34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 23869 |
| 3 | 20230726 | 192400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20230726 | 192300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20230726 | 192200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20230726 | 192100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20230726 | 192000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20230726 | 191900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20230726 | 191800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20230726 | 191700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20230726 | 191600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20230726 | 191500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20230726 | 191400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20230726 | 191300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20230726 | 191200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20230726 | 191100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20230726 | 191000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20230726 | 190900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20230726 | 190800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20230726 | 190700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20230726 | 190600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20230726 | 190500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20230726 | 190400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20230726 | 190300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20230726 | 190200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20230726 | 190100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20230726 | 190000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20230726 | 185900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20230726 | 185800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20230726 | 185700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20230726 | 185600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20230726 | 185500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 23869 |
| 33 | 20230726 | 185400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20230726 | 185300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20230726 | 185200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20230726 | 185100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20230726 | 185000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20230726 | 184900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20230726 | 184800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20230726 | 184700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20230726 | 184600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20230726 | 184500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20230726 | 184400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20230726 | 184300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20230726 | 184200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20230726 | 184100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20230726 | 184000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20230726 | 183900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20230726 | 183800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20230726 | 183700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20230726 | 183600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20230726 | 183500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20230726 | 183400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20230726 | 183300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20230726 | 183200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20230726 | 183100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20230726 | 183000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20230726 | 182900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20230726 | 182800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20230726 | 182700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20230726 | 182600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20230726 | 182500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 23869 |
| 63 | 20230726 | 182400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20230726 | 182300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20230726 | 182200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20230726 | 182100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20230726 | 182000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20230726 | 181900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20230726 | 181800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20230726 | 181700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20230726 | 181600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20230726 | 181500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20230726 | 181400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20230726 | 181300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20230726 | 181200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20230726 | 181100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20230726 | 181000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20230726 | 180900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20230726 | 180800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20230726 | 180700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20230726 | 180600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20230726 | 180500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20230726 | 180400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20230726 | 180300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20230726 | 180200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20230726 | 180100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20230726 | 180000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20230726 | 175900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20230726 | 175800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20230726 | 175700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20230726 | 175600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20230726 | 175500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 23869 |
| 93 | 20230726 | 175400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20230726 | 175300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20230726 | 175200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20230726 | 175100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20230726 | 175000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20230726 | 174900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20230726 | 174800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20230726 | 174700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20230726 | 174600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20230726 | 174500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20230726 | 174400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20230726 | 174300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20230726 | 174200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20230726 | 174100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20230726 | 174000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20230726 | 173900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20230726 | 173800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20230726 | 173700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20230726 | 173600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20230726 | 173500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20230726 | 173400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20230726 | 173300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20230726 | 173200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20230726 | 173100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20230726 | 173000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20230726 | 172900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20230726 | 172800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20230726 | 172700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20230726 | 172600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20230726 | 172500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 23869 |
| 123 | 20230726 | 172400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20230726 | 172300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20230726 | 172200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20230726 | 172100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20230726 | 172000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20230726 | 171900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20230726 | 171800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20230726 | 171700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20230726 | 171600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20230726 | 171500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20230726 | 171400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20230726 | 171300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20230726 | 171200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20230726 | 171100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20230726 | 171000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20230726 | 170900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20230726 | 170800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20230726 | 170700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20230726 | 170600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20230726 | 170500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20230726 | 170400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20230726 | 170300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20230726 | 170200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20230726 | 170100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20230726 | 170000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20230726 | 165900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20230726 | 165800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20230726 | 165700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20230726 | 165600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20230726 | 165500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 23869 |
| 153 | 20230726 | 165400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20230726 | 165300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20230726 | 165200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20230726 | 165100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20230726 | 165000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20230726 | 164900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20230726 | 164800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20230726 | 164700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20230726 | 164600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20230726 | 164500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20230726 | 164400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20230726 | 164300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20230726 | 164200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20230726 | 164100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20230726 | 164000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20230726 | 163900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20230726 | 163800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20230726 | 163700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20230726 | 163600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20230726 | 163500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20230726 | 163400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20230726 | 163300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20230726 | 163200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20230726 | 163100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20230726 | 163000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20230726 | 162900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20230726 | 162800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20230726 | 162700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20230726 | 162600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20230726 | 162500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 23869 |
| 183 | 20230726 | 162400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20230726 | 162300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20230726 | 162200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20230726 | 162100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20230726 | 162000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20230726 | 161900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20230726 | 161800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20230726 | 161700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20230726 | 161600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20230726 | 161500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20230726 | 161400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20230726 | 161300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20230726 | 161200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20230726 | 161100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20230726 | 161000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20230726 | 160900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20230726 | 160800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20230726 | 160700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20230726 | 160600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20230726 | 160500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20230726 | 160400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20230726 | 160300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20230726 | 160200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20230726 | 160100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20230726 | 160000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20230726 | 155900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20230726 | 155800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20230726 | 155700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20230726 | 155600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20230726 | 155500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 23869 |
| 213 | 20230726 | 155400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20230726 | 155300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20230726 | 155200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20230726 | 155100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20230726 | 155000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20230726 | 154900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20230726 | 154800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20230726 | 154700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20230726 | 154600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20230726 | 154500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20230726 | 154400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20230726 | 154300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20230726 | 154200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20230726 | 154100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20230726 | 154000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20230726 | 153900 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20230726 | 153800 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20230726 | 153700 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20230726 | 153600 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20230726 | 153500 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20230726 | 153400 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20230726 | 153300 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20230726 | 153200 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20230726 | 153100 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20230726 | 153000 | 32744548490 | 10050 | 10050 | 10050 | 10050 | 23869 |
| 238 | 20230726 | 152900 | 32504665040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20230726 | 152800 | 32504665040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20230726 | 152700 | 32504665040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20230726 | 152600 | 32504665040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20230726 | 152500 | 32504665040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 243 | 20230726 | 152400 | 32504665040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20230726 | 152300 | 32504665040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20230726 | 152200 | 32504665040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20230726 | 152100 | 32504665040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20230726 | 152000 | 32504665040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20230726 | 151900 | 32504665040 | 10150 | 10160 | 10190 | 10150 | 2821 |
| 249 | 20230726 | 151800 | 32475977350 | 10170 | 10160 | 10180 | 10140 | 3514 |
| 250 | 20230726 | 151700 | 32440275050 | 10160 | 10140 | 10200 | 10140 | 2037 |
| 251 | 20230726 | 151600 | 32419554110 | 10140 | 10080 | 10150 | 10080 | 5048 |
| 252 | 20230726 | 151500 | 32368522710 | 10070 | 9990 | 10080 | 9980 | 6923 |
| 253 | 20230726 | 151400 | 32299204810 | 9990 | 9980 | 10020 | 9980 | 845 |
| 254 | 20230726 | 151300 | 32290767520 | 9980 | 10000 | 10000 | 9960 | 805 |
| 255 | 20230726 | 151200 | 32282726150 | 10000 | 10000 | 10020 | 9940 | 4842 |
| 256 | 20230726 | 151100 | 32234432860 | 10000 | 10010 | 10020 | 9970 | 4012 |
| 257 | 20230726 | 151000 | 32194329230 | 10020 | 9960 | 10110 | 9960 | 6834 |
| 258 | 20230726 | 150900 | 32125896380 | 9960 | 9970 | 9970 | 9950 | 13394 |
| 259 | 20230726 | 150800 | 31992547450 | 9970 | 9980 | 9990 | 9960 | 7507 |
| 260 | 20230726 | 150700 | 31917727570 | 9980 | 9990 | 10020 | 9980 | 2803 |
| 261 | 20230726 | 150600 | 31889727800 | 9990 | 10000 | 10080 | 9980 | 13913 |
| 262 | 20230726 | 150500 | 31750335840 | 10010 | 10070 | 10080 | 10010 | 15592 |
| 263 | 20230726 | 150400 | 31593960990 | 10070 | 10080 | 10080 | 10070 | 1161 |
| 264 | 20230726 | 150300 | 31582266350 | 10090 | 10110 | 10110 | 10090 | 583 |
| 265 | 20230726 | 150200 | 31576375170 | 10100 | 10120 | 10130 | 10100 | 385 |
| 266 | 20230726 | 150100 | 31572479140 | 10120 | 10070 | 10120 | 10050 | 3802 |
| 267 | 20230726 | 150000 | 31534182300 | 10060 | 10070 | 10080 | 10050 | 4797 |
| 268 | 20230726 | 145900 | 31485927050 | 10060 | 10080 | 10120 | 10060 | 2911 |
| 269 | 20230726 | 145800 | 31456626010 | 10080 | 10130 | 10130 | 10070 | 4996 |
| 270 | 20230726 | 145700 | 31406180640 | 10120 | 10120 | 10120 | 10110 | 228 |
| 271 | 20230726 | 145600 | 31403873930 | 10120 | 10130 | 10130 | 10110 | 1390 |
| 272 | 20230726 | 145500 | 31389815710 | 10120 | 10130 | 10150 | 10120 | 1026 |
| 273 | 20230726 | 145400 | 31379425970 | 10130 | 10160 | 10160 | 10130 | 3539 |
| 274 | 20230726 | 145300 | 31343473090 | 10160 | 10160 | 10160 | 10160 | 41 |
| 275 | 20230726 | 145200 | 31343056530 | 10130 | 10140 | 10160 | 10110 | 940 |
| 276 | 20230726 | 145100 | 31333544190 | 10120 | 10130 | 10130 | 10120 | 178 |
| 277 | 20230726 | 145000 | 31331741220 | 10110 | 10120 | 10120 | 10100 | 3028 |
| 278 | 20230726 | 144900 | 31301121770 | 10120 | 10160 | 10160 | 10100 | 5389 |
| 279 | 20230726 | 144800 | 31246640450 | 10160 | 10130 | 10160 | 10110 | 1945 |
| 280 | 20230726 | 144700 | 31226958070 | 10130 | 10160 | 10170 | 10120 | 1237 |
| 281 | 20230726 | 144600 | 31214406800 | 10170 | 10180 | 10180 | 10160 | 1200 |
| 282 | 20230726 | 144500 | 31202208290 | 10170 | 10150 | 10180 | 10150 | 1636 |
| 283 | 20230726 | 144400 | 31185577610 | 10150 | 10200 | 10200 | 10150 | 5821 |
| 284 | 20230726 | 144300 | 31126388530 | 10210 | 10240 | 10240 | 10210 | 410 |
| 285 | 20230726 | 144200 | 31122199140 | 10220 | 10230 | 10230 | 10220 | 286 |
| 286 | 20230726 | 144100 | 31119276190 | 10250 | 10240 | 10250 | 10230 | 2154 |
| 287 | 20230726 | 144000 | 31097215830 | 10250 | 10200 | 10250 | 10200 | 902 |
| 288 | 20230726 | 143900 | 31087994160 | 10200 | 10170 | 10200 | 10170 | 628 |
| 289 | 20230726 | 143800 | 31081601900 | 10180 | 10260 | 10260 | 10180 | 7055 |
| 290 | 20230726 | 143700 | 31009629950 | 10260 | 10230 | 10260 | 10210 | 1587 |
| 291 | 20230726 | 143600 | 30993415020 | 10230 | 10260 | 10270 | 10220 | 2998 |
| 292 | 20230726 | 143500 | 30962738330 | 10270 | 10270 | 10270 | 10220 | 1188 |
| 293 | 20230726 | 143400 | 30950555820 | 10260 | 10270 | 10270 | 10260 | 756 |
| 294 | 20230726 | 143300 | 30942797750 | 10290 | 10280 | 10290 | 10260 | 237 |
| 295 | 20230726 | 143200 | 30940361640 | 10300 | 10330 | 10350 | 10250 | 2434 |
| 296 | 20230726 | 143100 | 30915247390 | 10340 | 10300 | 10350 | 10250 | 9070 |
| 297 | 20230726 | 143000 | 30821563580 | 10250 | 10300 | 10330 | 10250 | 892 |
| 298 | 20230726 | 142900 | 30812405640 | 10300 | 10270 | 10330 | 10260 | 835 |
| 299 | 20230726 | 142800 | 30803795950 | 10260 | 10280 | 10350 | 10250 | 8514 |
| 300 | 20230726 | 142700 | 30716182350 | 10270 | 10210 | 10270 | 10180 | 5237 |
| 301 | 20230726 | 142600 | 30662560110 | 10210 | 10160 | 10210 | 10160 | 354 |
| 302 | 20230726 | 142500 | 30658954140 | 10160 | 10160 | 10160 | 10150 | 606 |
| 303 | 20230726 | 142400 | 30652799020 | 10160 | 10120 | 10160 | 10120 | 2969 |
| 304 | 20230726 | 142300 | 30622681610 | 10120 | 10140 | 10160 | 10120 | 1808 |
| 305 | 20230726 | 142200 | 30604356400 | 10160 | 10150 | 10160 | 10120 | 3223 |
| 306 | 20230726 | 142100 | 30571715040 | 10150 | 10220 | 10220 | 10140 | 4005 |
| 307 | 20230726 | 142000 | 30531021880 | 10220 | 10220 | 10220 | 10210 | 211 |
| 308 | 20230726 | 141900 | 30528866230 | 10230 | 10210 | 10230 | 10210 | 852 |
| 309 | 20230726 | 141800 | 30520159020 | 10210 | 10220 | 10220 | 10200 | 2911 |
| 310 | 20230726 | 141700 | 30490433520 | 10220 | 10210 | 10280 | 10210 | 1515 |
| 311 | 20230726 | 141600 | 30474863270 | 10270 | 10210 | 10270 | 10190 | 1401 |
| 312 | 20230726 | 141500 | 30460542210 | 10200 | 10190 | 10210 | 10170 | 966 |
| 313 | 20230726 | 141400 | 30450690450 | 10200 | 10220 | 10220 | 10200 | 605 |
| 314 | 20230726 | 141300 | 30444517780 | 10230 | 10190 | 10230 | 10190 | 488 |
| 315 | 20230726 | 141200 | 30439537260 | 10190 | 10150 | 10280 | 10140 | 3104 |
| 316 | 20230726 | 141100 | 30408010060 | 10200 | 10200 | 10290 | 10150 | 2379 |
| 317 | 20230726 | 141000 | 30383741720 | 10250 | 10190 | 10300 | 10190 | 4064 |
| 318 | 20230726 | 140900 | 30342006720 | 10190 | 10300 | 10350 | 10190 | 2936 |
| 319 | 20230726 | 140800 | 30311755110 | 10280 | 10300 | 10350 | 10170 | 2717 |
| 320 | 20230726 | 140700 | 30283722040 | 10280 | 10240 | 10300 | 10150 | 3676 |
| 321 | 20230726 | 140600 | 30246064530 | 10350 | 10250 | 10350 | 10210 | 5816 |
| 322 | 20230726 | 140500 | 30186193330 | 10250 | 10390 | 10400 | 10250 | 2453 |
| 323 | 20230726 | 140400 | 30160856650 | 10400 | 10160 | 10400 | 10150 | 16794 |
| 324 | 20230726 | 140300 | 29988019080 | 10150 | 10140 | 10150 | 10130 | 3205 |
| 325 | 20230726 | 140200 | 29955511240 | 10130 | 10120 | 10140 | 10080 | 2573 |
| 326 | 20230726 | 140100 | 29929452860 | 10120 | 10080 | 10130 | 10050 | 3758 |
| 327 | 20230726 | 140000 | 29891542460 | 10080 | 10040 | 10080 | 10030 | 5695 |
| 328 | 20230726 | 135900 | 29834287890 | 10030 | 10070 | 10090 | 10030 | 5947 |
| 329 | 20230726 | 135800 | 29774432950 | 10090 | 10090 | 10090 | 10040 | 9285 |
| 330 | 20230726 | 135700 | 29681053120 | 10170 | 10030 | 10190 | 10030 | 6669 |
| 331 | 20230726 | 135600 | 29613770040 | 10030 | 10100 | 10190 | 10030 | 13153 |
| 332 | 20230726 | 135500 | 29481128800 | 10100 | 10120 | 10280 | 10100 | 6599 |
| 333 | 20230726 | 135400 | 29414153950 | 10120 | 10190 | 10210 | 10120 | 7307 |
| 334 | 20230726 | 135300 | 29339832610 | 10190 | 10270 | 10300 | 10190 | 6218 |
| 335 | 20230726 | 135200 | 29276306220 | 10310 | 10290 | 10320 | 10230 | 3694 |
| 336 | 20230726 | 135100 | 29238235200 | 10310 | 10250 | 10330 | 10210 | 5383 |
| 337 | 20230726 | 135000 | 29182968080 | 10340 | 10250 | 10370 | 10240 | 2207 |
| 338 | 20230726 | 134900 | 29160216820 | 10250 | 10200 | 10250 | 10180 | 2533 |
| 339 | 20230726 | 134800 | 29134364470 | 10200 | 10190 | 10210 | 10170 | 5742 |
| 340 | 20230726 | 134700 | 29075896030 | 10180 | 10200 | 10210 | 10170 | 2995 |
| 341 | 20230726 | 134600 | 29045376180 | 10200 | 10180 | 10210 | 10170 | 3323 |
| 342 | 20230726 | 134500 | 29011482110 | 10180 | 10230 | 10230 | 10160 | 3379 |
| 343 | 20230726 | 134400 | 28977032410 | 10250 | 10270 | 10270 | 10230 | 1943 |
| 344 | 20230726 | 134300 | 28957128580 | 10230 | 10220 | 10300 | 10220 | 1190 |
| 345 | 20230726 | 134200 | 28944944660 | 10220 | 10200 | 10300 | 10200 | 5553 |
| 346 | 20230726 | 134100 | 28888150830 | 10190 | 10190 | 10210 | 10150 | 1438 |
| 347 | 20230726 | 134000 | 28873511760 | 10190 | 10160 | 10190 | 10120 | 3571 |
| 348 | 20230726 | 133900 | 28837240960 | 10170 | 10200 | 10200 | 10120 | 4380 |
| 349 | 20230726 | 133800 | 28792811350 | 10190 | 10130 | 10260 | 10090 | 11101 |
| 350 | 20230726 | 133700 | 28680321430 | 10130 | 10170 | 10170 | 10100 | 9922 |
| 351 | 20230726 | 133600 | 28579607540 | 10160 | 10250 | 10260 | 10160 | 9738 |
| 352 | 20230726 | 133500 | 28480254080 | 10300 | 10230 | 10320 | 10210 | 2247 |
| 353 | 20230726 | 133400 | 28457247570 | 10230 | 10250 | 10350 | 10220 | 4381 |
| 354 | 20230726 | 133300 | 28412300510 | 10250 | 10350 | 10380 | 10250 | 3507 |
| 355 | 20230726 | 133200 | 28376161980 | 10350 | 10350 | 10350 | 10340 | 1174 |
| 356 | 20230726 | 133100 | 28364016050 | 10340 | 10400 | 10440 | 10340 | 4405 |
| 357 | 20230726 | 133000 | 28318325710 | 10440 | 10450 | 10450 | 10350 | 2408 |
| 358 | 20230726 | 132900 | 28293317600 | 10410 | 10340 | 10430 | 10340 | 2703 |
| 359 | 20230726 | 132800 | 28265183250 | 10320 | 10300 | 10320 | 10300 | 620 |
| 360 | 20230726 | 132700 | 28258789070 | 10300 | 10300 | 10320 | 10290 | 765 |
| 361 | 20230726 | 132600 | 28250910560 | 10300 | 10360 | 10360 | 10300 | 2998 |
| 362 | 20230726 | 132500 | 28219988990 | 10360 | 10290 | 10360 | 10230 | 11294 |
| 363 | 20230726 | 132400 | 28104025240 | 10300 | 10420 | 10450 | 10300 | 10520 |
| 364 | 20230726 | 132300 | 27995011210 | 10450 | 10460 | 10480 | 10420 | 2709 |
| 365 | 20230726 | 132200 | 27966728950 | 10480 | 10490 | 10530 | 10450 | 2412 |
| 366 | 20230726 | 132100 | 27941473820 | 10530 | 10520 | 10550 | 10500 | 2968 |
| 367 | 20230726 | 132000 | 27910262810 | 10520 | 10570 | 10570 | 10500 | 2227 |
| 368 | 20230726 | 131900 | 27886751850 | 10570 | 10540 | 10570 | 10520 | 5198 |
| 369 | 20230726 | 131800 | 27831921160 | 10530 | 10530 | 10540 | 10510 | 5401 |
| 370 | 20230726 | 131700 | 27775086610 | 10540 | 10550 | 10560 | 10520 | 1573 |
| 371 | 20230726 | 131600 | 27758507990 | 10550 | 10540 | 10550 | 10530 | 3017 |
| 372 | 20230726 | 131500 | 27726695570 | 10550 | 10530 | 10560 | 10450 | 2176 |
| 373 | 20230726 | 131400 | 27703818690 | 10540 | 10510 | 10550 | 10430 | 8596 |
| 374 | 20230726 | 131300 | 27613552400 | 10510 | 10450 | 10510 | 10450 | 6618 |
| 375 | 20230726 | 131200 | 27544240960 | 10440 | 10450 | 10450 | 10430 | 719 |
| 376 | 20230726 | 131100 | 27536731070 | 10450 | 10450 | 10470 | 10450 | 1330 |
| 377 | 20230726 | 131000 | 27522828350 | 10450 | 10430 | 10470 | 10430 | 1239 |
| 378 | 20230726 | 130900 | 27509884480 | 10420 | 10500 | 10510 | 10420 | 3916 |
| 379 | 20230726 | 130800 | 27468947620 | 10510 | 10530 | 10530 | 10480 | 908 |
| 380 | 20230726 | 130700 | 27459397020 | 10460 | 10510 | 10530 | 10450 | 2354 |
| 381 | 20230726 | 130600 | 27434733770 | 10510 | 10500 | 10530 | 10470 | 1462 |
| 382 | 20230726 | 130500 | 27419399760 | 10510 | 10530 | 10530 | 10500 | 622 |
| 383 | 20230726 | 130400 | 27412859270 | 10540 | 10550 | 10550 | 10480 | 2041 |
| 384 | 20230726 | 130300 | 27391383270 | 10550 | 10470 | 10560 | 10470 | 7896 |
| 385 | 20230726 | 130200 | 27308424660 | 10470 | 10450 | 10470 | 10430 | 1156 |
| 386 | 20230726 | 130100 | 27296334890 | 10460 | 10470 | 10470 | 10460 | 1284 |
| 387 | 20230726 | 130000 | 27282903930 | 10470 | 10440 | 10470 | 10420 | 3208 |
| 388 | 20230726 | 125900 | 27249400290 | 10420 | 10460 | 10460 | 10420 | 2588 |
| 389 | 20230726 | 125800 | 27222368490 | 10460 | 10450 | 10460 | 10450 | 1226 |
| 390 | 20230726 | 125700 | 27209545970 | 10450 | 10470 | 10470 | 10450 | 1653 |
| 391 | 20230726 | 125600 | 27192242280 | 10470 | 10460 | 10470 | 10450 | 1415 |
| 392 | 20230726 | 125500 | 27177440410 | 10460 | 10460 | 10480 | 10440 | 4509 |
| 393 | 20230726 | 125400 | 27130240160 | 10460 | 10480 | 10480 | 10450 | 2494 |
| 394 | 20230726 | 125300 | 27104136760 | 10480 | 10440 | 10480 | 10440 | 1909 |
| 395 | 20230726 | 125200 | 27084171600 | 10420 | 10380 | 10430 | 10380 | 5325 |
| 396 | 20230726 | 125100 | 27028801460 | 10360 | 10360 | 10380 | 10350 | 1680 |
| 397 | 20230726 | 125000 | 27011398900 | 10350 | 10370 | 10380 | 10350 | 1502 |
| 398 | 20230726 | 124900 | 26995835050 | 10370 | 10360 | 10370 | 10360 | 272 |
| 399 | 20230726 | 124800 | 26993015260 | 10360 | 10390 | 10390 | 10350 | 718 |
| 400 | 20230726 | 124700 | 26985563610 | 10400 | 10310 | 10400 | 10280 | 5947 |
| 401 | 20230726 | 124600 | 26923944300 | 10310 | 10350 | 10370 | 10270 | 1925 |
| 402 | 20230726 | 124500 | 26904098360 | 10350 | 10330 | 10370 | 10330 | 2056 |
| 403 | 20230726 | 124400 | 26882825800 | 10330 | 10300 | 10330 | 10270 | 808 |
| 404 | 20230726 | 124300 | 26874504590 | 10300 | 10280 | 10300 | 10270 | 2738 |
| 405 | 20230726 | 124200 | 26846326970 | 10270 | 10270 | 10280 | 10270 | 332 |
| 406 | 20230726 | 124100 | 26842914740 | 10280 | 10290 | 10290 | 10260 | 1038 |
| 407 | 20230726 | 124000 | 26832255380 | 10250 | 10260 | 10290 | 10240 | 3893 |
| 408 | 20230726 | 123900 | 26792344250 | 10250 | 10290 | 10290 | 10240 | 922 |
| 409 | 20230726 | 123800 | 26782891910 | 10220 | 10250 | 10300 | 10220 | 2686 |
| 410 | 20230726 | 123700 | 26755355890 | 10300 | 10230 | 10300 | 10230 | 2178 |
| 411 | 20230726 | 123600 | 26733052820 | 10210 | 10230 | 10230 | 10210 | 3956 |
| 412 | 20230726 | 123500 | 26692654810 | 10230 | 10240 | 10250 | 10200 | 2200 |
| 413 | 20230726 | 123400 | 26670172060 | 10250 | 10260 | 10280 | 10250 | 3432 |
| 414 | 20230726 | 123300 | 26634955000 | 10250 | 10310 | 10310 | 10250 | 5481 |
| 415 | 20230726 | 123200 | 26578615830 | 10310 | 10340 | 10340 | 10300 | 669 |
| 416 | 20230726 | 123100 | 26571721010 | 10300 | 10340 | 10350 | 10300 | 2408 |
| 417 | 20230726 | 123000 | 26546871800 | 10340 | 10390 | 10390 | 10320 | 2711 |
| 418 | 20230726 | 122900 | 26518820670 | 10390 | 10380 | 10390 | 10380 | 974 |
| 419 | 20230726 | 122800 | 26508706380 | 10380 | 10340 | 10380 | 10330 | 1190 |
| 420 | 20230726 | 122700 | 26496391850 | 10340 | 10390 | 10390 | 10330 | 309 |
| 421 | 20230726 | 122600 | 26493194110 | 10390 | 10390 | 10400 | 10310 | 2600 |
| 422 | 20230726 | 122500 | 26466243290 | 10390 | 10390 | 10400 | 10390 | 1459 |
| 423 | 20230726 | 122400 | 26451076000 | 10400 | 10400 | 10400 | 10390 | 2163 |
| 424 | 20230726 | 122300 | 26428581100 | 10400 | 10390 | 10400 | 10390 | 734 |
| 425 | 20230726 | 122200 | 26420948890 | 10390 | 10390 | 10400 | 10390 | 2414 |
| 426 | 20230726 | 122100 | 26395846980 | 10390 | 10340 | 10390 | 10340 | 4772 |
| 427 | 20230726 | 122000 | 26346325490 | 10340 | 10320 | 10370 | 10290 | 6019 |
| 428 | 20230726 | 121900 | 26284290350 | 10320 | 10340 | 10350 | 10320 | 2237 |
| 429 | 20230726 | 121800 | 26261182530 | 10330 | 10340 | 10350 | 10320 | 1767 |
| 430 | 20230726 | 121700 | 26242924960 | 10350 | 10370 | 10370 | 10320 | 3502 |
| 431 | 20230726 | 121600 | 26206649010 | 10380 | 10380 | 10400 | 10380 | 1596 |
| 432 | 20230726 | 121500 | 26190073580 | 10370 | 10380 | 10400 | 10370 | 1059 |
| 433 | 20230726 | 121400 | 26179076960 | 10380 | 10390 | 10390 | 10380 | 593 |
| 434 | 20230726 | 121300 | 26172916660 | 10390 | 10360 | 10390 | 10350 | 337 |
| 435 | 20230726 | 121200 | 26169417670 | 10360 | 10390 | 10390 | 10360 | 1901 |
| 436 | 20230726 | 121100 | 26149692310 | 10380 | 10400 | 10420 | 10380 | 1771 |
| 437 | 20230726 | 121000 | 26131285290 | 10400 | 10410 | 10420 | 10400 | 989 |
| 438 | 20230726 | 120900 | 26120996360 | 10420 | 10410 | 10420 | 10400 | 722 |
| 439 | 20230726 | 120800 | 26113475140 | 10410 | 10350 | 10420 | 10350 | 484 |
| 440 | 20230726 | 120700 | 26108449670 | 10420 | 10450 | 10450 | 10390 | 1302 |
| 441 | 20230726 | 120600 | 26094906580 | 10400 | 10320 | 10470 | 10320 | 4422 |
| 442 | 20230726 | 120500 | 26048885990 | 10320 | 10350 | 10390 | 10320 | 3981 |
| 443 | 20230726 | 120400 | 26007743000 | 10350 | 10400 | 10410 | 10350 | 2709 |
| 444 | 20230726 | 120300 | 25979638640 | 10410 | 10450 | 10450 | 10400 | 1546 |
| 445 | 20230726 | 120200 | 25963540760 | 10440 | 10460 | 10460 | 10440 | 495 |
| 446 | 20230726 | 120100 | 25958367900 | 10460 | 10450 | 10460 | 10440 | 1189 |
| 447 | 20230726 | 120000 | 25945937320 | 10440 | 10410 | 10440 | 10410 | 243 |
| 448 | 20230726 | 115900 | 25943402990 | 10420 | 10450 | 10450 | 10410 | 1364 |
| 449 | 20230726 | 115800 | 25929172650 | 10450 | 10450 | 10450 | 10430 | 292 |
| 450 | 20230726 | 115700 | 25926124040 | 10450 | 10430 | 10450 | 10430 | 1634 |
| 451 | 20230726 | 115600 | 25909066670 | 10400 | 10440 | 10440 | 10400 | 1247 |
| 452 | 20230726 | 115500 | 25896077890 | 10440 | 10460 | 10470 | 10440 | 559 |
| 453 | 20230726 | 115400 | 25890237370 | 10470 | 10490 | 10490 | 10440 | 1034 |
| 454 | 20230726 | 115300 | 25879403580 | 10470 | 10440 | 10470 | 10410 | 1798 |
| 455 | 20230726 | 115200 | 25860659150 | 10410 | 10370 | 10480 | 10370 | 2178 |
| 456 | 20230726 | 115100 | 25837917980 | 10360 | 10360 | 10360 | 10320 | 4094 |
| 457 | 20230726 | 115000 | 25795564760 | 10360 | 10430 | 10440 | 10360 | 9085 |
| 458 | 20230726 | 114900 | 25701130860 | 10430 | 10490 | 10490 | 10430 | 2630 |
| 459 | 20230726 | 114800 | 25673641060 | 10490 | 10490 | 10490 | 10450 | 1015 |
| 460 | 20230726 | 114700 | 25663024390 | 10470 | 10500 | 10500 | 10460 | 2328 |
| 461 | 20230726 | 114600 | 25638621580 | 10470 | 10530 | 10540 | 10470 | 3420 |
| 462 | 20230726 | 114500 | 25602720310 | 10510 | 10540 | 10540 | 10510 | 2278 |
| 463 | 20230726 | 114400 | 25578738210 | 10540 | 10530 | 10540 | 10520 | 1686 |
| 464 | 20230726 | 114300 | 25560983870 | 10540 | 10560 | 10610 | 10520 | 5057 |
| 465 | 20230726 | 114200 | 25507653290 | 10550 | 10600 | 10610 | 10550 | 10265 |
| 466 | 20230726 | 114100 | 25399107850 | 10600 | 10630 | 10630 | 10600 | 2719 |
| 467 | 20230726 | 114000 | 25370254730 | 10630 | 10620 | 10640 | 10600 | 4202 |
| 468 | 20230726 | 113900 | 25325631770 | 10620 | 10620 | 10630 | 10590 | 7388 |
| 469 | 20230726 | 113800 | 25247165240 | 10590 | 10570 | 10610 | 10560 | 10727 |
| 470 | 20230726 | 113700 | 25133604780 | 10570 | 10560 | 10570 | 10530 | 9192 |
| 471 | 20230726 | 113600 | 25036605820 | 10570 | 10530 | 10570 | 10530 | 7570 |
| 472 | 20230726 | 113500 | 24956776600 | 10520 | 10500 | 10520 | 10490 | 9174 |
| 473 | 20230726 | 113400 | 24860421900 | 10500 | 10480 | 10500 | 10480 | 4637 |
| 474 | 20230726 | 113300 | 24811801190 | 10480 | 10470 | 10480 | 10460 | 4090 |
| 475 | 20230726 | 113200 | 24768974470 | 10470 | 10470 | 10470 | 10460 | 1262 |
| 476 | 20230726 | 113100 | 24755764740 | 10450 | 10460 | 10470 | 10450 | 3228 |
| 477 | 20230726 | 113000 | 24722015370 | 10460 | 10460 | 10470 | 10450 | 2897 |
| 478 | 20230726 | 112900 | 24691720080 | 10450 | 10460 | 10460 | 10440 | 4176 |
| 479 | 20230726 | 112800 | 24648073990 | 10460 | 10460 | 10470 | 10450 | 2688 |
| 480 | 20230726 | 112700 | 24619970540 | 10460 | 10440 | 10460 | 10430 | 7190 |
| 481 | 20230726 | 112600 | 24544870160 | 10420 | 10410 | 10440 | 10410 | 6108 |
| 482 | 20230726 | 112500 | 24481186760 | 10400 | 10410 | 10410 | 10390 | 1021 |
| 483 | 20230726 | 112400 | 24470565030 | 10410 | 10380 | 10410 | 10380 | 1594 |
| 484 | 20230726 | 112300 | 24453995740 | 10380 | 10400 | 10400 | 10380 | 867 |
| 485 | 20230726 | 112200 | 24444992270 | 10400 | 10380 | 10400 | 10380 | 1079 |
| 486 | 20230726 | 112100 | 24433773000 | 10400 | 10380 | 10400 | 10350 | 5854 |
| 487 | 20230726 | 112000 | 24372950730 | 10390 | 10350 | 10400 | 10350 | 1249 |
| 488 | 20230726 | 111900 | 24359970830 | 10350 | 10370 | 10410 | 10350 | 712 |
| 489 | 20230726 | 111800 | 24352582700 | 10390 | 10400 | 10400 | 10370 | 997 |
| 490 | 20230726 | 111700 | 24342229070 | 10410 | 10400 | 10420 | 10380 | 2387 |
| 491 | 20230726 | 111600 | 24317404530 | 10400 | 10400 | 10410 | 10390 | 1560 |
| 492 | 20230726 | 111500 | 24301185210 | 10400 | 10420 | 10420 | 10380 | 7438 |
| 493 | 20230726 | 111400 | 24223807420 | 10420 | 10410 | 10430 | 10400 | 4293 |
| 494 | 20230726 | 111300 | 24179074740 | 10420 | 10420 | 10430 | 10410 | 5832 |
| 495 | 20230726 | 111200 | 24118299520 | 10420 | 10410 | 10430 | 10400 | 5485 |
| 496 | 20230726 | 111100 | 24061165880 | 10400 | 10390 | 10430 | 10390 | 10411 |
| 497 | 20230726 | 111000 | 23952897730 | 10400 | 10360 | 10400 | 10360 | 3919 |
| 498 | 20230726 | 110900 | 23912213820 | 10360 | 10310 | 10360 | 10300 | 1269 |
| 499 | 20230726 | 110800 | 23899110810 | 10350 | 10370 | 10370 | 10300 | 3479 |
| 500 | 20230726 | 110700 | 23863215440 | 10370 | 10280 | 10370 | 10280 | 1208 |
| 501 | 20230726 | 110600 | 23850707720 | 10300 | 10360 | 10360 | 10280 | 3792 |
| 502 | 20230726 | 110500 | 23811599740 | 10360 | 10360 | 10370 | 10360 | 436 |
| 503 | 20230726 | 110400 | 23807082350 | 10360 | 10370 | 10390 | 10310 | 7254 |
| 504 | 20230726 | 110300 | 23731829410 | 10360 | 10320 | 10370 | 10290 | 4435 |
| 505 | 20230726 | 110200 | 23686014230 | 10300 | 10270 | 10300 | 10270 | 84 |
| 506 | 20230726 | 110100 | 23685149390 | 10300 | 10310 | 10320 | 10270 | 1308 |
| 507 | 20230726 | 110000 | 23671681300 | 10310 | 10320 | 10330 | 10280 | 1211 |
| 508 | 20230726 | 105900 | 23659222370 | 10280 | 10330 | 10340 | 10280 | 975 |
| 509 | 20230726 | 105800 | 23649173700 | 10330 | 10330 | 10330 | 10280 | 1717 |
| 510 | 20230726 | 105700 | 23631508080 | 10330 | 10360 | 10360 | 10280 | 1755 |
| 511 | 20230726 | 105600 | 23613397120 | 10360 | 10350 | 10360 | 10310 | 1175 |
| 512 | 20230726 | 105500 | 23601243680 | 10370 | 10360 | 10380 | 10330 | 6495 |
| 513 | 20230726 | 105400 | 23533983640 | 10360 | 10300 | 10360 | 10290 | 8406 |
| 514 | 20230726 | 105300 | 23447085720 | 10300 | 10310 | 10320 | 10290 | 1397 |
| 515 | 20230726 | 105200 | 23432697610 | 10320 | 10320 | 10350 | 10260 | 7325 |
| 516 | 20230726 | 105100 | 23357272620 | 10330 | 10300 | 10370 | 10250 | 16208 |
| 517 | 20230726 | 105000 | 23189821950 | 10300 | 10100 | 10300 | 10100 | 8245 |
| 518 | 20230726 | 104900 | 23105862620 | 10100 | 10080 | 10150 | 10080 | 1618 |
| 519 | 20230726 | 104800 | 23089507000 | 10080 | 10090 | 10130 | 10080 | 5779 |
| 520 | 20230726 | 104700 | 23031009790 | 10090 | 10140 | 10140 | 10090 | 2559 |
| 521 | 20230726 | 104600 | 23005126780 | 10140 | 10150 | 10160 | 10050 | 6830 |
| 522 | 20230726 | 104500 | 22936048950 | 10150 | 10070 | 10150 | 10050 | 6214 |
| 523 | 20230726 | 104400 | 22873152010 | 10070 | 10050 | 10080 | 10020 | 7521 |
| 524 | 20230726 | 104300 | 22797675000 | 10050 | 9990 | 10060 | 9990 | 7680 |
| 525 | 20230726 | 104200 | 22720803770 | 9990 | 9990 | 10020 | 9980 | 3214 |
| 526 | 20230726 | 104100 | 22688674710 | 9990 | 10050 | 10080 | 9950 | 10088 |
| 527 | 20230726 | 104000 | 22587755150 | 9970 | 10020 | 10060 | 9950 | 25027 |
| 528 | 20230726 | 103900 | 22337519760 | 10020 | 10080 | 10080 | 9960 | 24276 |
| 529 | 20230726 | 103800 | 22094173060 | 10070 | 10140 | 10150 | 10070 | 13185 |
| 530 | 20230726 | 103700 | 21960898120 | 10140 | 10190 | 10190 | 10140 | 7638 |
| 531 | 20230726 | 103600 | 21883272350 | 10190 | 10200 | 10220 | 10180 | 4994 |
| 532 | 20230726 | 103500 | 21832383070 | 10200 | 10190 | 10200 | 10180 | 2100 |
| 533 | 20230726 | 103400 | 21810970990 | 10180 | 10200 | 10230 | 10170 | 1556 |
| 534 | 20230726 | 103300 | 21795108300 | 10200 | 10140 | 10250 | 10140 | 23782 |
| 535 | 20230726 | 103200 | 21553685510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 536 | 20230726 | 103100 | 21553685510 | 10150 | 10160 | 10160 | 10150 | 5717 |
| 537 | 20230726 | 103000 | 21495645000 | 10160 | 10220 | 10220 | 10160 | 26465 |
| 538 | 20230726 | 102900 | 21225744240 | 10220 | 10210 | 10220 | 10200 | 12537 |
| 539 | 20230726 | 102800 | 21097759200 | 10210 | 10240 | 10250 | 10210 | 7282 |
| 540 | 20230726 | 102700 | 21023297470 | 10240 | 10290 | 10290 | 10240 | 2762 |
| 541 | 20230726 | 102600 | 20994986550 | 10270 | 10300 | 10300 | 10260 | 3504 |
| 542 | 20230726 | 102500 | 20958950530 | 10300 | 10330 | 10330 | 10290 | 3335 |
| 543 | 20230726 | 102400 | 20924576390 | 10320 | 10340 | 10340 | 10300 | 2724 |
| 544 | 20230726 | 102300 | 20896456850 | 10340 | 10280 | 10360 | 10270 | 4355 |
| 545 | 20230726 | 102200 | 20851533490 | 10280 | 10240 | 10320 | 10240 | 4935 |
| 546 | 20230726 | 102100 | 20800793520 | 10240 | 10220 | 10260 | 10210 | 5689 |
| 547 | 20230726 | 102000 | 20742680890 | 10230 | 10250 | 10250 | 10210 | 3162 |
| 548 | 20230726 | 101900 | 20710367890 | 10250 | 10270 | 10270 | 10210 | 12840 |
| 549 | 20230726 | 101800 | 20579000870 | 10270 | 10260 | 10300 | 10250 | 3043 |
| 550 | 20230726 | 101700 | 20547753720 | 10270 | 10280 | 10300 | 10250 | 3043 |
| 551 | 20230726 | 101600 | 20516432150 | 10250 | 10260 | 10290 | 10250 | 6514 |
| 552 | 20230726 | 101500 | 20449627980 | 10260 | 10330 | 10330 | 10250 | 12697 |
| 553 | 20230726 | 101400 | 20319242000 | 10330 | 10320 | 10380 | 10320 | 2487 |
| 554 | 20230726 | 101300 | 20293551490 | 10320 | 10290 | 10330 | 10280 | 2631 |
| 555 | 20230726 | 101200 | 20266417510 | 10290 | 10330 | 10370 | 10280 | 4464 |
| 556 | 20230726 | 101100 | 20220439430 | 10330 | 10340 | 10380 | 10310 | 2517 |
| 557 | 20230726 | 101000 | 20194474680 | 10340 | 10390 | 10390 | 10330 | 7249 |
| 558 | 20230726 | 100900 | 20119413420 | 10430 | 10450 | 10450 | 10380 | 548 |
| 559 | 20230726 | 100800 | 20113719000 | 10450 | 10430 | 10450 | 10360 | 4309 |
| 560 | 20230726 | 100700 | 20068805450 | 10430 | 10370 | 10430 | 10360 | 1148 |
| 561 | 20230726 | 100600 | 20056889460 | 10370 | 10380 | 10400 | 10370 | 2276 |
| 562 | 20230726 | 100500 | 20033263200 | 10380 | 10440 | 10450 | 10370 | 1961 |
| 563 | 20230726 | 100400 | 20012862250 | 10450 | 10370 | 10450 | 10360 | 7101 |
| 564 | 20230726 | 100300 | 19939059770 | 10370 | 10410 | 10410 | 10370 | 1240 |
| 565 | 20230726 | 100200 | 19926175290 | 10410 | 10450 | 10470 | 10360 | 7258 |
| 566 | 20230726 | 100100 | 19850615020 | 10410 | 10360 | 10440 | 10350 | 3528 |
| 567 | 20230726 | 100000 | 19813917670 | 10400 | 10270 | 10400 | 10270 | 11579 |
| 568 | 20230726 | 095900 | 19694284350 | 10270 | 10290 | 10290 | 10260 | 3955 |
| 569 | 20230726 | 095800 | 19653655540 | 10290 | 10320 | 10320 | 10280 | 1992 |
| 570 | 20230726 | 095700 | 19633149800 | 10360 | 10440 | 10440 | 10300 | 2636 |
| 571 | 20230726 | 095600 | 19605915310 | 10410 | 10460 | 10470 | 10360 | 6503 |
| 572 | 20230726 | 095500 | 19538111770 | 10470 | 10360 | 10500 | 10360 | 8776 |
| 573 | 20230726 | 095400 | 19446786580 | 10360 | 10300 | 10360 | 10300 | 5648 |
| 574 | 20230726 | 095300 | 19388474340 | 10290 | 10310 | 10310 | 10290 | 5048 |
| 575 | 20230726 | 095200 | 19336491750 | 10290 | 10290 | 10340 | 10260 | 11284 |
| 576 | 20230726 | 095100 | 19220407040 | 10340 | 10260 | 10360 | 10260 | 4595 |
| 577 | 20230726 | 095000 | 19173075410 | 10260 | 10360 | 10360 | 10260 | 3856 |
| 578 | 20230726 | 094900 | 19133296840 | 10360 | 10300 | 10370 | 10290 | 6233 |
| 579 | 20230726 | 094800 | 19069002230 | 10290 | 10250 | 10290 | 10220 | 9635 |
| 580 | 20230726 | 094700 | 18970249200 | 10270 | 10250 | 10270 | 10230 | 7768 |
| 581 | 20230726 | 094600 | 18890692280 | 10250 | 10300 | 10300 | 10250 | 9094 |
| 582 | 20230726 | 094500 | 18797287620 | 10300 | 10340 | 10340 | 10290 | 12827 |
| 583 | 20230726 | 094400 | 18665042900 | 10340 | 10360 | 10400 | 10340 | 4188 |
| 584 | 20230726 | 094300 | 18621604870 | 10350 | 10360 | 10370 | 10340 | 4118 |
| 585 | 20230726 | 094200 | 18578964470 | 10360 | 10330 | 10370 | 10330 | 2995 |
| 586 | 20230726 | 094100 | 18547990970 | 10330 | 10390 | 10400 | 10330 | 8247 |
| 587 | 20230726 | 094000 | 18462487360 | 10400 | 10450 | 10450 | 10400 | 6835 |
| 588 | 20230726 | 093900 | 18391264870 | 10450 | 10450 | 10490 | 10420 | 2891 |
| 589 | 20230726 | 093800 | 18361053710 | 10430 | 10410 | 10430 | 10370 | 4703 |
| 590 | 20230726 | 093700 | 18312131410 | 10430 | 10440 | 10450 | 10390 | 3658 |
| 591 | 20230726 | 093600 | 18274064940 | 10450 | 10550 | 10550 | 10450 | 2933 |
| 592 | 20230726 | 093500 | 18243269040 | 10560 | 10560 | 10560 | 10410 | 18641 |
| 593 | 20230726 | 093400 | 18047491580 | 10550 | 10460 | 10570 | 10460 | 25605 |
| 594 | 20230726 | 093300 | 17777908010 | 10470 | 10320 | 10490 | 10320 | 16911 |
| 595 | 20230726 | 093200 | 17601620170 | 10310 | 10210 | 10310 | 10210 | 25563 |
| 596 | 20230726 | 093100 | 17339875650 | 10210 | 10310 | 10320 | 10200 | 37172 |
| 597 | 20230726 | 093000 | 16958885490 | 10320 | 10340 | 10350 | 10300 | 22448 |
| 598 | 20230726 | 092900 | 16727134500 | 10340 | 10400 | 10400 | 10300 | 33001 |
| 599 | 20230726 | 092800 | 16385922320 | 10380 | 10370 | 10430 | 10360 | 23600 |
| 600 | 20230726 | 092700 | 16140866640 | 10370 | 10470 | 10480 | 10370 | 26694 |
| 601 | 20230726 | 092600 | 15862542560 | 10480 | 10490 | 10500 | 10450 | 13030 |
| 602 | 20230726 | 092500 | 15725996430 | 10490 | 10510 | 10520 | 10430 | 42336 |
| 603 | 20230726 | 092400 | 15282806290 | 10520 | 10620 | 10620 | 10500 | 50223 |
| 604 | 20230726 | 092300 | 14752425360 | 10620 | 10660 | 10660 | 10620 | 47370 |
| 605 | 20230726 | 092200 | 14248780460 | 10660 | 10770 | 10800 | 10660 | 29319 |
| 606 | 20230726 | 092100 | 13934602410 | 10760 | 10660 | 10820 | 10650 | 34762 |
| 607 | 20230726 | 092000 | 13562640320 | 10660 | 10850 | 10850 | 10650 | 52376 |
| 608 | 20230726 | 091900 | 13000027440 | 10850 | 10960 | 10970 | 10830 | 20839 |
| 609 | 20230726 | 091800 | 12773095730 | 10960 | 11060 | 11100 | 10960 | 18569 |
| 610 | 20230726 | 091700 | 12567953170 | 11050 | 10870 | 11060 | 10830 | 26583 |
| 611 | 20230726 | 091600 | 12278485620 | 10870 | 10900 | 10930 | 10800 | 46341 |
| 612 | 20230726 | 091500 | 11775214840 | 10900 | 11050 | 11050 | 10900 | 43648 |
| 613 | 20230726 | 091400 | 11295937280 | 11050 | 11050 | 11090 | 11030 | 25024 |
| 614 | 20230726 | 091300 | 11019157990 | 11050 | 11280 | 11280 | 11050 | 47925 |
| 615 | 20230726 | 091200 | 10482912840 | 11280 | 11360 | 11380 | 11220 | 49229 |
| 616 | 20230726 | 091100 | 9926315000 | 11380 | 11580 | 11590 | 11340 | 79395 |
| 617 | 20230726 | 091000 | 9016510040 | 11580 | 11370 | 11600 | 11360 | 70016 |
| 618 | 20230726 | 090900 | 8211246020 | 11380 | 11410 | 11440 | 11310 | 67052 |
| 619 | 20230726 | 090800 | 7447323420 | 11410 | 11350 | 11620 | 11220 | 168988 |
| 620 | 20230726 | 090700 | 5505693050 | 11360 | 11160 | 11380 | 11140 | 66877 |
| 621 | 20230726 | 090600 | 4752949350 | 11140 | 11040 | 11160 | 11000 | 32559 |
| 622 | 20230726 | 090500 | 4392999140 | 11000 | 11150 | 11160 | 10980 | 36156 |
| 623 | 20230726 | 090400 | 3993080490 | 11150 | 11170 | 11200 | 11140 | 43284 |
| 624 | 20230726 | 090300 | 3509751380 | 11150 | 11040 | 11200 | 11030 | 58359 |
| 625 | 20230726 | 090200 | 2859941640 | 11010 | 11080 | 11090 | 10820 | 52321 |
| 626 | 20230726 | 090100 | 2285955500 | 11080 | 11070 | 11150 | 11060 | 48960 |
| 627 | 20230726 | 090000 | 1742809130 | 11070 | 11270 | 11280 | 11030 | 154436 |