34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 192700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 52701 |
| 3 | 20230725 | 192600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20230725 | 192500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20230725 | 192400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20230725 | 192300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20230725 | 192200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20230725 | 192100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20230725 | 192000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20230725 | 191900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20230725 | 191800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20230725 | 191700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20230725 | 191600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20230725 | 191500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20230725 | 191400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20230725 | 191300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20230725 | 191200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20230725 | 191100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20230725 | 191000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20230725 | 190900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20230725 | 190800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20230725 | 190700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20230725 | 190600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20230725 | 190500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20230725 | 190400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20230725 | 190300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20230725 | 190200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20230725 | 190100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20230725 | 190000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20230725 | 185900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20230725 | 185800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20230725 | 185700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 52701 |
| 33 | 20230725 | 185600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20230725 | 185500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20230725 | 185400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20230725 | 185300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20230725 | 185200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20230725 | 185100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20230725 | 185000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20230725 | 184900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20230725 | 184800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20230725 | 184700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20230725 | 184600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20230725 | 184500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20230725 | 184400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20230725 | 184300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20230725 | 184200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20230725 | 184100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20230725 | 184000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20230725 | 183900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20230725 | 183800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20230725 | 183700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20230725 | 183600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20230725 | 183500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20230725 | 183400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20230725 | 183300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20230725 | 183200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20230725 | 183100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20230725 | 183000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20230725 | 182900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20230725 | 182800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20230725 | 182700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 52701 |
| 63 | 20230725 | 182600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20230725 | 182500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20230725 | 182400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20230725 | 182300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20230725 | 182200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20230725 | 182100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20230725 | 182000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20230725 | 181900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20230725 | 181800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20230725 | 181700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20230725 | 181600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20230725 | 181500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20230725 | 181400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20230725 | 181300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20230725 | 181200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20230725 | 181100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20230725 | 181000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20230725 | 180900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20230725 | 180800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20230725 | 180700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20230725 | 180600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20230725 | 180500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20230725 | 180400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20230725 | 180300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20230725 | 180200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20230725 | 180100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20230725 | 180000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20230725 | 175900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20230725 | 175800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20230725 | 175700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 52701 |
| 93 | 20230725 | 175600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20230725 | 175500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20230725 | 175400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20230725 | 175300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20230725 | 175200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20230725 | 175100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20230725 | 175000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20230725 | 174900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20230725 | 174800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20230725 | 174700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20230725 | 174600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20230725 | 174500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20230725 | 174400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20230725 | 174300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20230725 | 174200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20230725 | 174100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20230725 | 174000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20230725 | 173900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20230725 | 173800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20230725 | 173700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20230725 | 173600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20230725 | 173500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20230725 | 173400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20230725 | 173300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20230725 | 173200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20230725 | 173100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20230725 | 173000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20230725 | 172900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20230725 | 172800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20230725 | 172700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 52701 |
| 123 | 20230725 | 172600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20230725 | 172500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20230725 | 172400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20230725 | 172300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20230725 | 172200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20230725 | 172100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20230725 | 172000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20230725 | 171900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20230725 | 171800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20230725 | 171700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20230725 | 171600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20230725 | 171500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20230725 | 171400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20230725 | 171300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20230725 | 171200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20230725 | 171100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20230725 | 171000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20230725 | 170900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20230725 | 170800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20230725 | 170700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20230725 | 170600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20230725 | 170500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20230725 | 170400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20230725 | 170300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20230725 | 170200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20230725 | 170100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20230725 | 170000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20230725 | 165900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20230725 | 165800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20230725 | 165700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 52701 |
| 153 | 20230725 | 165600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20230725 | 165500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20230725 | 165400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20230725 | 165300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20230725 | 165200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20230725 | 165100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20230725 | 165000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20230725 | 164900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20230725 | 164800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20230725 | 164700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20230725 | 164600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20230725 | 164500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20230725 | 164400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20230725 | 164300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20230725 | 164200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20230725 | 164100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20230725 | 164000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20230725 | 163900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20230725 | 163800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20230725 | 163700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20230725 | 163600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20230725 | 163500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20230725 | 163400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20230725 | 163300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20230725 | 163200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20230725 | 163100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20230725 | 163000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20230725 | 162900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20230725 | 162800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20230725 | 162700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 52701 |
| 183 | 20230725 | 162600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20230725 | 162500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20230725 | 162400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20230725 | 162300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20230725 | 162200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20230725 | 162100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20230725 | 162000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20230725 | 161900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20230725 | 161800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20230725 | 161700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20230725 | 161600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20230725 | 161500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20230725 | 161400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20230725 | 161300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20230725 | 161200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20230725 | 161100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20230725 | 161000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20230725 | 160900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20230725 | 160800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20230725 | 160700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20230725 | 160600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20230725 | 160500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20230725 | 160400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20230725 | 160300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20230725 | 160200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20230725 | 160100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20230725 | 160000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20230725 | 155900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20230725 | 155800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20230725 | 155700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 52701 |
| 213 | 20230725 | 155600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20230725 | 155500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20230725 | 155400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20230725 | 155300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20230725 | 155200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20230725 | 155100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20230725 | 155000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20230725 | 154900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20230725 | 154800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20230725 | 154700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20230725 | 154600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20230725 | 154500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20230725 | 154400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20230725 | 154300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20230725 | 154200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20230725 | 154100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20230725 | 154000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20230725 | 153900 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20230725 | 153800 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20230725 | 153700 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20230725 | 153600 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20230725 | 153500 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20230725 | 153400 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20230725 | 153300 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20230725 | 153200 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20230725 | 153100 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20230725 | 153000 | 89175424620 | 10730 | 10730 | 10730 | 10730 | 52701 |
| 240 | 20230725 | 152900 | 88609942890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20230725 | 152800 | 88609942890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20230725 | 152700 | 88609942890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 243 | 20230725 | 152600 | 88609942890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20230725 | 152500 | 88609942890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20230725 | 152400 | 88609942890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20230725 | 152300 | 88609942890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20230725 | 152200 | 88609942890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20230725 | 152100 | 88609942890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20230725 | 152000 | 88609942890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20230725 | 151900 | 88609942890 | 10730 | 10770 | 10780 | 10700 | 14725 |
| 251 | 20230725 | 151800 | 88451985490 | 10780 | 10850 | 10860 | 10770 | 9537 |
| 252 | 20230725 | 151700 | 88348696750 | 10850 | 10870 | 10870 | 10830 | 9427 |
| 253 | 20230725 | 151600 | 88246341590 | 10870 | 10860 | 10890 | 10850 | 7852 |
| 254 | 20230725 | 151500 | 88160949170 | 10860 | 10740 | 10880 | 10740 | 18423 |
| 255 | 20230725 | 151400 | 87961297180 | 10730 | 10780 | 10800 | 10710 | 9874 |
| 256 | 20230725 | 151300 | 87855305720 | 10790 | 10840 | 10850 | 10790 | 17479 |
| 257 | 20230725 | 151200 | 87666190540 | 10830 | 10850 | 10870 | 10830 | 7361 |
| 258 | 20230725 | 151100 | 87586372380 | 10850 | 10840 | 10870 | 10840 | 1879 |
| 259 | 20230725 | 151000 | 87565981660 | 10840 | 10900 | 10900 | 10830 | 3594 |
| 260 | 20230725 | 150900 | 87526915650 | 10900 | 10810 | 10910 | 10810 | 8546 |
| 261 | 20230725 | 150800 | 87434056950 | 10820 | 10820 | 10850 | 10800 | 6814 |
| 262 | 20230725 | 150700 | 87360341280 | 10820 | 10820 | 10840 | 10800 | 6253 |
| 263 | 20230725 | 150600 | 87292729570 | 10820 | 10830 | 10840 | 10760 | 12544 |
| 264 | 20230725 | 150500 | 87157121850 | 10840 | 10890 | 10890 | 10810 | 12598 |
| 265 | 20230725 | 150400 | 87020389540 | 10880 | 10900 | 10940 | 10880 | 15555 |
| 266 | 20230725 | 150300 | 86850764880 | 10910 | 11050 | 11050 | 10910 | 17442 |
| 267 | 20230725 | 150200 | 86659416780 | 11020 | 10930 | 11050 | 10920 | 36765 |
| 268 | 20230725 | 150100 | 86255250260 | 10930 | 10860 | 10950 | 10850 | 17912 |
| 269 | 20230725 | 150000 | 86059742650 | 10880 | 10800 | 10880 | 10800 | 11530 |
| 270 | 20230725 | 145900 | 85934577540 | 10860 | 10870 | 10870 | 10800 | 4538 |
| 271 | 20230725 | 145800 | 85885359350 | 10870 | 10870 | 10890 | 10840 | 9622 |
| 272 | 20230725 | 145700 | 85780778340 | 10870 | 10870 | 10890 | 10840 | 5354 |
| 273 | 20230725 | 145600 | 85722564340 | 10870 | 10860 | 10890 | 10840 | 5010 |
| 274 | 20230725 | 145500 | 85668100640 | 10870 | 10860 | 10900 | 10860 | 8843 |
| 275 | 20230725 | 145400 | 85571866270 | 10860 | 10810 | 10860 | 10790 | 7466 |
| 276 | 20230725 | 145300 | 85491013420 | 10790 | 10780 | 10820 | 10780 | 3651 |
| 277 | 20230725 | 145200 | 85451602250 | 10780 | 10800 | 10810 | 10760 | 9957 |
| 278 | 20230725 | 145100 | 85344240270 | 10800 | 10780 | 10800 | 10780 | 1222 |
| 279 | 20230725 | 145000 | 85331050250 | 10800 | 10770 | 10820 | 10770 | 4027 |
| 280 | 20230725 | 144900 | 85287571690 | 10760 | 10740 | 10800 | 10730 | 5480 |
| 281 | 20230725 | 144800 | 85228584860 | 10740 | 10790 | 10800 | 10730 | 11403 |
| 282 | 20230725 | 144700 | 85105998380 | 10780 | 10820 | 10830 | 10780 | 11647 |
| 283 | 20230725 | 144600 | 84980171140 | 10830 | 10820 | 10880 | 10810 | 6122 |
| 284 | 20230725 | 144500 | 84913797580 | 10810 | 10870 | 10880 | 10810 | 3575 |
| 285 | 20230725 | 144400 | 84875063360 | 10880 | 10880 | 10890 | 10860 | 4887 |
| 286 | 20230725 | 144300 | 84821908510 | 10880 | 10850 | 10890 | 10850 | 4289 |
| 287 | 20230725 | 144200 | 84775290510 | 10850 | 10810 | 10860 | 10800 | 5222 |
| 288 | 20230725 | 144100 | 84718717680 | 10820 | 10830 | 10850 | 10800 | 4590 |
| 289 | 20230725 | 144000 | 84669069840 | 10820 | 10830 | 10850 | 10800 | 3638 |
| 290 | 20230725 | 143900 | 84629673340 | 10830 | 10870 | 10880 | 10800 | 12983 |
| 291 | 20230725 | 143800 | 84489096820 | 10850 | 10900 | 10910 | 10850 | 7157 |
| 292 | 20230725 | 143700 | 84411181730 | 10900 | 10910 | 10920 | 10870 | 4266 |
| 293 | 20230725 | 143600 | 84364710660 | 10920 | 10880 | 10940 | 10880 | 5864 |
| 294 | 20230725 | 143500 | 84300684590 | 10880 | 10860 | 10880 | 10840 | 3602 |
| 295 | 20230725 | 143400 | 84261563660 | 10850 | 10890 | 10890 | 10850 | 2672 |
| 296 | 20230725 | 143300 | 84232510690 | 10890 | 10850 | 10950 | 10840 | 14059 |
| 297 | 20230725 | 143200 | 84079401150 | 10850 | 10850 | 10870 | 10840 | 5887 |
| 298 | 20230725 | 143100 | 84015515660 | 10860 | 10800 | 10870 | 10790 | 10972 |
| 299 | 20230725 | 143000 | 83896656490 | 10790 | 10770 | 10790 | 10770 | 2060 |
| 300 | 20230725 | 142900 | 83874442570 | 10780 | 10800 | 10800 | 10780 | 1684 |
| 301 | 20230725 | 142800 | 83856276210 | 10810 | 10770 | 10820 | 10760 | 3631 |
| 302 | 20230725 | 142700 | 83817096690 | 10770 | 10740 | 10800 | 10730 | 6288 |
| 303 | 20230725 | 142600 | 83749430640 | 10740 | 10720 | 10740 | 10720 | 1430 |
| 304 | 20230725 | 142500 | 83734088580 | 10740 | 10720 | 10770 | 10720 | 4321 |
| 305 | 20230725 | 142400 | 83687715820 | 10720 | 10740 | 10790 | 10710 | 15272 |
| 306 | 20230725 | 142300 | 83523734680 | 10740 | 10770 | 10780 | 10740 | 8137 |
| 307 | 20230725 | 142200 | 83436221050 | 10770 | 10770 | 10800 | 10770 | 1910 |
| 308 | 20230725 | 142100 | 83415638860 | 10800 | 10810 | 10840 | 10770 | 2489 |
| 309 | 20230725 | 142000 | 83388713230 | 10840 | 10830 | 10840 | 10800 | 5713 |
| 310 | 20230725 | 141900 | 83326854590 | 10840 | 10760 | 10840 | 10730 | 18972 |
| 311 | 20230725 | 141800 | 83122245280 | 10760 | 10800 | 10810 | 10760 | 2049 |
| 312 | 20230725 | 141700 | 83100168040 | 10820 | 10830 | 10830 | 10750 | 11007 |
| 313 | 20230725 | 141600 | 82981278960 | 10820 | 10830 | 10860 | 10800 | 14484 |
| 314 | 20230725 | 141500 | 82824374770 | 10830 | 10770 | 10830 | 10750 | 16961 |
| 315 | 20230725 | 141400 | 82641673480 | 10770 | 10760 | 10790 | 10750 | 6222 |
| 316 | 20230725 | 141300 | 82574659300 | 10760 | 10750 | 10780 | 10740 | 15845 |
| 317 | 20230725 | 141200 | 82404136640 | 10750 | 10740 | 10780 | 10730 | 18044 |
| 318 | 20230725 | 141100 | 82210045700 | 10720 | 10690 | 10750 | 10680 | 9721 |
| 319 | 20230725 | 141000 | 82105901020 | 10690 | 10660 | 10750 | 10660 | 11040 |
| 320 | 20230725 | 140900 | 81987786730 | 10660 | 10660 | 10680 | 10630 | 7362 |
| 321 | 20230725 | 140800 | 81909350530 | 10660 | 10500 | 10660 | 10500 | 12546 |
| 322 | 20230725 | 140700 | 81776412880 | 10530 | 10500 | 10530 | 10460 | 12927 |
| 323 | 20230725 | 140600 | 81640796640 | 10500 | 10560 | 10570 | 10500 | 3515 |
| 324 | 20230725 | 140500 | 81603734890 | 10570 | 10480 | 10570 | 10470 | 10448 |
| 325 | 20230725 | 140400 | 81494071370 | 10480 | 10530 | 10540 | 10480 | 7766 |
| 326 | 20230725 | 140300 | 81412516820 | 10530 | 10570 | 10570 | 10520 | 13067 |
| 327 | 20230725 | 140200 | 81274878930 | 10570 | 10540 | 10580 | 10500 | 15064 |
| 328 | 20230725 | 140100 | 81116345340 | 10530 | 10440 | 10540 | 10430 | 18422 |
| 329 | 20230725 | 140000 | 80923808630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 330 | 20230725 | 135900 | 80923808630 | 10440 | 10450 | 10460 | 10440 | 6416 |
| 331 | 20230725 | 135800 | 80856788830 | 10460 | 10540 | 10540 | 10440 | 33087 |
| 332 | 20230725 | 135700 | 80510076900 | 10540 | 10580 | 10580 | 10540 | 8102 |
| 333 | 20230725 | 135600 | 80424600040 | 10540 | 10520 | 10590 | 10500 | 15322 |
| 334 | 20230725 | 135500 | 80263375800 | 10510 | 10650 | 10650 | 10510 | 29978 |
| 335 | 20230725 | 135400 | 79946435910 | 10650 | 10670 | 10690 | 10650 | 11049 |
| 336 | 20230725 | 135300 | 79828632910 | 10670 | 10680 | 10690 | 10660 | 6069 |
| 337 | 20230725 | 135200 | 79763862910 | 10680 | 10750 | 10750 | 10660 | 10331 |
| 338 | 20230725 | 135100 | 79653350900 | 10750 | 10670 | 10750 | 10660 | 7436 |
| 339 | 20230725 | 135000 | 79573823020 | 10670 | 10780 | 10790 | 10660 | 13689 |
| 340 | 20230725 | 134900 | 79427151140 | 10780 | 10880 | 10880 | 10780 | 4206 |
| 341 | 20230725 | 134800 | 79381579590 | 10890 | 10860 | 10890 | 10850 | 5686 |
| 342 | 20230725 | 134700 | 79319779690 | 10850 | 10870 | 10920 | 10850 | 11551 |
| 343 | 20230725 | 134600 | 79194021080 | 10870 | 10810 | 10890 | 10770 | 10828 |
| 344 | 20230725 | 134500 | 79076645570 | 10820 | 10740 | 10830 | 10740 | 5910 |
| 345 | 20230725 | 134400 | 79012930250 | 10740 | 10700 | 10800 | 10680 | 8998 |
| 346 | 20230725 | 134300 | 78916376430 | 10700 | 10780 | 10790 | 10700 | 19470 |
| 347 | 20230725 | 134200 | 78707137850 | 10770 | 10850 | 10870 | 10750 | 13418 |
| 348 | 20230725 | 134100 | 78562285800 | 10850 | 10780 | 10850 | 10760 | 9046 |
| 349 | 20230725 | 134000 | 78464434520 | 10780 | 10820 | 10880 | 10760 | 28081 |
| 350 | 20230725 | 133900 | 78161024180 | 10840 | 10930 | 10980 | 10810 | 15311 |
| 351 | 20230725 | 133800 | 77994051450 | 10920 | 10830 | 10940 | 10830 | 13434 |
| 352 | 20230725 | 133700 | 77847827800 | 10840 | 10890 | 10930 | 10830 | 17549 |
| 353 | 20230725 | 133600 | 77657155320 | 10930 | 10930 | 11030 | 10870 | 26287 |
| 354 | 20230725 | 133500 | 77369700200 | 10920 | 11000 | 11020 | 10820 | 40476 |
| 355 | 20230725 | 133400 | 76928464820 | 11000 | 11000 | 11040 | 10890 | 29954 |
| 356 | 20230725 | 133300 | 76600298500 | 11000 | 11150 | 11150 | 10950 | 41670 |
| 357 | 20230725 | 133200 | 76140222330 | 11130 | 10980 | 11180 | 10980 | 28153 |
| 358 | 20230725 | 133100 | 75828403730 | 10980 | 11120 | 11210 | 10980 | 57175 |
| 359 | 20230725 | 133000 | 75193179890 | 11130 | 11240 | 11250 | 11110 | 34825 |
| 360 | 20230725 | 132900 | 74803886860 | 11240 | 11250 | 11350 | 11180 | 58729 |
| 361 | 20230725 | 132800 | 74141482040 | 11270 | 11190 | 11280 | 11160 | 40924 |
| 362 | 20230725 | 132700 | 73681673720 | 11190 | 11200 | 11210 | 11100 | 24189 |
| 363 | 20230725 | 132600 | 73411960090 | 11200 | 11270 | 11280 | 11150 | 44505 |
| 364 | 20230725 | 132500 | 72913439600 | 11230 | 11180 | 11310 | 11090 | 62618 |
| 365 | 20230725 | 132400 | 72212546300 | 11210 | 11310 | 11340 | 11160 | 67648 |
| 366 | 20230725 | 132300 | 71451734710 | 11280 | 11260 | 11480 | 11080 | 150598 |
| 367 | 20230725 | 132200 | 69747593120 | 11250 | 10700 | 11270 | 10700 | 128143 |
| 368 | 20230725 | 132100 | 68328666630 | 10700 | 10640 | 10710 | 10630 | 10501 |
| 369 | 20230725 | 132000 | 68216767700 | 10630 | 10680 | 10700 | 10630 | 8647 |
| 370 | 20230725 | 131900 | 68124610620 | 10680 | 10740 | 10750 | 10680 | 9061 |
| 371 | 20230725 | 131800 | 68027479910 | 10740 | 10750 | 10760 | 10730 | 5623 |
| 372 | 20230725 | 131700 | 67967030530 | 10750 | 10740 | 10760 | 10720 | 9458 |
| 373 | 20230725 | 131600 | 67865458980 | 10730 | 10760 | 10770 | 10730 | 6241 |
| 374 | 20230725 | 131500 | 67798368710 | 10760 | 10730 | 10770 | 10730 | 3552 |
| 375 | 20230725 | 131400 | 67760165230 | 10730 | 10780 | 10800 | 10730 | 12870 |
| 376 | 20230725 | 131300 | 67621430620 | 10790 | 10690 | 10790 | 10670 | 17141 |
| 377 | 20230725 | 131200 | 67437648820 | 10680 | 10650 | 10680 | 10610 | 23539 |
| 378 | 20230725 | 131100 | 67187488700 | 10650 | 10740 | 10740 | 10650 | 27794 |
| 379 | 20230725 | 131000 | 66890270020 | 10740 | 10870 | 10880 | 10740 | 12072 |
| 380 | 20230725 | 130900 | 66759722450 | 10860 | 10870 | 10870 | 10820 | 4959 |
| 381 | 20230725 | 130800 | 66705933350 | 10880 | 10900 | 10930 | 10820 | 7771 |
| 382 | 20230725 | 130700 | 66621414290 | 10900 | 10900 | 10930 | 10900 | 12185 |
| 383 | 20230725 | 130600 | 66488381770 | 10900 | 10750 | 10900 | 10740 | 13169 |
| 384 | 20230725 | 130500 | 66345357270 | 10750 | 10740 | 10750 | 10630 | 29248 |
| 385 | 20230725 | 130400 | 66032537080 | 10740 | 10840 | 10840 | 10740 | 17039 |
| 386 | 20230725 | 130300 | 65848470310 | 10840 | 10830 | 10850 | 10820 | 6612 |
| 387 | 20230725 | 130200 | 65776853910 | 10830 | 10880 | 10890 | 10830 | 9439 |
| 388 | 20230725 | 130100 | 65674277290 | 10890 | 10900 | 10900 | 10880 | 10203 |
| 389 | 20230725 | 130000 | 65563159090 | 10900 | 10910 | 10910 | 10880 | 10163 |
| 390 | 20230725 | 125900 | 65452434500 | 10910 | 10830 | 10910 | 10830 | 11864 |
| 391 | 20230725 | 125800 | 65323518570 | 10820 | 10800 | 10830 | 10780 | 18708 |
| 392 | 20230725 | 125700 | 65121373480 | 10780 | 10870 | 10870 | 10710 | 44270 |
| 393 | 20230725 | 125600 | 64644293390 | 10880 | 10910 | 10920 | 10850 | 27289 |
| 394 | 20230725 | 125500 | 64347207900 | 10910 | 10920 | 10950 | 10900 | 6835 |
| 395 | 20230725 | 125400 | 64272541250 | 10920 | 10980 | 10980 | 10900 | 9830 |
| 396 | 20230725 | 125300 | 64165192900 | 10980 | 10980 | 11000 | 10940 | 8367 |
| 397 | 20230725 | 125200 | 64073547230 | 10960 | 11030 | 11030 | 10930 | 16761 |
| 398 | 20230725 | 125100 | 63889642860 | 11030 | 11030 | 11060 | 11020 | 7228 |
| 399 | 20230725 | 125000 | 63809890500 | 11030 | 10930 | 11060 | 10930 | 11343 |
| 400 | 20230725 | 124900 | 63685199970 | 10930 | 11070 | 11090 | 10890 | 28113 |
| 401 | 20230725 | 124800 | 63376753820 | 11080 | 11150 | 11170 | 11070 | 11659 |
| 402 | 20230725 | 124700 | 63247019250 | 11150 | 11070 | 11150 | 11060 | 5772 |
| 403 | 20230725 | 124600 | 63183043350 | 11070 | 11110 | 11130 | 11050 | 13279 |
| 404 | 20230725 | 124500 | 63035918290 | 11090 | 11110 | 11190 | 11090 | 8210 |
| 405 | 20230725 | 124400 | 62944499290 | 11110 | 11220 | 11220 | 11110 | 12777 |
| 406 | 20230725 | 124300 | 62801884160 | 11220 | 11220 | 11240 | 11210 | 16239 |
| 407 | 20230725 | 124200 | 62619631320 | 11220 | 11170 | 11230 | 11160 | 13971 |
| 408 | 20230725 | 124100 | 62463040180 | 11160 | 11140 | 11200 | 11140 | 9979 |
| 409 | 20230725 | 124000 | 62351638160 | 11150 | 11070 | 11160 | 11070 | 7440 |
| 410 | 20230725 | 123900 | 62268793110 | 11090 | 11210 | 11220 | 11050 | 29580 |
| 411 | 20230725 | 123800 | 61937968250 | 11220 | 11150 | 11220 | 11140 | 26075 |
| 412 | 20230725 | 123700 | 61646319380 | 11130 | 11130 | 11170 | 11100 | 32582 |
| 413 | 20230725 | 123600 | 61283339500 | 11130 | 11050 | 11150 | 11050 | 35297 |
| 414 | 20230725 | 123500 | 60891588300 | 11040 | 10970 | 11070 | 10970 | 38860 |
| 415 | 20230725 | 123400 | 60463220660 | 10970 | 10870 | 10980 | 10840 | 31450 |
| 416 | 20230725 | 123300 | 60120358170 | 10860 | 10980 | 10990 | 10830 | 58325 |
| 417 | 20230725 | 123200 | 59485786000 | 10980 | 10950 | 11050 | 10930 | 27032 |
| 418 | 20230725 | 123100 | 59188633600 | 10950 | 10980 | 11040 | 10930 | 55937 |
| 419 | 20230725 | 123000 | 58574395820 | 10970 | 11180 | 11180 | 10960 | 76517 |
| 420 | 20230725 | 122900 | 57728254630 | 11180 | 11210 | 11270 | 11160 | 28093 |
| 421 | 20230725 | 122800 | 57413891800 | 11210 | 11270 | 11270 | 11170 | 23577 |
| 422 | 20230725 | 122700 | 57149546300 | 11270 | 11300 | 11360 | 11270 | 24361 |
| 423 | 20230725 | 122600 | 56874185180 | 11300 | 11270 | 11300 | 11230 | 25854 |
| 424 | 20230725 | 122500 | 56582869980 | 11270 | 11170 | 11300 | 11130 | 66926 |
| 425 | 20230725 | 122400 | 55832279650 | 11170 | 11290 | 11300 | 11150 | 57585 |
| 426 | 20230725 | 122300 | 55184716310 | 11290 | 11470 | 11470 | 11280 | 41899 |
| 427 | 20230725 | 122200 | 54708491940 | 11470 | 11380 | 11470 | 11380 | 19791 |
| 428 | 20230725 | 122100 | 54482537860 | 11380 | 11480 | 11490 | 11310 | 47756 |
| 429 | 20230725 | 122000 | 53939609510 | 11480 | 11390 | 11480 | 11370 | 17702 |
| 430 | 20230725 | 121900 | 53737803990 | 11400 | 11370 | 11410 | 11370 | 16920 |
| 431 | 20230725 | 121800 | 53545107870 | 11370 | 11450 | 11450 | 11370 | 15965 |
| 432 | 20230725 | 121700 | 53362996750 | 11440 | 11420 | 11510 | 11420 | 33948 |
| 433 | 20230725 | 121600 | 52973692930 | 11420 | 11400 | 11420 | 11360 | 25338 |
| 434 | 20230725 | 121500 | 52685357360 | 11400 | 11440 | 11470 | 11400 | 23549 |
| 435 | 20230725 | 121400 | 52416375060 | 11430 | 11560 | 11570 | 11400 | 42435 |
| 436 | 20230725 | 121300 | 51929448520 | 11560 | 11390 | 11580 | 11360 | 65976 |
| 437 | 20230725 | 121200 | 51172171710 | 11370 | 11410 | 11420 | 11350 | 50273 |
| 438 | 20230725 | 121100 | 50600167000 | 11400 | 11490 | 11500 | 11400 | 62381 |
| 439 | 20230725 | 121000 | 49886502260 | 11490 | 11600 | 11610 | 11440 | 71968 |
| 440 | 20230725 | 120900 | 49057240200 | 11590 | 11440 | 11620 | 11430 | 100934 |
| 441 | 20230725 | 120800 | 47890226060 | 11460 | 11590 | 11610 | 11430 | 159753 |
| 442 | 20230725 | 120700 | 46041352830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 443 | 20230725 | 120600 | 46041352830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 444 | 20230725 | 120500 | 46041352830 | 11600 | 11390 | 11600 | 11310 | 147687 |
| 445 | 20230725 | 120400 | 44346403940 | 11380 | 11340 | 11460 | 11330 | 98327 |
| 446 | 20230725 | 120300 | 43227070310 | 11350 | 11230 | 11370 | 11170 | 124531 |
| 447 | 20230725 | 120200 | 41821410140 | 11230 | 10840 | 11300 | 10810 | 218604 |
| 448 | 20230725 | 120100 | 39402193080 | 10840 | 10790 | 10840 | 10780 | 16685 |
| 449 | 20230725 | 120000 | 39221874110 | 10790 | 10700 | 10880 | 10700 | 43726 |
| 450 | 20230725 | 115900 | 38749223530 | 10710 | 10700 | 10710 | 10590 | 22273 |
| 451 | 20230725 | 115800 | 38512016230 | 10680 | 10680 | 10760 | 10610 | 24566 |
| 452 | 20230725 | 115700 | 38248886230 | 10680 | 10760 | 10800 | 10650 | 40167 |
| 453 | 20230725 | 115600 | 37816567580 | 10770 | 10620 | 10820 | 10610 | 106090 |
| 454 | 20230725 | 115500 | 36677248940 | 10620 | 10520 | 10620 | 10510 | 13819 |
| 455 | 20230725 | 115400 | 36531032140 | 10510 | 10510 | 10520 | 10390 | 23893 |
| 456 | 20230725 | 115300 | 36281147040 | 10510 | 10530 | 10560 | 10500 | 7381 |
| 457 | 20230725 | 115200 | 36203334130 | 10500 | 10540 | 10560 | 10460 | 17493 |
| 458 | 20230725 | 115100 | 36019622710 | 10560 | 10610 | 10640 | 10540 | 8639 |
| 459 | 20230725 | 115000 | 35928199520 | 10610 | 10600 | 10670 | 10570 | 21352 |
| 460 | 20230725 | 114900 | 35701353070 | 10610 | 10560 | 10620 | 10560 | 10817 |
| 461 | 20230725 | 114800 | 35586703570 | 10550 | 10650 | 10650 | 10500 | 29063 |
| 462 | 20230725 | 114700 | 35278938150 | 10650 | 10560 | 10710 | 10560 | 102236 |
| 463 | 20230725 | 114600 | 34192863340 | 10560 | 10490 | 10580 | 10470 | 28773 |
| 464 | 20230725 | 114500 | 33889502890 | 10490 | 10380 | 10530 | 10360 | 19981 |
| 465 | 20230725 | 114400 | 33681204880 | 10360 | 10460 | 10460 | 10320 | 27979 |
| 466 | 20230725 | 114300 | 33390860320 | 10450 | 10500 | 10500 | 10450 | 11099 |
| 467 | 20230725 | 114200 | 33274593540 | 10500 | 10520 | 10570 | 10490 | 18446 |
| 468 | 20230725 | 114100 | 33080347670 | 10500 | 10460 | 10570 | 10460 | 13099 |
| 469 | 20230725 | 114000 | 32942650160 | 10470 | 10520 | 10520 | 10450 | 14006 |
| 470 | 20230725 | 113900 | 32795874250 | 10520 | 10570 | 10600 | 10500 | 19957 |
| 471 | 20230725 | 113800 | 32585148650 | 10600 | 10510 | 10640 | 10500 | 19780 |
| 472 | 20230725 | 113700 | 32375649540 | 10500 | 10450 | 10550 | 10430 | 18089 |
| 473 | 20230725 | 113600 | 32185935620 | 10460 | 10680 | 10720 | 10450 | 29442 |
| 474 | 20230725 | 113500 | 31874729880 | 10680 | 10560 | 10700 | 10530 | 40996 |
| 475 | 20230725 | 113400 | 31440085350 | 10570 | 10700 | 10750 | 10560 | 35899 |
| 476 | 20230725 | 113300 | 31057682110 | 10700 | 10710 | 10780 | 10660 | 33713 |
| 477 | 20230725 | 113200 | 30695565420 | 10710 | 10790 | 10790 | 10690 | 51546 |
| 478 | 20230725 | 113100 | 30141616600 | 10780 | 10880 | 10900 | 10720 | 89491 |
| 479 | 20230725 | 113000 | 29175026650 | 10900 | 10480 | 10900 | 10410 | 185960 |
| 480 | 20230725 | 112900 | 27189439170 | 10470 | 10350 | 10480 | 10340 | 32831 |
| 481 | 20230725 | 112800 | 26846802680 | 10340 | 10340 | 10410 | 10300 | 34781 |
| 482 | 20230725 | 112700 | 26486124230 | 10340 | 10270 | 10400 | 10240 | 34997 |
| 483 | 20230725 | 112600 | 26123960020 | 10220 | 10190 | 10310 | 10160 | 23560 |
| 484 | 20230725 | 112500 | 25882290290 | 10190 | 10190 | 10260 | 10160 | 9167 |
| 485 | 20230725 | 112400 | 25788753200 | 10200 | 10190 | 10200 | 10130 | 13231 |
| 486 | 20230725 | 112300 | 25654281620 | 10200 | 10220 | 10290 | 10170 | 13582 |
| 487 | 20230725 | 112200 | 25515903080 | 10230 | 10290 | 10320 | 10230 | 25124 |
| 488 | 20230725 | 112100 | 25257453580 | 10290 | 10200 | 10300 | 10170 | 17352 |
| 489 | 20230725 | 112000 | 25079796630 | 10200 | 10270 | 10270 | 10150 | 23681 |
| 490 | 20230725 | 111900 | 24837835460 | 10270 | 10250 | 10270 | 10230 | 9105 |
| 491 | 20230725 | 111800 | 24744485400 | 10250 | 10220 | 10260 | 10210 | 5109 |
| 492 | 20230725 | 111700 | 24692167560 | 10220 | 10220 | 10250 | 10190 | 13777 |
| 493 | 20230725 | 111600 | 24551464040 | 10250 | 10200 | 10300 | 10180 | 21505 |
| 494 | 20230725 | 111500 | 24331275670 | 10200 | 10260 | 10290 | 10160 | 26632 |
| 495 | 20230725 | 111400 | 24059548570 | 10260 | 10250 | 10370 | 10240 | 34757 |
| 496 | 20230725 | 111300 | 23701235190 | 10260 | 10220 | 10400 | 10210 | 36022 |
| 497 | 20230725 | 111200 | 23329600370 | 10230 | 10410 | 10420 | 10110 | 75895 |
| 498 | 20230725 | 111100 | 22548495520 | 10410 | 10550 | 10590 | 10300 | 162875 |
| 499 | 20230725 | 111000 | 20842805390 | 10540 | 10540 | 10540 | 10540 | 0 |
| 500 | 20230725 | 110900 | 20842805390 | 10540 | 10540 | 10540 | 10540 | 0 |
| 501 | 20230725 | 110800 | 20842805390 | 10540 | 10300 | 10540 | 10290 | 115240 |
| 502 | 20230725 | 110700 | 19639873930 | 10300 | 10210 | 10300 | 10200 | 35240 |
| 503 | 20230725 | 110600 | 19278289780 | 10200 | 10150 | 10240 | 10130 | 42908 |
| 504 | 20230725 | 110500 | 18841180400 | 10150 | 10040 | 10160 | 10020 | 20780 |
| 505 | 20230725 | 110400 | 18631046440 | 10060 | 10000 | 10060 | 10000 | 4334 |
| 506 | 20230725 | 110300 | 18587527040 | 10040 | 10100 | 10100 | 9990 | 19047 |
| 507 | 20230725 | 110200 | 18396534350 | 10100 | 10080 | 10140 | 10020 | 25129 |
| 508 | 20230725 | 110100 | 18142686000 | 10090 | 9990 | 10090 | 9980 | 21834 |
| 509 | 20230725 | 110000 | 17924072800 | 9960 | 10090 | 10090 | 9950 | 56843 |
| 510 | 20230725 | 105900 | 17355712100 | 10090 | 10120 | 10150 | 10010 | 27033 |
| 511 | 20230725 | 105800 | 17082730190 | 10100 | 10250 | 10260 | 10010 | 58906 |
| 512 | 20230725 | 105700 | 16485278880 | 10250 | 10270 | 10300 | 10160 | 97633 |
| 513 | 20230725 | 105600 | 15485680390 | 10250 | 9980 | 10300 | 9980 | 175757 |
| 514 | 20230725 | 105500 | 13709397770 | 9980 | 9850 | 10000 | 9850 | 95304 |
| 515 | 20230725 | 105400 | 12760230020 | 9860 | 9900 | 9910 | 9840 | 18712 |
| 516 | 20230725 | 105300 | 12575326300 | 9890 | 9890 | 9910 | 9780 | 32576 |
| 517 | 20230725 | 105200 | 12254770700 | 9900 | 9830 | 9930 | 9830 | 106626 |
| 518 | 20230725 | 105100 | 11200149590 | 9840 | 9720 | 9840 | 9720 | 20378 |
| 519 | 20230725 | 105000 | 11000438180 | 9780 | 9680 | 9790 | 9660 | 19530 |
| 520 | 20230725 | 104900 | 10810238360 | 9680 | 9670 | 9680 | 9640 | 1484 |
| 521 | 20230725 | 104800 | 10795908640 | 9670 | 9680 | 9690 | 9660 | 3496 |
| 522 | 20230725 | 104700 | 10762087990 | 9690 | 9700 | 9700 | 9680 | 285 |
| 523 | 20230725 | 104600 | 10759326640 | 9700 | 9710 | 9710 | 9700 | 3285 |
| 524 | 20230725 | 104500 | 10727454930 | 9710 | 9720 | 9730 | 9710 | 671 |
| 525 | 20230725 | 104400 | 10720932200 | 9720 | 9700 | 9730 | 9680 | 5252 |
| 526 | 20230725 | 104300 | 10669984150 | 9700 | 9710 | 9710 | 9700 | 660 |
| 527 | 20230725 | 104200 | 10663579600 | 9710 | 9710 | 9740 | 9700 | 7054 |
| 528 | 20230725 | 104100 | 10595024610 | 9710 | 9740 | 9740 | 9670 | 7799 |
| 529 | 20230725 | 104000 | 10519404400 | 9740 | 9670 | 9740 | 9670 | 15866 |
| 530 | 20230725 | 103900 | 10365490780 | 9680 | 9630 | 9680 | 9630 | 6377 |
| 531 | 20230725 | 103800 | 10303935430 | 9630 | 9610 | 9630 | 9610 | 1570 |
| 532 | 20230725 | 103700 | 10288820470 | 9620 | 9630 | 9630 | 9600 | 1300 |
| 533 | 20230725 | 103600 | 10276320430 | 9640 | 9590 | 9650 | 9590 | 3752 |
| 534 | 20230725 | 103500 | 10240215740 | 9590 | 9590 | 9600 | 9560 | 2379 |
| 535 | 20230725 | 103400 | 10217408140 | 9600 | 9600 | 9630 | 9570 | 2907 |
| 536 | 20230725 | 103300 | 10189496830 | 9600 | 9520 | 9600 | 9520 | 8946 |
| 537 | 20230725 | 103200 | 10103955630 | 9520 | 9550 | 9580 | 9520 | 3428 |
| 538 | 20230725 | 103100 | 10071257190 | 9580 | 9580 | 9580 | 9540 | 728 |
| 539 | 20230725 | 103000 | 10064288450 | 9530 | 9560 | 9560 | 9520 | 10977 |
| 540 | 20230725 | 102900 | 9959653290 | 9560 | 9590 | 9590 | 9550 | 649 |
| 541 | 20230725 | 102800 | 9953446720 | 9590 | 9590 | 9590 | 9580 | 963 |
| 542 | 20230725 | 102700 | 9944212550 | 9590 | 9540 | 9590 | 9530 | 4467 |
| 543 | 20230725 | 102600 | 9901620890 | 9530 | 9600 | 9600 | 9520 | 5766 |
| 544 | 20230725 | 102500 | 9846442320 | 9590 | 9610 | 9610 | 9590 | 1287 |
| 545 | 20230725 | 102400 | 9834090100 | 9630 | 9660 | 9670 | 9630 | 7289 |
| 546 | 20230725 | 102300 | 9763823120 | 9660 | 9660 | 9660 | 9650 | 1718 |
| 547 | 20230725 | 102200 | 9747240700 | 9660 | 9610 | 9660 | 9610 | 2193 |
| 548 | 20230725 | 102100 | 9726084870 | 9610 | 9590 | 9610 | 9580 | 905 |
| 549 | 20230725 | 102000 | 9717405580 | 9600 | 9650 | 9650 | 9600 | 2543 |
| 550 | 20230725 | 101900 | 9692905540 | 9650 | 9640 | 9650 | 9620 | 2255 |
| 551 | 20230725 | 101800 | 9671186490 | 9630 | 9630 | 9650 | 9600 | 3040 |
| 552 | 20230725 | 101700 | 9641916580 | 9600 | 9630 | 9630 | 9600 | 668 |
| 553 | 20230725 | 101600 | 9635493430 | 9670 | 9680 | 9680 | 9630 | 1859 |
| 554 | 20230725 | 101500 | 9617552700 | 9680 | 9660 | 9690 | 9650 | 1694 |
| 555 | 20230725 | 101400 | 9601183560 | 9690 | 9610 | 9700 | 9610 | 15693 |
| 556 | 20230725 | 101300 | 9449697420 | 9610 | 9620 | 9620 | 9610 | 2014 |
| 557 | 20230725 | 101200 | 9430328520 | 9610 | 9500 | 9610 | 9500 | 13208 |
| 558 | 20230725 | 101100 | 9304588270 | 9500 | 9490 | 9500 | 9470 | 4078 |
| 559 | 20230725 | 101000 | 9265911860 | 9490 | 9510 | 9510 | 9490 | 1148 |
| 560 | 20230725 | 100900 | 9255008700 | 9490 | 9540 | 9540 | 9490 | 3072 |
| 561 | 20230725 | 100800 | 9225823100 | 9500 | 9540 | 9540 | 9490 | 3406 |
| 562 | 20230725 | 100700 | 9193442580 | 9540 | 9500 | 9550 | 9500 | 3089 |
| 563 | 20230725 | 100600 | 9164064380 | 9510 | 9560 | 9580 | 9500 | 8014 |
| 564 | 20230725 | 100500 | 9087765060 | 9580 | 9590 | 9590 | 9550 | 1548 |
| 565 | 20230725 | 100400 | 9072963230 | 9560 | 9600 | 9610 | 9550 | 9126 |
| 566 | 20230725 | 100300 | 8985514160 | 9590 | 9610 | 9630 | 9570 | 6487 |
| 567 | 20230725 | 100200 | 8923284530 | 9630 | 9640 | 9650 | 9600 | 7213 |
| 568 | 20230725 | 100100 | 8853912440 | 9650 | 9640 | 9650 | 9620 | 2487 |
| 569 | 20230725 | 100000 | 8829935310 | 9630 | 9650 | 9650 | 9610 | 1757 |
| 570 | 20230725 | 095900 | 8813021030 | 9640 | 9630 | 9650 | 9610 | 8234 |
| 571 | 20230725 | 095800 | 8733736370 | 9630 | 9610 | 9630 | 9600 | 4621 |
| 572 | 20230725 | 095700 | 8689289800 | 9620 | 9600 | 9620 | 9590 | 1427 |
| 573 | 20230725 | 095600 | 8675593680 | 9590 | 9600 | 9610 | 9590 | 7486 |
| 574 | 20230725 | 095500 | 8603711370 | 9590 | 9600 | 9610 | 9580 | 3171 |
| 575 | 20230725 | 095400 | 8573282460 | 9580 | 9560 | 9600 | 9550 | 2682 |
| 576 | 20230725 | 095300 | 8547598260 | 9560 | 9600 | 9600 | 9550 | 4934 |
| 577 | 20230725 | 095200 | 8500293480 | 9590 | 9530 | 9600 | 9530 | 13377 |
| 578 | 20230725 | 095100 | 8372503640 | 9530 | 9520 | 9570 | 9520 | 4568 |
| 579 | 20230725 | 095000 | 8328940400 | 9520 | 9510 | 9530 | 9500 | 2469 |
| 580 | 20230725 | 094900 | 8305457210 | 9510 | 9470 | 9510 | 9450 | 7424 |
| 581 | 20230725 | 094800 | 8235102200 | 9450 | 9460 | 9480 | 9420 | 10962 |
| 582 | 20230725 | 094700 | 8131599930 | 9470 | 9510 | 9600 | 9460 | 16403 |
| 583 | 20230725 | 094600 | 7975636240 | 9550 | 9550 | 9560 | 9510 | 3593 |
| 584 | 20230725 | 094500 | 7941430370 | 9560 | 9550 | 9570 | 9540 | 6495 |
| 585 | 20230725 | 094400 | 7879428960 | 9540 | 9590 | 9590 | 9490 | 25229 |
| 586 | 20230725 | 094300 | 7639018070 | 9570 | 9630 | 9650 | 9570 | 14628 |
| 587 | 20230725 | 094200 | 7498635020 | 9650 | 9660 | 9680 | 9630 | 3480 |
| 588 | 20230725 | 094100 | 7465073260 | 9660 | 9700 | 9700 | 9640 | 3277 |
| 589 | 20230725 | 094000 | 7433416460 | 9690 | 9740 | 9740 | 9680 | 5900 |
| 590 | 20230725 | 093900 | 7376196210 | 9710 | 9780 | 9780 | 9700 | 8829 |
| 591 | 20230725 | 093800 | 7290186830 | 9760 | 9780 | 9800 | 9750 | 4011 |
| 592 | 20230725 | 093700 | 7251011050 | 9800 | 9740 | 9810 | 9730 | 19587 |
| 593 | 20230725 | 093600 | 7059431430 | 9750 | 9720 | 9760 | 9700 | 6042 |
| 594 | 20230725 | 093500 | 7000565930 | 9710 | 9630 | 9720 | 9620 | 17308 |
| 595 | 20230725 | 093400 | 6833206310 | 9620 | 9620 | 9650 | 9610 | 4137 |
| 596 | 20230725 | 093300 | 6793391800 | 9610 | 9610 | 9640 | 9590 | 6419 |
| 597 | 20230725 | 093200 | 6731712280 | 9640 | 9590 | 9660 | 9590 | 3211 |
| 598 | 20230725 | 093100 | 6700848970 | 9600 | 9610 | 9630 | 9570 | 10672 |
| 599 | 20230725 | 093000 | 6598413950 | 9600 | 9680 | 9680 | 9600 | 10284 |
| 600 | 20230725 | 092900 | 6499234900 | 9660 | 9650 | 9680 | 9630 | 2134 |
| 601 | 20230725 | 092800 | 6478630080 | 9630 | 9620 | 9650 | 9600 | 8155 |
| 602 | 20230725 | 092700 | 6400163910 | 9630 | 9610 | 9630 | 9600 | 11337 |
| 603 | 20230725 | 092600 | 6291186220 | 9600 | 9580 | 9610 | 9570 | 6427 |
| 604 | 20230725 | 092500 | 6229520570 | 9580 | 9600 | 9630 | 9570 | 11522 |
| 605 | 20230725 | 092400 | 6119078770 | 9630 | 9680 | 9680 | 9570 | 39588 |
| 606 | 20230725 | 092300 | 5737890950 | 9700 | 9760 | 9770 | 9670 | 15293 |
| 607 | 20230725 | 092200 | 5589438960 | 9720 | 9800 | 9800 | 9720 | 14119 |
| 608 | 20230725 | 092100 | 5451754970 | 9770 | 9800 | 9800 | 9750 | 8196 |
| 609 | 20230725 | 092000 | 5371629700 | 9750 | 9700 | 9800 | 9690 | 8362 |
| 610 | 20230725 | 091900 | 5290357230 | 9710 | 9700 | 9720 | 9690 | 7137 |
| 611 | 20230725 | 091800 | 5221103620 | 9690 | 9770 | 9800 | 9690 | 24214 |
| 612 | 20230725 | 091700 | 4986029160 | 9770 | 9810 | 9830 | 9760 | 16630 |
| 613 | 20230725 | 091600 | 4823060750 | 9820 | 9810 | 9850 | 9780 | 15225 |
| 614 | 20230725 | 091500 | 4673472630 | 9820 | 9680 | 9830 | 9660 | 24851 |
| 615 | 20230725 | 091400 | 4430645580 | 9670 | 9720 | 9750 | 9670 | 15607 |
| 616 | 20230725 | 091300 | 4279243500 | 9740 | 9680 | 9750 | 9680 | 11643 |
| 617 | 20230725 | 091200 | 4165976870 | 9740 | 9720 | 9740 | 9680 | 14054 |
| 618 | 20230725 | 091100 | 4029550610 | 9750 | 9670 | 9760 | 9650 | 14657 |
| 619 | 20230725 | 091000 | 3886992560 | 9670 | 9690 | 9690 | 9600 | 24285 |
| 620 | 20230725 | 090900 | 3653115380 | 9690 | 9800 | 9800 | 9680 | 22858 |
| 621 | 20230725 | 090800 | 3430556860 | 9800 | 9820 | 9830 | 9770 | 20801 |
| 622 | 20230725 | 090700 | 3226657520 | 9830 | 9850 | 9870 | 9790 | 18188 |
| 623 | 20230725 | 090600 | 3047883740 | 9850 | 9900 | 9930 | 9810 | 50567 |
| 624 | 20230725 | 090500 | 2547949160 | 9900 | 9690 | 9900 | 9690 | 70176 |
| 625 | 20230725 | 090400 | 1857040720 | 9690 | 9650 | 9690 | 9630 | 18141 |
| 626 | 20230725 | 090300 | 1681607530 | 9620 | 9590 | 9710 | 9590 | 27944 |
| 627 | 20230725 | 090200 | 1411626480 | 9590 | 9570 | 9590 | 9460 | 32149 |
| 628 | 20230725 | 090100 | 1106154600 | 9570 | 9620 | 9700 | 9550 | 45120 |
| 629 | 20230725 | 090000 | 672222840 | 9630 | 9590 | 9690 | 9590 | 69950 |