 8240 | 2726 |
| 569 | 20230629 | 095800 | 2334539990 | 8250 | 8230 | 8260 | 8220 | 4581 |
| 570 | 20230629 | 095700 | 2296776680 | 8230 | 8230 | 8230 | 8210 | 2982 |
| 571 | 20230629 | 095600 | 2272268870 | 8240 | 8250 | 8250 | 8230 | 5831 |
| 572 | 20230629 | 095500 | 2224231920 | 8260 | 8250 | 8270 | 8250 | 2167 |
| 573 | 20230629 | 095400 | 2206341190 | 8250 | 8270 | 8280 | 8250 | 3863 |
| 574 | 20230629 | 095300 | 2174418350 | 8270 | 8280 | 8290 | 8240 | 4328 |
| 575 | 20230629 | 095200 | 2138637290 | 8280 | 8270 | 8290 | 8270 | 6126 |
| 576 | 20230629 | 095100 | 2087919830 | 8270 | 8260 | 8280 | 8250 | 6538 |
| 577 | 20230629 | 095000 | 2033864940 | 8260 | 8230 | 8260 | 8220 | 10206 |
| 578 | 20230629 | 094900 | 1949671160 | 8220 | 8220 | 8250 | 8210 | 7520 |
| 579 | 20230629 | 094800 | 1887734850 | 8230 | 8170 | 8230 | 8170 | 27096 |
| 580 | 20230629 | 094700 | 1665619870 | 8170 | 8180 | 8180 | 8160 | 1486 |
| 581 | 20230629 | 094600 | 1653479620 | 8180 | 8180 | 8180 | 8170 | 501 |
| 582 | 20230629 | 094500 | 1649384340 | 8170 | 8150 | 8180 | 8150 | 1376 |
| 583 | 20230629 | 094400 | 1638141820 | 8150 | 8190 | 8200 | 8150 | 7989 |
| 584 | 20230629 | 094300 | 1572768210 | 8190 | 8200 | 8200 | 8190 | 1350 |
| 585 | 20230629 | 094200 | 1561709430 | 8200 | 8190 | 8200 | 8190 | 3153 |
| 586 | 20230629 | 094100 | 1535860470 | 8190 | 8170 | 8200 | 8160 | 8820 |
| 587 | 20230629 | 094000 | 1463636560 | 8170 | 8150 | 8190 | 8150 | 4067 |
| 588 | 20230629 | 093900 | 1430389470 | 8160 | 8160 | 8170 | 8160 | 2590 |
| 589 | 20230629 | 093800 | 1409238760 | 8160 | 8140 | 8170 | 8140 | 3651 |
| 590 | 20230629 | 093700 | 1379459880 | 8140 | 8150 | 8150 | 8120 | 1898 |
| 591 | 20230629 | 093600 | 1364019640 | 8150 | 8140 | 8150 | 8130 | 4254 |
| 592 | 20230629 | 093500 | 1329388520 | 8150 | 8150 | 8150 | 8130 | 3670 |
| 593 | 20230629 | 093400 | 1299502360 | 8150 | 8140 | 8150 | 8140 | 657 |
| 594 | 20230629 | 093300 | 1294153380 | 8140 | 8140 | 8150 | 8110 | 967 |
| 595 | 20230629 | 093200 | 1286282530 | 8110 | 8160 | 8170 | 8100 | 3428 |
| 596 | 20230629 | 093100 | 1258340990 | 8170 | 8140 | 8170 | 8140 | 4316 |
| 597 | 20230629 | 093000 | 1223177430 | 8140 | 8090 | 8140 | 8050 | 7071 |
| 598 | 20230629 | 092900 | 1165794260 | 8090 | 8100 | 8100 | 8050 | 181 |
| 599 | 20230629 | 092800 | 1164329620 | 8100 | 8030 | 8100 | 8010 | 8332 |
| 600 | 20230629 | 092700 | 1097350580 | 8030 | 8040 | 8040 | 8020 | 916 |
| 601 | 20230629 | 092600 | 1089993370 | 8040 | 8010 | 8040 | 8010 | 619 |
| 602 | 20230629 | 092500 | 1085022190 | 8010 | 8010 | 8010 | 8000 | 680 |
| 603 | 20230629 | 092400 | 1079575890 | 8010 | 8000 | 8010 | 8000 | 279 |
| 604 | 20230629 | 092300 | 1077341280 | 8000 | 8000 | 8010 | 8000 | 377 |
| 605 | 20230629 | 092200 | 1074324980 | 8000 | 8010 | 8010 | 8000 | 1070 |
| 606 | 20230629 | 092100 | 1065754540 | 8010 | 8000 | 8030 | 8000 | 46 |
| 607 | 20230629 | 092000 | 1065386130 | 8000 | 7990 | 8040 | 7990 | 1770 |
| 608 | 20230629 | 091900 | 1051204390 | 7990 | 8010 | 8010 | 7990 | 170 |
| 609 | 20230629 | 091800 | 1049843870 | 7980 | 7980 | 7990 | 7980 | 67 |
| 610 | 20230629 | 091700 | 1049309110 | 7980 | 8020 | 8020 | 7970 | 1346 |
| 611 | 20230629 | 091600 | 1038571710 | 7980 | 7960 | 8100 | 7950 | 4304 |
| 612 | 20230629 | 091500 | 1004259560 | 7960 | 8050 | 8050 | 7960 | 8679 |
| 613 | 20230629 | 091400 | 934770690 | 8050 | 8050 | 8060 | 8050 | 335 |
| 614 | 20230629 | 091300 | 932072960 | 8040 | 8060 | 8060 | 8040 | 483 |
| 615 | 20230629 | 091200 | 928182870 | 8060 | 8070 | 8100 | 8060 | 1293 |
| 616 | 20230629 | 091100 | 917725650 | 8090 | 8020 | 8090 | 8020 | 1598 |
| 617 | 20230629 | 091000 | 904816430 | 8020 | 8060 | 8060 | 8010 | 8560 |
| 618 | 20230629 | 090900 | 836010350 | 8080 | 8120 | 8130 | 8070 | 5244 |
| 619 | 20230629 | 090800 | 793537850 | 8120 | 8110 | 8120 | 8100 | 1319 |
| 620 | 20230629 | 090700 | 782845480 | 8090 | 8120 | 8140 | 8090 | 5224 |
| 621 | 20230629 | 090600 | 740457550 | 8140 | 8150 | 8200 | 8100 | 6555 |
| 622 | 20230629 | 090500 | 687117920 | 8200 | 8160 | 8200 | 8110 | 15257 |
| 623 | 20230629 | 090400 | 562529440 | 8180 | 8150 | 8200 | 8120 | 16115 |
| 624 | 20230629 | 090300 | 431133060 | 8150 | 8090 | 8150 | 8090 | 12954 |
| 625 | 20230629 | 090200 | 325865490 | 8100 | 8050 | 8100 | 8050 | 13988 |
| 626 | 20230629 | 090100 | 212802030 | 8050 | 7990 | 8050 | 7940 | 10992 |
| 627 | 20230629 | 090000 | 124738480 | 8010 | 7970 | 8010 | 7930 | 15658 |