32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 24297 |
| 3 | 20230724 | 192300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20230724 | 192200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20230724 | 192100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20230724 | 192000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20230724 | 191900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20230724 | 191800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20230724 | 191700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20230724 | 191600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20230724 | 191500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20230724 | 191400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20230724 | 191300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20230724 | 191200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20230724 | 191100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20230724 | 191000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20230724 | 190900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20230724 | 190800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20230724 | 190700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20230724 | 190600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20230724 | 190500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20230724 | 190400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20230724 | 190300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20230724 | 190200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20230724 | 190100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20230724 | 190000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20230724 | 185900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20230724 | 185800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20230724 | 185700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20230724 | 185600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20230724 | 185500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20230724 | 185400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 24297 |
| 33 | 20230724 | 185300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20230724 | 185200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20230724 | 185100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20230724 | 185000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20230724 | 184900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20230724 | 184800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20230724 | 184700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20230724 | 184600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20230724 | 184500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20230724 | 184400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20230724 | 184300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20230724 | 184200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20230724 | 184100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20230724 | 184000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20230724 | 183900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20230724 | 183800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20230724 | 183700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20230724 | 183600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20230724 | 183500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20230724 | 183400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20230724 | 183300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20230724 | 183200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20230724 | 183100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20230724 | 183000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20230724 | 182900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20230724 | 182800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20230724 | 182700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20230724 | 182600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20230724 | 182500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20230724 | 182400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 24297 |
| 63 | 20230724 | 182300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20230724 | 182200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20230724 | 182100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20230724 | 182000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20230724 | 181900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20230724 | 181800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20230724 | 181700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20230724 | 181600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20230724 | 181500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20230724 | 181400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20230724 | 181300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20230724 | 181200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20230724 | 181100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20230724 | 181000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20230724 | 180900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20230724 | 180800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20230724 | 180700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20230724 | 180600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20230724 | 180500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20230724 | 180400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20230724 | 180300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20230724 | 180200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20230724 | 180100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20230724 | 180000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20230724 | 175900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20230724 | 175800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20230724 | 175700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20230724 | 175600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20230724 | 175500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20230724 | 175400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 24297 |
| 93 | 20230724 | 175300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20230724 | 175200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20230724 | 175100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20230724 | 175000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20230724 | 174900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20230724 | 174800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20230724 | 174700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20230724 | 174600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20230724 | 174500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20230724 | 174400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20230724 | 174300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20230724 | 174200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20230724 | 174100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20230724 | 174000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20230724 | 173900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20230724 | 173800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20230724 | 173700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20230724 | 173600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20230724 | 173500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20230724 | 173400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20230724 | 173300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20230724 | 173200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20230724 | 173100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20230724 | 173000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20230724 | 172900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20230724 | 172800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20230724 | 172700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20230724 | 172600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20230724 | 172500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20230724 | 172400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 24297 |
| 123 | 20230724 | 172300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20230724 | 172200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20230724 | 172100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20230724 | 172000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20230724 | 171900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20230724 | 171800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20230724 | 171700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20230724 | 171600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20230724 | 171500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20230724 | 171400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20230724 | 171300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20230724 | 171200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20230724 | 171100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20230724 | 171000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20230724 | 170900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20230724 | 170800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20230724 | 170700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20230724 | 170600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20230724 | 170500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20230724 | 170400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20230724 | 170300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20230724 | 170200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20230724 | 170100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20230724 | 170000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20230724 | 165900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20230724 | 165800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20230724 | 165700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20230724 | 165600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20230724 | 165500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20230724 | 165400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 24297 |
| 153 | 20230724 | 165300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20230724 | 165200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20230724 | 165100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20230724 | 165000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20230724 | 164900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20230724 | 164800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20230724 | 164700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20230724 | 164600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20230724 | 164500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20230724 | 164400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20230724 | 164300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20230724 | 164200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20230724 | 164100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20230724 | 164000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20230724 | 163900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20230724 | 163800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20230724 | 163700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20230724 | 163600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20230724 | 163500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20230724 | 163400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20230724 | 163300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20230724 | 163200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20230724 | 163100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20230724 | 163000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20230724 | 162900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20230724 | 162800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20230724 | 162700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20230724 | 162600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20230724 | 162500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20230724 | 162400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 24297 |
| 183 | 20230724 | 162300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20230724 | 162200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20230724 | 162100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20230724 | 162000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20230724 | 161900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20230724 | 161800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20230724 | 161700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20230724 | 161600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20230724 | 161500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20230724 | 161400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20230724 | 161300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20230724 | 161200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20230724 | 161100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20230724 | 161000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20230724 | 160900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20230724 | 160800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20230724 | 160700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20230724 | 160600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20230724 | 160500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20230724 | 160400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20230724 | 160300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230724 | 160200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230724 | 160100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230724 | 160000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230724 | 155900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230724 | 155800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230724 | 155700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20230724 | 155600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20230724 | 155500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230724 | 155400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 24297 |
| 213 | 20230724 | 155300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20230724 | 155200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20230724 | 155100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20230724 | 155000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20230724 | 154900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20230724 | 154800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20230724 | 154700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20230724 | 154600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20230724 | 154500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20230724 | 154400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20230724 | 154300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20230724 | 154200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20230724 | 154100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20230724 | 154000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20230724 | 153900 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20230724 | 153800 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20230724 | 153700 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20230724 | 153600 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20230724 | 153500 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20230724 | 153400 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20230724 | 153300 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20230724 | 153200 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20230724 | 153100 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20230724 | 153000 | 24193108000 | 9400 | 9400 | 9400 | 9400 | 24297 |
| 237 | 20230724 | 152900 | 23964716200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20230724 | 152800 | 23964716200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20230724 | 152700 | 23964716200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20230724 | 152600 | 23964716200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20230724 | 152500 | 23964716200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20230724 | 152400 | 23964716200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 243 | 20230724 | 152300 | 23964716200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20230724 | 152200 | 23964716200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20230724 | 152100 | 23964716200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20230724 | 152000 | 23964716200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20230724 | 151900 | 23964716200 | 9280 | 9270 | 9300 | 9260 | 4811 |
| 248 | 20230724 | 151800 | 23920027780 | 9290 | 9320 | 9330 | 9260 | 9891 |
| 249 | 20230724 | 151700 | 23828105820 | 9320 | 9320 | 9330 | 9310 | 1076 |
| 250 | 20230724 | 151600 | 23818076250 | 9310 | 9320 | 9360 | 9310 | 5937 |
| 251 | 20230724 | 151500 | 23762739370 | 9360 | 9320 | 9360 | 9310 | 3094 |
| 252 | 20230724 | 151400 | 23733867840 | 9360 | 9360 | 9360 | 9310 | 4757 |
| 253 | 20230724 | 151300 | 23689468780 | 9340 | 9360 | 9360 | 9340 | 2714 |
| 254 | 20230724 | 151200 | 23664100140 | 9340 | 9360 | 9360 | 9330 | 1751 |
| 255 | 20230724 | 151100 | 23647723120 | 9330 | 9350 | 9360 | 9310 | 1986 |
| 256 | 20230724 | 151000 | 23629170310 | 9310 | 9350 | 9370 | 9310 | 4926 |
| 257 | 20230724 | 150900 | 23583170810 | 9360 | 9330 | 9370 | 9320 | 5931 |
| 258 | 20230724 | 150800 | 23527708550 | 9320 | 9350 | 9350 | 9320 | 1340 |
| 259 | 20230724 | 150700 | 23515205010 | 9340 | 9340 | 9360 | 9330 | 2109 |
| 260 | 20230724 | 150600 | 23495490410 | 9350 | 9310 | 9350 | 9290 | 6432 |
| 261 | 20230724 | 150500 | 23435570010 | 9300 | 9310 | 9310 | 9300 | 1116 |
| 262 | 20230724 | 150400 | 23425183420 | 9310 | 9310 | 9320 | 9310 | 307 |
| 263 | 20230724 | 150300 | 23422325240 | 9330 | 9310 | 9330 | 9310 | 1317 |
| 264 | 20230724 | 150200 | 23410063830 | 9340 | 9330 | 9340 | 9310 | 1430 |
| 265 | 20230724 | 150100 | 23396740310 | 9330 | 9340 | 9340 | 9320 | 2602 |
| 266 | 20230724 | 150000 | 23372439660 | 9340 | 9340 | 9380 | 9300 | 4690 |
| 267 | 20230724 | 145900 | 23328540940 | 9340 | 9300 | 9340 | 9300 | 212 |
| 268 | 20230724 | 145800 | 23326565560 | 9300 | 9310 | 9320 | 9300 | 826 |
| 269 | 20230724 | 145700 | 23318877280 | 9310 | 9300 | 9310 | 9300 | 589 |
| 270 | 20230724 | 145600 | 23313394220 | 9300 | 9300 | 9330 | 9300 | 38 |
| 271 | 20230724 | 145500 | 23313040580 | 9300 | 9290 | 9340 | 9290 | 1416 |
| 272 | 20230724 | 145400 | 23299858660 | 9290 | 9290 | 9310 | 9290 | 2591 |
| 273 | 20230724 | 145300 | 23275783290 | 9310 | 9310 | 9330 | 9290 | 3077 |
| 274 | 20230724 | 145200 | 23247161530 | 9310 | 9300 | 9310 | 9300 | 948 |
| 275 | 20230724 | 145100 | 23238336340 | 9300 | 9340 | 9340 | 9300 | 3184 |
| 276 | 20230724 | 145000 | 23208667110 | 9320 | 9340 | 9350 | 9320 | 992 |
| 277 | 20230724 | 144900 | 23199404750 | 9350 | 9340 | 9350 | 9330 | 833 |
| 278 | 20230724 | 144800 | 23191626120 | 9340 | 9330 | 9340 | 9330 | 2769 |
| 279 | 20230724 | 144700 | 23165784830 | 9330 | 9350 | 9350 | 9330 | 1922 |
| 280 | 20230724 | 144600 | 23147848700 | 9340 | 9340 | 9340 | 9340 | 270 |
| 281 | 20230724 | 144500 | 23145326900 | 9340 | 9340 | 9350 | 9330 | 3881 |
| 282 | 20230724 | 144400 | 23109103100 | 9340 | 9340 | 9350 | 9330 | 2338 |
| 283 | 20230724 | 144300 | 23087267910 | 9340 | 9370 | 9370 | 9340 | 1011 |
| 284 | 20230724 | 144200 | 23077811210 | 9370 | 9370 | 9370 | 9370 | 976 |
| 285 | 20230724 | 144100 | 23068666090 | 9380 | 9380 | 9380 | 9360 | 3275 |
| 286 | 20230724 | 144000 | 23037977420 | 9370 | 9350 | 9380 | 9350 | 753 |
| 287 | 20230724 | 143900 | 23030928560 | 9350 | 9370 | 9370 | 9350 | 223 |
| 288 | 20230724 | 143800 | 23028842190 | 9370 | 9370 | 9370 | 9350 | 360 |
| 289 | 20230724 | 143700 | 23025473000 | 9350 | 9370 | 9370 | 9350 | 907 |
| 290 | 20230724 | 143600 | 23016982560 | 9380 | 9390 | 9390 | 9350 | 222 |
| 291 | 20230724 | 143500 | 23014906190 | 9400 | 9370 | 9400 | 9340 | 1637 |
| 292 | 20230724 | 143400 | 22999562960 | 9360 | 9380 | 9380 | 9360 | 715 |
| 293 | 20230724 | 143300 | 22992860460 | 9380 | 9400 | 9400 | 9380 | 2132 |
| 294 | 20230724 | 143200 | 22972862190 | 9400 | 9390 | 9400 | 9390 | 1916 |
| 295 | 20230724 | 143100 | 22954857580 | 9380 | 9400 | 9400 | 9380 | 1000 |
| 296 | 20230724 | 143000 | 22945466390 | 9400 | 9410 | 9410 | 9400 | 1484 |
| 297 | 20230724 | 142900 | 22931504840 | 9410 | 9410 | 9410 | 9400 | 434 |
| 298 | 20230724 | 142800 | 22927421840 | 9420 | 9400 | 9420 | 9390 | 2412 |
| 299 | 20230724 | 142700 | 22904746110 | 9380 | 9360 | 9380 | 9360 | 1557 |
| 300 | 20230724 | 142600 | 22890162380 | 9340 | 9340 | 9350 | 9340 | 413 |
| 301 | 20230724 | 142500 | 22886304620 | 9340 | 9350 | 9370 | 9340 | 706 |
| 302 | 20230724 | 142400 | 22879706640 | 9350 | 9350 | 9430 | 9350 | 6481 |
| 303 | 20230724 | 142300 | 22818694750 | 9370 | 9360 | 9380 | 9350 | 1401 |
| 304 | 20230724 | 142200 | 22805590540 | 9360 | 9420 | 9420 | 9340 | 2050 |
| 305 | 20230724 | 142100 | 22786401140 | 9360 | 9420 | 9430 | 9360 | 8921 |
| 306 | 20230724 | 142000 | 22702545150 | 9400 | 9400 | 9430 | 9400 | 1143 |
| 307 | 20230724 | 141900 | 22691791180 | 9400 | 9460 | 9460 | 9400 | 639 |
| 308 | 20230724 | 141800 | 22685756300 | 9460 | 9440 | 9470 | 9430 | 3090 |
| 309 | 20230724 | 141700 | 22656541980 | 9430 | 9350 | 9430 | 9350 | 608 |
| 310 | 20230724 | 141600 | 22650835730 | 9350 | 9450 | 9450 | 9350 | 8084 |
| 311 | 20230724 | 141500 | 22574781390 | 9450 | 9460 | 9460 | 9450 | 680 |
| 312 | 20230724 | 141400 | 22568352450 | 9460 | 9460 | 9480 | 9460 | 942 |
| 313 | 20230724 | 141300 | 22559428200 | 9460 | 9460 | 9460 | 9440 | 293 |
| 314 | 20230724 | 141200 | 22556657120 | 9460 | 9470 | 9470 | 9460 | 2691 |
| 315 | 20230724 | 141100 | 22531197030 | 9470 | 9460 | 9470 | 9460 | 848 |
| 316 | 20230724 | 141000 | 22523171240 | 9460 | 9440 | 9470 | 9430 | 582 |
| 317 | 20230724 | 140900 | 22517673450 | 9440 | 9440 | 9460 | 9440 | 1139 |
| 318 | 20230724 | 140800 | 22506904620 | 9460 | 9470 | 9470 | 9440 | 1275 |
| 319 | 20230724 | 140700 | 22494864470 | 9470 | 9450 | 9480 | 9440 | 6419 |
| 320 | 20230724 | 140600 | 22434109490 | 9450 | 9410 | 9460 | 9410 | 1849 |
| 321 | 20230724 | 140500 | 22416647640 | 9430 | 9430 | 9430 | 9420 | 4691 |
| 322 | 20230724 | 140400 | 22372451350 | 9450 | 9450 | 9460 | 9450 | 998 |
| 323 | 20230724 | 140300 | 22363019710 | 9450 | 9470 | 9470 | 9440 | 9161 |
| 324 | 20230724 | 140200 | 22276445640 | 9470 | 9410 | 9470 | 9400 | 11296 |
| 325 | 20230724 | 140100 | 22169815200 | 9410 | 9410 | 9420 | 9400 | 3204 |
| 326 | 20230724 | 140000 | 22139652930 | 9410 | 9390 | 9420 | 9380 | 4369 |
| 327 | 20230724 | 135900 | 22098582620 | 9380 | 9360 | 9410 | 9360 | 9610 |
| 328 | 20230724 | 135800 | 22008494730 | 9390 | 9360 | 9390 | 9360 | 648 |
| 329 | 20230724 | 135700 | 22002423800 | 9390 | 9360 | 9400 | 9350 | 1179 |
| 330 | 20230724 | 135600 | 21991350110 | 9360 | 9350 | 9360 | 9310 | 1731 |
| 331 | 20230724 | 135500 | 21975187490 | 9350 | 9380 | 9380 | 9350 | 2203 |
| 332 | 20230724 | 135400 | 21954525380 | 9390 | 9360 | 9410 | 9350 | 6985 |
| 333 | 20230724 | 135300 | 21888974050 | 9370 | 9330 | 9370 | 9320 | 5439 |
| 334 | 20230724 | 135200 | 21838133150 | 9330 | 9340 | 9340 | 9320 | 359 |
| 335 | 20230724 | 135100 | 21834783340 | 9350 | 9330 | 9350 | 9330 | 1780 |
| 336 | 20230724 | 135000 | 21818153310 | 9320 | 9310 | 9320 | 9310 | 985 |
| 337 | 20230724 | 134900 | 21808980150 | 9310 | 9320 | 9320 | 9310 | 647 |
| 338 | 20230724 | 134800 | 21802952170 | 9320 | 9340 | 9340 | 9320 | 879 |
| 339 | 20230724 | 134700 | 21794757700 | 9340 | 9360 | 9370 | 9340 | 462 |
| 340 | 20230724 | 134600 | 21790436460 | 9360 | 9360 | 9390 | 9350 | 860 |
| 341 | 20230724 | 134500 | 21782378730 | 9350 | 9310 | 9350 | 9310 | 548 |
| 342 | 20230724 | 134400 | 21777262410 | 9300 | 9270 | 9320 | 9260 | 4891 |
| 343 | 20230724 | 134300 | 21731903250 | 9290 | 9280 | 9290 | 9270 | 1924 |
| 344 | 20230724 | 134200 | 21714060960 | 9280 | 9280 | 9300 | 9280 | 6796 |
| 345 | 20230724 | 134100 | 21650947620 | 9290 | 9280 | 9300 | 9280 | 7123 |
| 346 | 20230724 | 134000 | 21584828680 | 9300 | 9290 | 9320 | 9280 | 9307 |
| 347 | 20230724 | 133900 | 21498369860 | 9290 | 9360 | 9360 | 9290 | 16993 |
| 348 | 20230724 | 133800 | 21340044210 | 9350 | 9350 | 9370 | 9340 | 1173 |
| 349 | 20230724 | 133700 | 21329069070 | 9350 | 9340 | 9360 | 9340 | 2744 |
| 350 | 20230724 | 133600 | 21303428830 | 9340 | 9350 | 9350 | 9320 | 2473 |
| 351 | 20230724 | 133500 | 21280344120 | 9340 | 9330 | 9340 | 9320 | 3851 |
| 352 | 20230724 | 133400 | 21244413690 | 9330 | 9330 | 9340 | 9310 | 10567 |
| 353 | 20230724 | 133300 | 21145902990 | 9360 | 9360 | 9360 | 9330 | 2715 |
| 354 | 20230724 | 133200 | 21120548750 | 9360 | 9340 | 9360 | 9340 | 4526 |
| 355 | 20230724 | 133100 | 21078257720 | 9360 | 9330 | 9360 | 9320 | 4112 |
| 356 | 20230724 | 133000 | 21039862480 | 9370 | 9400 | 9400 | 9310 | 9597 |
| 357 | 20230724 | 132900 | 20950033760 | 9380 | 9450 | 9450 | 9380 | 15715 |
| 358 | 20230724 | 132800 | 20802075010 | 9440 | 9460 | 9480 | 9440 | 239 |
| 359 | 20230724 | 132700 | 20799814240 | 9470 | 9480 | 9480 | 9440 | 88 |
| 360 | 20230724 | 132600 | 20798980940 | 9470 | 9470 | 9480 | 9440 | 1371 |
| 361 | 20230724 | 132500 | 20785999940 | 9470 | 9470 | 9470 | 9450 | 446 |
| 362 | 20230724 | 132400 | 20781781580 | 9470 | 9450 | 9480 | 9430 | 624 |
| 363 | 20230724 | 132300 | 20775879920 | 9450 | 9470 | 9470 | 9440 | 4542 |
| 364 | 20230724 | 132200 | 20732992530 | 9470 | 9450 | 9470 | 9440 | 1318 |
| 365 | 20230724 | 132100 | 20720547080 | 9450 | 9480 | 9480 | 9440 | 1864 |
| 366 | 20230724 | 132000 | 20702899120 | 9480 | 9430 | 9480 | 9430 | 3152 |
| 367 | 20230724 | 131900 | 20673101530 | 9420 | 9440 | 9450 | 9420 | 1787 |
| 368 | 20230724 | 131800 | 20656248830 | 9440 | 9420 | 9440 | 9420 | 1562 |
| 369 | 20230724 | 131700 | 20641527700 | 9420 | 9440 | 9440 | 9420 | 371 |
| 370 | 20230724 | 131600 | 20638028110 | 9440 | 9440 | 9440 | 9430 | 1196 |
| 371 | 20230724 | 131500 | 20626742320 | 9440 | 9450 | 9460 | 9430 | 1131 |
| 372 | 20230724 | 131400 | 20616070270 | 9460 | 9450 | 9460 | 9450 | 998 |
| 373 | 20230724 | 131300 | 20606635330 | 9450 | 9460 | 9470 | 9450 | 1131 |
| 374 | 20230724 | 131200 | 20595944230 | 9460 | 9430 | 9460 | 9430 | 1512 |
| 375 | 20230724 | 131100 | 20581665090 | 9430 | 9420 | 9450 | 9410 | 3451 |
| 376 | 20230724 | 131000 | 20549120580 | 9420 | 9410 | 9420 | 9410 | 1122 |
| 377 | 20230724 | 130900 | 20538552570 | 9410 | 9430 | 9440 | 9410 | 1822 |
| 378 | 20230724 | 130800 | 20521380660 | 9430 | 9420 | 9450 | 9410 | 3185 |
| 379 | 20230724 | 130700 | 20491380690 | 9420 | 9410 | 9450 | 9410 | 630 |
| 380 | 20230724 | 130600 | 20485445900 | 9420 | 9420 | 9430 | 9420 | 630 |
| 381 | 20230724 | 130500 | 20479511290 | 9420 | 9480 | 9490 | 9420 | 3087 |
| 382 | 20230724 | 130400 | 20450278800 | 9480 | 9440 | 9480 | 9440 | 8741 |
| 383 | 20230724 | 130300 | 20367629790 | 9440 | 9420 | 9440 | 9340 | 9850 |
| 384 | 20230724 | 130200 | 20275249860 | 9410 | 9370 | 9420 | 9370 | 2816 |
| 385 | 20230724 | 130100 | 20248773460 | 9370 | 9400 | 9400 | 9370 | 1170 |
| 386 | 20230724 | 130000 | 20237796610 | 9400 | 9360 | 9400 | 9360 | 2972 |
| 387 | 20230724 | 125900 | 20209894470 | 9370 | 9350 | 9370 | 9350 | 94 |
| 388 | 20230724 | 125800 | 20209014330 | 9340 | 9380 | 9390 | 9340 | 994 |
| 389 | 20230724 | 125700 | 20199692690 | 9370 | 9370 | 9390 | 9370 | 729 |
| 390 | 20230724 | 125600 | 20192861940 | 9370 | 9340 | 9370 | 9330 | 3510 |
| 391 | 20230724 | 125500 | 20160033970 | 9340 | 9360 | 9370 | 9340 | 8915 |
| 392 | 20230724 | 125400 | 20076746670 | 9360 | 9350 | 9370 | 9340 | 8415 |
| 393 | 20230724 | 125300 | 19998133270 | 9350 | 9390 | 9390 | 9340 | 8737 |
| 394 | 20230724 | 125200 | 19916234800 | 9400 | 9370 | 9410 | 9350 | 8627 |
| 395 | 20230724 | 125100 | 19835310370 | 9370 | 9320 | 9370 | 9310 | 12872 |
| 396 | 20230724 | 125000 | 19715390520 | 9320 | 9390 | 9390 | 9320 | 28049 |
| 397 | 20230724 | 124900 | 19452934700 | 9390 | 9400 | 9400 | 9390 | 588 |
| 398 | 20230724 | 124800 | 19447408760 | 9390 | 9390 | 9400 | 9380 | 2496 |
| 399 | 20230724 | 124700 | 19423969020 | 9390 | 9420 | 9420 | 9390 | 1167 |
| 400 | 20230724 | 124600 | 19412999220 | 9440 | 9440 | 9450 | 9400 | 5747 |
| 401 | 20230724 | 124500 | 19358901900 | 9440 | 9420 | 9460 | 9420 | 4232 |
| 402 | 20230724 | 124400 | 19318966930 | 9390 | 9420 | 9420 | 9380 | 2760 |
| 403 | 20230724 | 124300 | 19293039450 | 9390 | 9410 | 9430 | 9390 | 4056 |
| 404 | 20230724 | 124200 | 19254918550 | 9420 | 9410 | 9440 | 9410 | 477 |
| 405 | 20230724 | 124100 | 19250428190 | 9410 | 9440 | 9460 | 9390 | 7733 |
| 406 | 20230724 | 124000 | 19177629590 | 9460 | 9450 | 9460 | 9440 | 1703 |
| 407 | 20230724 | 123900 | 19161545850 | 9450 | 9460 | 9480 | 9450 | 1970 |
| 408 | 20230724 | 123800 | 19142904870 | 9460 | 9460 | 9470 | 9460 | 324 |
| 409 | 20230724 | 123700 | 19139839820 | 9450 | 9440 | 9480 | 9440 | 3933 |
| 410 | 20230724 | 123600 | 19102675740 | 9450 | 9450 | 9460 | 9440 | 730 |
| 411 | 20230724 | 123500 | 19095775760 | 9440 | 9460 | 9470 | 9440 | 3357 |
| 412 | 20230724 | 123400 | 19064042090 | 9460 | 9480 | 9480 | 9460 | 1302 |
| 413 | 20230724 | 123300 | 19051721040 | 9480 | 9450 | 9480 | 9450 | 1444 |
| 414 | 20230724 | 123200 | 19038052590 | 9450 | 9490 | 9490 | 9450 | 4266 |
| 415 | 20230724 | 123100 | 18997723160 | 9460 | 9470 | 9500 | 9460 | 995 |
| 416 | 20230724 | 123000 | 18988300150 | 9470 | 9470 | 9510 | 9460 | 1182 |
| 417 | 20230724 | 122900 | 18977109960 | 9470 | 9540 | 9540 | 9470 | 5037 |
| 418 | 20230724 | 122800 | 18929214930 | 9540 | 9460 | 9540 | 9460 | 2017 |
| 419 | 20230724 | 122700 | 18910003590 | 9500 | 9490 | 9500 | 9450 | 9991 |
| 420 | 20230724 | 122600 | 18815396880 | 9480 | 9500 | 9520 | 9460 | 7150 |
| 421 | 20230724 | 122500 | 18747549430 | 9520 | 9520 | 9540 | 9500 | 2156 |
| 422 | 20230724 | 122400 | 18727038940 | 9540 | 9560 | 9560 | 9510 | 925 |
| 423 | 20230724 | 122300 | 18718220480 | 9530 | 9520 | 9560 | 9500 | 2711 |
| 424 | 20230724 | 122200 | 18692388630 | 9500 | 9500 | 9530 | 9460 | 4836 |
| 425 | 20230724 | 122100 | 18646551460 | 9520 | 9570 | 9580 | 9490 | 10651 |
| 426 | 20230724 | 122000 | 18544820920 | 9580 | 9550 | 9580 | 9530 | 2625 |
| 427 | 20230724 | 121900 | 18519737210 | 9540 | 9550 | 9580 | 9530 | 7823 |
| 428 | 20230724 | 121800 | 18444949520 | 9560 | 9540 | 9570 | 9540 | 3348 |
| 429 | 20230724 | 121700 | 18412935760 | 9550 | 9560 | 9560 | 9530 | 5219 |
| 430 | 20230724 | 121600 | 18363095400 | 9550 | 9500 | 9560 | 9500 | 1720 |
| 431 | 20230724 | 121500 | 18346673050 | 9510 | 9510 | 9520 | 9490 | 1246 |
| 432 | 20230724 | 121400 | 18334835740 | 9490 | 9550 | 9550 | 9490 | 953 |
| 433 | 20230724 | 121300 | 18325766410 | 9560 | 9560 | 9570 | 9540 | 1709 |
| 434 | 20230724 | 121200 | 18309443640 | 9570 | 9560 | 9580 | 9540 | 4070 |
| 435 | 20230724 | 121100 | 18270514630 | 9560 | 9490 | 9560 | 9450 | 10857 |
| 436 | 20230724 | 121000 | 18167032230 | 9490 | 9490 | 9520 | 9490 | 273 |
| 437 | 20230724 | 120900 | 18164439770 | 9490 | 9490 | 9510 | 9450 | 1608 |
| 438 | 20230724 | 120800 | 18149177020 | 9470 | 9500 | 9500 | 9470 | 3627 |
| 439 | 20230724 | 120700 | 18114788220 | 9490 | 9500 | 9520 | 9480 | 452 |
| 440 | 20230724 | 120600 | 18110494440 | 9480 | 9480 | 9490 | 9470 | 637 |
| 441 | 20230724 | 120500 | 18104456270 | 9470 | 9540 | 9540 | 9470 | 1218 |
| 442 | 20230724 | 120400 | 18092893420 | 9540 | 9500 | 9550 | 9430 | 6378 |
| 443 | 20230724 | 120300 | 18032275870 | 9480 | 9470 | 9550 | 9470 | 7053 |
| 444 | 20230724 | 120200 | 17965202750 | 9470 | 9400 | 9480 | 9390 | 2066 |
| 445 | 20230724 | 120100 | 17945710270 | 9400 | 9400 | 9440 | 9390 | 1553 |
| 446 | 20230724 | 120000 | 17931090040 | 9390 | 9390 | 9440 | 9370 | 1385 |
| 447 | 20230724 | 115900 | 17918044460 | 9370 | 9410 | 9420 | 9370 | 4966 |
| 448 | 20230724 | 115800 | 17871490440 | 9410 | 9410 | 9420 | 9380 | 3127 |
| 449 | 20230724 | 115700 | 17842102020 | 9410 | 9490 | 9490 | 9400 | 2973 |
| 450 | 20230724 | 115600 | 17814126270 | 9500 | 9420 | 9500 | 9420 | 6217 |
| 451 | 20230724 | 115500 | 17755369000 | 9420 | 9390 | 9450 | 9390 | 3884 |
| 452 | 20230724 | 115400 | 17718806010 | 9390 | 9440 | 9440 | 9390 | 2945 |
| 453 | 20230724 | 115300 | 17691051650 | 9450 | 9450 | 9460 | 9440 | 995 |
| 454 | 20230724 | 115200 | 17681648920 | 9440 | 9490 | 9490 | 9440 | 2366 |
| 455 | 20230724 | 115100 | 17659291780 | 9490 | 9550 | 9550 | 9450 | 2650 |
| 456 | 20230724 | 115000 | 17634113650 | 9550 | 9520 | 9560 | 9510 | 7979 |
| 457 | 20230724 | 114900 | 17557925050 | 9540 | 9500 | 9550 | 9450 | 6795 |
| 458 | 20230724 | 114800 | 17493249700 | 9500 | 9450 | 9520 | 9420 | 15683 |
| 459 | 20230724 | 114700 | 17344449380 | 9440 | 9440 | 9450 | 9430 | 1175 |
| 460 | 20230724 | 114600 | 17333353930 | 9440 | 9470 | 9470 | 9410 | 1325 |
| 461 | 20230724 | 114500 | 17320840100 | 9430 | 9440 | 9470 | 9420 | 6492 |
| 462 | 20230724 | 114400 | 17259562450 | 9450 | 9400 | 9450 | 9390 | 4353 |
| 463 | 20230724 | 114300 | 17218636210 | 9390 | 9420 | 9450 | 9390 | 2425 |
| 464 | 20230724 | 114200 | 17195843900 | 9420 | 9440 | 9440 | 9400 | 1398 |
| 465 | 20230724 | 114100 | 17182693800 | 9420 | 9430 | 9460 | 9380 | 2221 |
| 466 | 20230724 | 114000 | 17161743340 | 9440 | 9390 | 9440 | 9370 | 3327 |
| 467 | 20230724 | 113900 | 17130445780 | 9390 | 9400 | 9420 | 9370 | 7755 |
| 468 | 20230724 | 113800 | 17057674300 | 9390 | 9450 | 9450 | 9380 | 4105 |
| 469 | 20230724 | 113700 | 17019050790 | 9450 | 9420 | 9450 | 9390 | 3764 |
| 470 | 20230724 | 113600 | 16983620750 | 9420 | 9410 | 9450 | 9390 | 10955 |
| 471 | 20230724 | 113500 | 16880567330 | 9400 | 9400 | 9420 | 9380 | 7365 |
| 472 | 20230724 | 113400 | 16811373690 | 9400 | 9420 | 9440 | 9390 | 7242 |
| 473 | 20230724 | 113300 | 16743214420 | 9420 | 9450 | 9460 | 9420 | 9484 |
| 474 | 20230724 | 113200 | 16653696160 | 9500 | 9500 | 9500 | 9450 | 11002 |
| 475 | 20230724 | 113100 | 16549552960 | 9490 | 9510 | 9540 | 9490 | 6330 |
| 476 | 20230724 | 113000 | 16489320300 | 9520 | 9520 | 9570 | 9490 | 4812 |
| 477 | 20230724 | 112900 | 16443507020 | 9570 | 9580 | 9600 | 9520 | 7277 |
| 478 | 20230724 | 112800 | 16373981720 | 9550 | 9600 | 9600 | 9500 | 15035 |
| 479 | 20230724 | 112700 | 16230188440 | 9590 | 9540 | 9600 | 9540 | 19947 |
| 480 | 20230724 | 112600 | 16039169090 | 9550 | 9530 | 9550 | 9520 | 9169 |
| 481 | 20230724 | 112500 | 15951703840 | 9540 | 9500 | 9550 | 9450 | 21037 |
| 482 | 20230724 | 112400 | 15751793680 | 9480 | 9500 | 9500 | 9470 | 5043 |
| 483 | 20230724 | 112300 | 15703923580 | 9500 | 9480 | 9500 | 9450 | 15867 |
| 484 | 20230724 | 112200 | 15553380560 | 9490 | 9460 | 9490 | 9450 | 8799 |
| 485 | 20230724 | 112100 | 15469967870 | 9470 | 9410 | 9480 | 9380 | 4841 |
| 486 | 20230724 | 112000 | 15424246500 | 9370 | 9360 | 9480 | 9330 | 14316 |
| 487 | 20230724 | 111900 | 15289801650 | 9330 | 9460 | 9480 | 9250 | 35696 |
| 488 | 20230724 | 111800 | 14955932170 | 9460 | 9530 | 9530 | 9460 | 13263 |
| 489 | 20230724 | 111700 | 14829919460 | 9520 | 9550 | 9560 | 9520 | 9671 |
| 490 | 20230724 | 111600 | 14737659070 | 9550 | 9550 | 9560 | 9530 | 14187 |
| 491 | 20230724 | 111500 | 14602207360 | 9540 | 9530 | 9570 | 9530 | 10881 |
| 492 | 20230724 | 111400 | 14498321820 | 9530 | 9560 | 9590 | 9500 | 24524 |
| 493 | 20230724 | 111300 | 14264105870 | 9550 | 9550 | 9630 | 9550 | 15705 |
| 494 | 20230724 | 111200 | 14113461360 | 9590 | 9640 | 9670 | 9520 | 28222 |
| 495 | 20230724 | 111100 | 13842371530 | 9640 | 9740 | 9790 | 9620 | 24931 |
| 496 | 20230724 | 111000 | 13599755700 | 9740 | 9540 | 9780 | 9510 | 36837 |
| 497 | 20230724 | 110900 | 13242779460 | 9540 | 9640 | 9650 | 9440 | 16983 |
| 498 | 20230724 | 110800 | 13080647840 | 9620 | 9580 | 9690 | 9570 | 35204 |
| 499 | 20230724 | 110700 | 12740620130 | 9580 | 9630 | 9700 | 9550 | 45346 |
| 500 | 20230724 | 110600 | 12303828460 | 9640 | 9430 | 9640 | 9420 | 54471 |
| 501 | 20230724 | 110500 | 11785024820 | 9420 | 9430 | 9430 | 9410 | 6251 |
| 502 | 20230724 | 110400 | 11726165000 | 9430 | 9460 | 9470 | 9420 | 10574 |
| 503 | 20230724 | 110300 | 11626280720 | 9460 | 9440 | 9470 | 9440 | 15954 |
| 504 | 20230724 | 110200 | 11475457420 | 9450 | 9380 | 9450 | 9370 | 40399 |
| 505 | 20230724 | 110100 | 11095208720 | 9370 | 9350 | 9390 | 9350 | 3661 |
| 506 | 20230724 | 110000 | 11060916230 | 9350 | 9350 | 9360 | 9340 | 5196 |
| 507 | 20230724 | 105900 | 11012371410 | 9350 | 9330 | 9350 | 9330 | 5173 |
| 508 | 20230724 | 105800 | 10964049370 | 9290 | 9300 | 9350 | 9280 | 7887 |
| 509 | 20230724 | 105700 | 10890681090 | 9300 | 9350 | 9390 | 9290 | 5490 |
| 510 | 20230724 | 105600 | 10839489630 | 9350 | 9330 | 9380 | 9330 | 10877 |
| 511 | 20230724 | 105500 | 10737711510 | 9330 | 9300 | 9330 | 9270 | 5070 |
| 512 | 20230724 | 105400 | 10690555270 | 9300 | 9290 | 9310 | 9270 | 7054 |
| 513 | 20230724 | 105300 | 10625077950 | 9270 | 9310 | 9320 | 9250 | 8507 |
| 514 | 20230724 | 105200 | 10546012990 | 9310 | 9350 | 9370 | 9300 | 9833 |
| 515 | 20230724 | 105100 | 10454238440 | 9350 | 9390 | 9430 | 9340 | 40895 |
| 516 | 20230724 | 105000 | 10070159350 | 9390 | 9330 | 9400 | 9300 | 21689 |
| 517 | 20230724 | 104900 | 9867284940 | 9340 | 9280 | 9360 | 9260 | 27121 |
| 518 | 20230724 | 104800 | 9614465940 | 9280 | 9250 | 9280 | 9220 | 9612 |
| 519 | 20230724 | 104700 | 9525502450 | 9250 | 9270 | 9290 | 9200 | 17408 |
| 520 | 20230724 | 104600 | 9364520430 | 9270 | 9340 | 9370 | 9270 | 15352 |
| 521 | 20230724 | 104500 | 9221732150 | 9340 | 9270 | 9400 | 9250 | 43495 |
| 522 | 20230724 | 104400 | 8815631640 | 9260 | 9300 | 9360 | 9260 | 35846 |
| 523 | 20230724 | 104300 | 8482110770 | 9300 | 9210 | 9390 | 9210 | 108460 |
| 524 | 20230724 | 104200 | 7476533660 | 9180 | 9180 | 9180 | 9180 | 0 |
| 525 | 20230724 | 104100 | 7476533660 | 9180 | 9170 | 9180 | 9160 | 30805 |
| 526 | 20230724 | 104000 | 7193854530 | 9160 | 9160 | 9170 | 9140 | 5982 |
| 527 | 20230724 | 103900 | 7139043130 | 9170 | 9180 | 9180 | 9120 | 10005 |
| 528 | 20230724 | 103800 | 7047377830 | 9180 | 9130 | 9180 | 9110 | 30020 |
| 529 | 20230724 | 103700 | 6772636660 | 9120 | 9130 | 9130 | 9120 | 10221 |
| 530 | 20230724 | 103600 | 6679370560 | 9140 | 9130 | 9140 | 9110 | 7387 |
| 531 | 20230724 | 103500 | 6611939720 | 9140 | 9100 | 9150 | 9080 | 18318 |
| 532 | 20230724 | 103400 | 6444828490 | 9100 | 9110 | 9120 | 9090 | 5317 |
| 533 | 20230724 | 103300 | 6396407920 | 9120 | 9070 | 9120 | 9070 | 6640 |
| 534 | 20230724 | 103200 | 6336007290 | 9070 | 9100 | 9100 | 9060 | 17908 |
| 535 | 20230724 | 103100 | 6173413070 | 9090 | 9150 | 9160 | 9080 | 17143 |
| 536 | 20230724 | 103000 | 6016894900 | 9150 | 9150 | 9170 | 9070 | 47274 |
| 537 | 20230724 | 102900 | 5586215830 | 9160 | 9100 | 9160 | 9100 | 27555 |
| 538 | 20230724 | 102800 | 5334529180 | 9100 | 9060 | 9100 | 9040 | 33843 |
| 539 | 20230724 | 102700 | 5027230760 | 9060 | 8990 | 9070 | 8990 | 49828 |
| 540 | 20230724 | 102600 | 4577826070 | 8990 | 8910 | 8990 | 8910 | 44160 |
| 541 | 20230724 | 102500 | 4182260980 | 8910 | 8910 | 8920 | 8860 | 7452 |
| 542 | 20230724 | 102400 | 4116008210 | 8910 | 8910 | 8920 | 8860 | 8041 |
| 543 | 20230724 | 102300 | 4044515140 | 8900 | 8890 | 8920 | 8880 | 2968 |
| 544 | 20230724 | 102200 | 4018093680 | 8880 | 8920 | 8930 | 8870 | 5599 |
| 545 | 20230724 | 102100 | 3968345190 | 8930 | 8920 | 8930 | 8890 | 9873 |
| 546 | 20230724 | 102000 | 3880278220 | 8920 | 8890 | 8920 | 8870 | 9092 |
| 547 | 20230724 | 101900 | 3799362960 | 8870 | 8890 | 8900 | 8870 | 7599 |
| 548 | 20230724 | 101800 | 3731911890 | 8900 | 8890 | 8910 | 8870 | 6001 |
| 549 | 20230724 | 101700 | 3678575390 | 8880 | 8870 | 8940 | 8870 | 22014 |
| 550 | 20230724 | 101600 | 3482652250 | 8880 | 8930 | 8940 | 8880 | 14731 |
| 551 | 20230724 | 101500 | 3351264800 | 8920 | 8850 | 8930 | 8850 | 30184 |
| 552 | 20230724 | 101400 | 3082799990 | 8850 | 8800 | 8900 | 8790 | 39048 |
| 553 | 20230724 | 101300 | 2736097950 | 8850 | 8730 | 8850 | 8720 | 28932 |
| 554 | 20230724 | 101200 | 2482251170 | 8720 | 8660 | 8730 | 8650 | 16653 |
| 555 | 20230724 | 101100 | 2337445520 | 8670 | 8670 | 8670 | 8610 | 11449 |
| 556 | 20230724 | 101000 | 2238398900 | 8650 | 8680 | 8720 | 8640 | 23020 |
| 557 | 20230724 | 100900 | 2038533970 | 8670 | 8650 | 8700 | 8640 | 30451 |
| 558 | 20230724 | 100800 | 1774614450 | 8660 | 8590 | 8660 | 8570 | 30495 |
| 559 | 20230724 | 100700 | 1511437260 | 8570 | 8580 | 8630 | 8560 | 16788 |
| 560 | 20230724 | 100600 | 1367052290 | 8580 | 8490 | 8600 | 8460 | 44894 |
| 561 | 20230724 | 100500 | 983201160 | 8480 | 8480 | 8520 | 8410 | 31481 |
| 562 | 20230724 | 100400 | 716028860 | 8490 | 8290 | 8500 | 8290 | 36338 |
| 563 | 20230724 | 100300 | 408701760 | 8250 | 8270 | 8270 | 8250 | 1652 |
| 564 | 20230724 | 100200 | 395068650 | 8270 | 8290 | 8290 | 8270 | 879 |
| 565 | 20230724 | 100100 | 387796410 | 8290 | 8290 | 8290 | 8290 | 21 |
| 566 | 20230724 | 100000 | 387622320 | 8290 | 8270 | 8290 | 8270 | 833 |
| 567 | 20230724 | 095900 | 380729920 | 8270 | 8270 | 8270 | 8270 | 101 |
| 568 | 20230724 | 095800 | 379894650 | 8270 | 8260 | 8280 | 8260 | 800 |
| 569 | 20230724 | 095700 | 373279450 | 8260 | 8260 | 8260 | 8260 | 82 |
| 570 | 20230724 | 095600 | 372602130 | 8250 | 8250 | 8250 | 8250 | 5 |
| 571 | 20230724 | 095500 | 372560880 | 8250 | 8250 | 8250 | 8250 | 0 |
| 572 | 20230724 | 095400 | 372560880 | 8250 | 8270 | 8270 | 8250 | 27 |
| 573 | 20230724 | 095300 | 372337890 | 8260 | 8260 | 8260 | 8260 | 100 |
| 574 | 20230724 | 095200 | 371511890 | 8250 | 8250 | 8250 | 8250 | 2 |
| 575 | 20230724 | 095100 | 371495390 | 8250 | 8250 | 8250 | 8250 | 10 |
| 576 | 20230724 | 095000 | 371412890 | 8270 | 8270 | 8270 | 8270 | 0 |
| 577 | 20230724 | 094900 | 371412890 | 8270 | 8270 | 8270 | 8270 | 10 |
| 578 | 20230724 | 094800 | 371330190 | 8270 | 8270 | 8270 | 8270 | 200 |
| 579 | 20230724 | 094700 | 369676190 | 8240 | 8230 | 8240 | 8230 | 1066 |
| 580 | 20230724 | 094600 | 360902350 | 8240 | 8270 | 8270 | 8230 | 926 |
| 581 | 20230724 | 094500 | 353272920 | 8260 | 8270 | 8270 | 8240 | 947 |
| 582 | 20230724 | 094400 | 345468890 | 8240 | 8240 | 8240 | 8240 | 794 |
| 583 | 20230724 | 094300 | 338926330 | 8250 | 8250 | 8250 | 8250 | 600 |
| 584 | 20230724 | 094200 | 333976330 | 8250 | 8250 | 8250 | 8250 | 49 |
| 585 | 20230724 | 094100 | 333572080 | 8250 | 8250 | 8250 | 8250 | 100 |
| 586 | 20230724 | 094000 | 332747080 | 8260 | 8260 | 8260 | 8250 | 481 |
| 587 | 20230724 | 093900 | 328776600 | 8250 | 8250 | 8250 | 8250 | 0 |
| 588 | 20230724 | 093800 | 328776600 | 8250 | 8240 | 8250 | 8230 | 1040 |
| 589 | 20230724 | 093700 | 320213840 | 8240 | 8240 | 8240 | 8240 | 8 |
| 590 | 20230724 | 093600 | 320147920 | 8240 | 8250 | 8250 | 8240 | 213 |
| 591 | 20230724 | 093500 | 318390840 | 8250 | 8240 | 8250 | 8230 | 124 |
| 592 | 20230724 | 093400 | 317369070 | 8250 | 8250 | 8250 | 8250 | 105 |
| 593 | 20230724 | 093300 | 316502820 | 8240 | 8240 | 8240 | 8240 | 0 |
| 594 | 20230724 | 093200 | 316502820 | 8240 | 8240 | 8240 | 8240 | 60 |
| 595 | 20230724 | 093100 | 316008420 | 8240 | 8250 | 8250 | 8240 | 2134 |
| 596 | 20230724 | 093000 | 298403320 | 8240 | 8220 | 8240 | 8220 | 251 |
| 597 | 20230724 | 092900 | 296337090 | 8220 | 8220 | 8220 | 8220 | 80 |
| 598 | 20230724 | 092800 | 295679490 | 8220 | 8220 | 8220 | 8220 | 250 |
| 599 | 20230724 | 092700 | 293624490 | 8220 | 8210 | 8220 | 8210 | 108 |
| 600 | 20230724 | 092600 | 292736780 | 8210 | 8210 | 8210 | 8210 | 410 |
| 601 | 20230724 | 092500 | 289370680 | 8210 | 8210 | 8210 | 8210 | 200 |
| 602 | 20230724 | 092400 | 287728680 | 8190 | 8200 | 8200 | 8190 | 581 |
| 603 | 20230724 | 092300 | 282968290 | 8190 | 8190 | 8190 | 8180 | 722 |
| 604 | 20230724 | 092200 | 277059330 | 8180 | 8180 | 8180 | 8180 | 533 |
| 605 | 20230724 | 092100 | 272699390 | 8180 | 8190 | 8220 | 8180 | 2717 |
| 606 | 20230724 | 092000 | 250471260 | 8190 | 8220 | 8220 | 8190 | 1315 |
| 607 | 20230724 | 091900 | 239692730 | 8220 | 8220 | 8220 | 8220 | 86 |
| 608 | 20230724 | 091800 | 238985810 | 8220 | 8220 | 8240 | 8220 | 2549 |
| 609 | 20230724 | 091700 | 218032820 | 8210 | 8220 | 8220 | 8210 | 101 |
| 610 | 20230724 | 091600 | 217203600 | 8220 | 8220 | 8220 | 8220 | 30 |
| 611 | 20230724 | 091500 | 216957000 | 8220 | 8220 | 8220 | 8200 | 143 |
| 612 | 20230724 | 091400 | 215783200 | 8220 | 8220 | 8220 | 8220 | 558 |
| 613 | 20230724 | 091300 | 211196440 | 8220 | 8190 | 8220 | 8190 | 261 |
| 614 | 20230724 | 091200 | 209057950 | 8190 | 8220 | 8220 | 8190 | 2756 |
| 615 | 20230724 | 091100 | 186472360 | 8200 | 8190 | 8200 | 8190 | 1489 |
| 616 | 20230724 | 091000 | 174262880 | 8200 | 8220 | 8220 | 8200 | 3417 |
| 617 | 20230724 | 090900 | 146231830 | 8220 | 8240 | 8240 | 8210 | 1560 |
| 618 | 20230724 | 090800 | 133406930 | 8250 | 8250 | 8250 | 8210 | 2847 |
| 619 | 20230724 | 090700 | 109989110 | 8250 | 8260 | 8260 | 8250 | 1211 |
| 620 | 20230724 | 090600 | 99996020 | 8250 | 8250 | 8250 | 8250 | 1850 |
| 621 | 20230724 | 090500 | 84733520 | 8260 | 8280 | 8280 | 8260 | 1437 |
| 622 | 20230724 | 090400 | 72843490 | 8290 | 8280 | 8300 | 8280 | 2712 |
| 623 | 20230724 | 090300 | 50348000 | 8280 | 8260 | 8280 | 8260 | 1560 |
| 624 | 20230724 | 090200 | 37436810 | 8270 | 8320 | 8320 | 8270 | 795 |
| 625 | 20230724 | 090100 | 30842660 | 8320 | 8320 | 8420 | 8310 | 3094 |
| 626 | 20230724 | 090000 | 4970550 | 8340 | 8350 | 8350 | 8340 | 535 |