34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 16094 |
| 3 | 20230801 | 192700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20230801 | 192600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20230801 | 192500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20230801 | 192400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20230801 | 192300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20230801 | 192200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20230801 | 192100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20230801 | 192000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20230801 | 191900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20230801 | 191800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20230801 | 191700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20230801 | 191600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20230801 | 191500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20230801 | 191400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20230801 | 191300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20230801 | 191200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20230801 | 191100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20230801 | 191000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20230801 | 190900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20230801 | 190800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20230801 | 190700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20230801 | 190600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20230801 | 190500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20230801 | 190400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20230801 | 190300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20230801 | 190200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20230801 | 190100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20230801 | 190000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20230801 | 185900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20230801 | 185800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 16094 |
| 33 | 20230801 | 185700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20230801 | 185600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20230801 | 185500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20230801 | 185400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20230801 | 185300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20230801 | 185200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20230801 | 185100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20230801 | 185000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20230801 | 184900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20230801 | 184800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20230801 | 184700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20230801 | 184600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20230801 | 184500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20230801 | 184400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20230801 | 184300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20230801 | 184200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20230801 | 184100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20230801 | 184000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20230801 | 183900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20230801 | 183800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20230801 | 183700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20230801 | 183600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20230801 | 183500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20230801 | 183400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20230801 | 183300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20230801 | 183200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20230801 | 183100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20230801 | 183000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20230801 | 182900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20230801 | 182800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 16094 |
| 63 | 20230801 | 182700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20230801 | 182600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20230801 | 182500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20230801 | 182400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20230801 | 182300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20230801 | 182200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20230801 | 182100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20230801 | 182000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20230801 | 181900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20230801 | 181800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20230801 | 181700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20230801 | 181600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20230801 | 181500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20230801 | 181400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20230801 | 181300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20230801 | 181200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20230801 | 181100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20230801 | 181000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20230801 | 180900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20230801 | 180800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20230801 | 180700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20230801 | 180600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20230801 | 180500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20230801 | 180400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20230801 | 180300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20230801 | 180200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20230801 | 180100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20230801 | 180000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20230801 | 175900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20230801 | 175800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 16094 |
| 93 | 20230801 | 175700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20230801 | 175600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20230801 | 175500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20230801 | 175400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20230801 | 175300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20230801 | 175200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20230801 | 175100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20230801 | 175000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20230801 | 174900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20230801 | 174800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20230801 | 174700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20230801 | 174600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20230801 | 174500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20230801 | 174400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20230801 | 174300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20230801 | 174200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20230801 | 174100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20230801 | 174000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20230801 | 173900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20230801 | 173800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20230801 | 173700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20230801 | 173600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20230801 | 173500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20230801 | 173400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20230801 | 173300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20230801 | 173200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20230801 | 173100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20230801 | 173000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20230801 | 172900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20230801 | 172800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 16094 |
| 123 | 20230801 | 172700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20230801 | 172600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20230801 | 172500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20230801 | 172400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20230801 | 172300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20230801 | 172200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20230801 | 172100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20230801 | 172000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20230801 | 171900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20230801 | 171800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20230801 | 171700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20230801 | 171600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20230801 | 171500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20230801 | 171400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20230801 | 171300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20230801 | 171200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20230801 | 171100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20230801 | 171000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20230801 | 170900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20230801 | 170800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20230801 | 170700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20230801 | 170600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20230801 | 170500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20230801 | 170400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20230801 | 170300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20230801 | 170200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20230801 | 170100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20230801 | 170000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20230801 | 165900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20230801 | 165800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 16094 |
| 153 | 20230801 | 165700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20230801 | 165600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20230801 | 165500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20230801 | 165400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20230801 | 165300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20230801 | 165200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20230801 | 165100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20230801 | 165000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20230801 | 164900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20230801 | 164800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20230801 | 164700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20230801 | 164600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20230801 | 164500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20230801 | 164400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20230801 | 164300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20230801 | 164200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20230801 | 164100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20230801 | 164000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20230801 | 163900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20230801 | 163800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20230801 | 163700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20230801 | 163600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20230801 | 163500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20230801 | 163400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20230801 | 163300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20230801 | 163200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20230801 | 163100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20230801 | 163000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20230801 | 162900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20230801 | 162800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 16094 |
| 183 | 20230801 | 162700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20230801 | 162600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20230801 | 162500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20230801 | 162400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20230801 | 162300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20230801 | 162200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20230801 | 162100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20230801 | 162000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20230801 | 161900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20230801 | 161800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20230801 | 161700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20230801 | 161600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20230801 | 161500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20230801 | 161400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20230801 | 161300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20230801 | 161200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20230801 | 161100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20230801 | 161000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20230801 | 160900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20230801 | 160800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20230801 | 160700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20230801 | 160600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20230801 | 160500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20230801 | 160400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20230801 | 160300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20230801 | 160200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20230801 | 160100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20230801 | 160000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20230801 | 155900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20230801 | 155800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 16094 |
| 213 | 20230801 | 155700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20230801 | 155600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20230801 | 155500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20230801 | 155400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20230801 | 155300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20230801 | 155200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20230801 | 155100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20230801 | 155000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20230801 | 154900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20230801 | 154800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20230801 | 154700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20230801 | 154600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20230801 | 154500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20230801 | 154400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20230801 | 154300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20230801 | 154200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20230801 | 154100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20230801 | 154000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20230801 | 153900 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20230801 | 153800 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20230801 | 153700 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20230801 | 153600 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20230801 | 153500 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20230801 | 153400 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20230801 | 153300 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20230801 | 153200 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20230801 | 153100 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20230801 | 153000 | 17150313870 | 13180 | 13180 | 13180 | 13180 | 16094 |
| 241 | 20230801 | 152900 | 16938194950 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20230801 | 152800 | 16938194950 | 13180 | 13180 | 13180 | 13180 | 0 |
| 243 | 20230801 | 152700 | 16938194950 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20230801 | 152600 | 16938194950 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20230801 | 152500 | 16938194950 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20230801 | 152400 | 16938194950 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20230801 | 152300 | 16938194950 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20230801 | 152200 | 16938194950 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20230801 | 152100 | 16938194950 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20230801 | 152000 | 16938194950 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20230801 | 151900 | 16938194950 | 13180 | 13200 | 13210 | 13180 | 8216 |
| 252 | 20230801 | 151800 | 16829757970 | 13200 | 13200 | 13220 | 13200 | 1336 |
| 253 | 20230801 | 151700 | 16812117620 | 13200 | 13200 | 13210 | 13200 | 2450 |
| 254 | 20230801 | 151600 | 16779759280 | 13210 | 13190 | 13230 | 13190 | 2112 |
| 255 | 20230801 | 151500 | 16751870050 | 13190 | 13250 | 13250 | 13190 | 1544 |
| 256 | 20230801 | 151400 | 16731447410 | 13250 | 13250 | 13250 | 13230 | 685 |
| 257 | 20230801 | 151300 | 16722376260 | 13250 | 13200 | 13250 | 13200 | 839 |
| 258 | 20230801 | 151200 | 16711272410 | 13180 | 13190 | 13210 | 13180 | 1696 |
| 259 | 20230801 | 151100 | 16688896690 | 13180 | 13170 | 13200 | 13170 | 2401 |
| 260 | 20230801 | 151000 | 16657243330 | 13180 | 13220 | 13220 | 13170 | 1335 |
| 261 | 20230801 | 150900 | 16639636720 | 13220 | 13150 | 13220 | 13150 | 2656 |
| 262 | 20230801 | 150800 | 16604588630 | 13150 | 13220 | 13230 | 13130 | 2124 |
| 263 | 20230801 | 150700 | 16576614330 | 13220 | 13120 | 13240 | 13090 | 1803 |
| 264 | 20230801 | 150600 | 16552882650 | 13120 | 13130 | 13130 | 13070 | 7705 |
| 265 | 20230801 | 150500 | 16451997140 | 13130 | 13150 | 13150 | 13120 | 2904 |
| 266 | 20230801 | 150400 | 16413864930 | 13150 | 13160 | 13160 | 13150 | 2796 |
| 267 | 20230801 | 150300 | 16377083830 | 13160 | 13160 | 13180 | 13150 | 3107 |
| 268 | 20230801 | 150200 | 16336198660 | 13160 | 13150 | 13180 | 13150 | 2620 |
| 269 | 20230801 | 150100 | 16301693420 | 13150 | 13230 | 13230 | 13150 | 6234 |
| 270 | 20230801 | 150000 | 16219498750 | 13230 | 13220 | 13260 | 13210 | 2513 |
| 271 | 20230801 | 145900 | 16186243500 | 13220 | 13220 | 13220 | 13210 | 603 |
| 272 | 20230801 | 145800 | 16178272030 | 13210 | 13280 | 13280 | 13210 | 1498 |
| 273 | 20230801 | 145700 | 16158438120 | 13280 | 13230 | 13280 | 13200 | 5096 |
| 274 | 20230801 | 145600 | 16091122170 | 13240 | 13310 | 13320 | 13240 | 3608 |
| 275 | 20230801 | 145500 | 16043187560 | 13310 | 13320 | 13370 | 13300 | 1702 |
| 276 | 20230801 | 145400 | 16020499450 | 13330 | 13330 | 13330 | 13330 | 153 |
| 277 | 20230801 | 145300 | 16018459960 | 13370 | 13370 | 13370 | 13320 | 609 |
| 278 | 20230801 | 145200 | 16010340370 | 13360 | 13330 | 13380 | 13300 | 2490 |
| 279 | 20230801 | 145100 | 15977141110 | 13320 | 13300 | 13320 | 13300 | 1465 |
| 280 | 20230801 | 145000 | 15957635720 | 13300 | 13300 | 13300 | 13260 | 1491 |
| 281 | 20230801 | 144900 | 15937831350 | 13300 | 13380 | 13380 | 13250 | 5803 |
| 282 | 20230801 | 144800 | 15860530710 | 13380 | 13420 | 13420 | 13370 | 1831 |
| 283 | 20230801 | 144700 | 15836000840 | 13410 | 13420 | 13430 | 13410 | 1205 |
| 284 | 20230801 | 144600 | 15819832740 | 13420 | 13450 | 13450 | 13410 | 1402 |
| 285 | 20230801 | 144500 | 15801001300 | 13450 | 13480 | 13490 | 13450 | 1424 |
| 286 | 20230801 | 144400 | 15781813910 | 13480 | 13520 | 13520 | 13470 | 756 |
| 287 | 20230801 | 144300 | 15771613340 | 13500 | 13520 | 13530 | 13500 | 3949 |
| 288 | 20230801 | 144200 | 15718231100 | 13520 | 13580 | 13580 | 13520 | 1623 |
| 289 | 20230801 | 144100 | 15696247970 | 13590 | 13580 | 13600 | 13580 | 1072 |
| 290 | 20230801 | 144000 | 15681678050 | 13590 | 13570 | 13600 | 13560 | 1384 |
| 291 | 20230801 | 143900 | 15662877980 | 13580 | 13520 | 13580 | 13520 | 1609 |
| 292 | 20230801 | 143800 | 15641101010 | 13530 | 13590 | 13590 | 13530 | 772 |
| 293 | 20230801 | 143700 | 15630639510 | 13590 | 13630 | 13650 | 13590 | 3705 |
| 294 | 20230801 | 143600 | 15580186580 | 13630 | 13650 | 13660 | 13630 | 6579 |
| 295 | 20230801 | 143500 | 15490397860 | 13640 | 13610 | 13640 | 13610 | 5497 |
| 296 | 20230801 | 143400 | 15415449480 | 13610 | 13610 | 13630 | 13600 | 3146 |
| 297 | 20230801 | 143300 | 15372625010 | 13610 | 13560 | 13610 | 13550 | 4010 |
| 298 | 20230801 | 143200 | 15318109820 | 13560 | 13500 | 13560 | 13490 | 1992 |
| 299 | 20230801 | 143100 | 15291134960 | 13490 | 13450 | 13490 | 13450 | 1291 |
| 300 | 20230801 | 143000 | 15273731780 | 13420 | 13470 | 13470 | 13420 | 2561 |
| 301 | 20230801 | 142900 | 15239293620 | 13480 | 13500 | 13500 | 13480 | 2081 |
| 302 | 20230801 | 142800 | 15211225380 | 13490 | 13510 | 13510 | 13490 | 3275 |
| 303 | 20230801 | 142700 | 15167017850 | 13520 | 13550 | 13550 | 13520 | 1579 |
| 304 | 20230801 | 142600 | 15145666370 | 13550 | 13550 | 13560 | 13510 | 8026 |
| 305 | 20230801 | 142500 | 15037022430 | 13550 | 13600 | 13600 | 13550 | 6041 |
| 306 | 20230801 | 142400 | 14955028170 | 13610 | 13580 | 13620 | 13580 | 6974 |
| 307 | 20230801 | 142300 | 14860175870 | 13580 | 13570 | 13580 | 13560 | 4033 |
| 308 | 20230801 | 142200 | 14805440470 | 13570 | 13570 | 13570 | 13550 | 3503 |
| 309 | 20230801 | 142100 | 14757938660 | 13570 | 13560 | 13570 | 13550 | 1973 |
| 310 | 20230801 | 142000 | 14731172920 | 13550 | 13520 | 13550 | 13510 | 5821 |
| 311 | 20230801 | 141900 | 14652427990 | 13520 | 13550 | 13550 | 13520 | 1763 |
| 312 | 20230801 | 141800 | 14628561890 | 13550 | 13550 | 13560 | 13540 | 2687 |
| 313 | 20230801 | 141700 | 14592152280 | 13550 | 13530 | 13570 | 13520 | 4896 |
| 314 | 20230801 | 141600 | 14525845670 | 13520 | 13480 | 13550 | 13480 | 14374 |
| 315 | 20230801 | 141500 | 14331718330 | 13480 | 13480 | 13480 | 13470 | 2243 |
| 316 | 20230801 | 141400 | 14301488450 | 13490 | 13490 | 13500 | 13480 | 7178 |
| 317 | 20230801 | 141300 | 14204640410 | 13480 | 13500 | 13500 | 13480 | 7128 |
| 318 | 20230801 | 141200 | 14108429890 | 13500 | 13430 | 13500 | 13430 | 11668 |
| 319 | 20230801 | 141100 | 13951144730 | 13430 | 13400 | 13450 | 13400 | 7534 |
| 320 | 20230801 | 141000 | 13850000570 | 13400 | 13400 | 13420 | 13400 | 4239 |
| 321 | 20230801 | 140900 | 13793188530 | 13400 | 13390 | 13400 | 13390 | 1843 |
| 322 | 20230801 | 140800 | 13768497330 | 13390 | 13280 | 13390 | 13280 | 2807 |
| 323 | 20230801 | 140700 | 13730998880 | 13280 | 13280 | 13300 | 13280 | 384 |
| 324 | 20230801 | 140600 | 13725897500 | 13280 | 13300 | 13320 | 13280 | 1459 |
| 325 | 20230801 | 140500 | 13706483690 | 13300 | 13320 | 13330 | 13300 | 485 |
| 326 | 20230801 | 140400 | 13700024050 | 13330 | 13320 | 13330 | 13320 | 489 |
| 327 | 20230801 | 140300 | 13693508840 | 13320 | 13270 | 13320 | 13270 | 943 |
| 328 | 20230801 | 140200 | 13680981920 | 13270 | 13280 | 13280 | 13260 | 213 |
| 329 | 20230801 | 140100 | 13678153760 | 13280 | 13300 | 13320 | 13280 | 78 |
| 330 | 20230801 | 140000 | 13677116540 | 13290 | 13280 | 13290 | 13250 | 369 |
| 331 | 20230801 | 135900 | 13672218290 | 13280 | 13270 | 13280 | 13250 | 264 |
| 332 | 20230801 | 135800 | 13668715680 | 13250 | 13270 | 13280 | 13250 | 1020 |
| 333 | 20230801 | 135700 | 13655183890 | 13280 | 13320 | 13320 | 13270 | 489 |
| 334 | 20230801 | 135600 | 13648689850 | 13320 | 13320 | 13330 | 13270 | 564 |
| 335 | 20230801 | 135500 | 13641195880 | 13270 | 13320 | 13330 | 13270 | 625 |
| 336 | 20230801 | 135400 | 13632888570 | 13340 | 13350 | 13350 | 13340 | 292 |
| 337 | 20230801 | 135300 | 13628992870 | 13350 | 13280 | 13350 | 13250 | 3674 |
| 338 | 20230801 | 135200 | 13580162500 | 13230 | 13230 | 13270 | 13220 | 721 |
| 339 | 20230801 | 135100 | 13570623830 | 13220 | 13290 | 13290 | 13200 | 1691 |
| 340 | 20230801 | 135000 | 13548275090 | 13300 | 13220 | 13300 | 13220 | 2259 |
| 341 | 20230801 | 134900 | 13518273510 | 13250 | 13210 | 13250 | 13210 | 2453 |
| 342 | 20230801 | 134800 | 13485822940 | 13220 | 13210 | 13220 | 13200 | 917 |
| 343 | 20230801 | 134700 | 13473705860 | 13210 | 13180 | 13210 | 13180 | 1328 |
| 344 | 20230801 | 134600 | 13456183450 | 13190 | 13160 | 13190 | 13140 | 2687 |
| 345 | 20230801 | 134500 | 13420844510 | 13160 | 13140 | 13160 | 13130 | 1090 |
| 346 | 20230801 | 134400 | 13406514530 | 13140 | 13160 | 13190 | 13130 | 4442 |
| 347 | 20230801 | 134300 | 13348098060 | 13220 | 13140 | 13220 | 13140 | 1654 |
| 348 | 20230801 | 134200 | 13326283340 | 13140 | 13250 | 13250 | 13140 | 3631 |
| 349 | 20230801 | 134100 | 13278325250 | 13250 | 13340 | 13350 | 13250 | 4896 |
| 350 | 20230801 | 134000 | 13213190560 | 13330 | 13340 | 13350 | 13330 | 943 |
| 351 | 20230801 | 133900 | 13200614790 | 13350 | 13350 | 13390 | 13350 | 314 |
| 352 | 20230801 | 133800 | 13196422190 | 13390 | 13390 | 13400 | 13350 | 365 |
| 353 | 20230801 | 133700 | 13191537060 | 13400 | 13380 | 13400 | 13300 | 1902 |
| 354 | 20230801 | 133600 | 13166160620 | 13360 | 13330 | 13360 | 13330 | 1075 |
| 355 | 20230801 | 133500 | 13151812200 | 13330 | 13410 | 13420 | 13300 | 9468 |
| 356 | 20230801 | 133400 | 13025300650 | 13410 | 13410 | 13420 | 13400 | 2393 |
| 357 | 20230801 | 133300 | 12993208550 | 13420 | 13420 | 13420 | 13400 | 2899 |
| 358 | 20230801 | 133200 | 12954318690 | 13410 | 13390 | 13410 | 13370 | 5488 |
| 359 | 20230801 | 133100 | 12880803900 | 13380 | 13390 | 13400 | 13370 | 6135 |
| 360 | 20230801 | 133000 | 12798624200 | 13390 | 13270 | 13390 | 13260 | 13440 |
| 361 | 20230801 | 132900 | 12619245460 | 13270 | 13270 | 13300 | 13260 | 1365 |
| 362 | 20230801 | 132800 | 12601134030 | 13270 | 13260 | 13270 | 13240 | 470 |
| 363 | 20230801 | 132700 | 12594901010 | 13260 | 13250 | 13270 | 13250 | 1005 |
| 364 | 20230801 | 132600 | 12581572990 | 13260 | 13210 | 13270 | 13210 | 1844 |
| 365 | 20230801 | 132500 | 12557171920 | 13230 | 13180 | 13270 | 13110 | 4701 |
| 366 | 20230801 | 132400 | 12495183660 | 13180 | 13300 | 13300 | 13120 | 12908 |
| 367 | 20230801 | 132300 | 12324449370 | 13310 | 13340 | 13340 | 13310 | 760 |
| 368 | 20230801 | 132200 | 12314325250 | 13340 | 13350 | 13360 | 13300 | 1532 |
| 369 | 20230801 | 132100 | 12293863950 | 13350 | 13350 | 13360 | 13340 | 1930 |
| 370 | 20230801 | 132000 | 12268099620 | 13340 | 13320 | 13340 | 13310 | 3036 |
| 371 | 20230801 | 131900 | 12227637460 | 13320 | 13300 | 13330 | 13300 | 2003 |
| 372 | 20230801 | 131800 | 12200966370 | 13300 | 13250 | 13300 | 13250 | 2174 |
| 373 | 20230801 | 131700 | 12172096500 | 13250 | 13260 | 13270 | 13250 | 3025 |
| 374 | 20230801 | 131600 | 12131999930 | 13260 | 13270 | 13290 | 13260 | 2253 |
| 375 | 20230801 | 131500 | 12102116560 | 13270 | 13280 | 13300 | 13270 | 1486 |
| 376 | 20230801 | 131400 | 12082381220 | 13290 | 13290 | 13290 | 13260 | 1293 |
| 377 | 20230801 | 131300 | 12065215710 | 13290 | 13300 | 13300 | 13280 | 1039 |
| 378 | 20230801 | 131200 | 12051407150 | 13300 | 13330 | 13330 | 13300 | 1715 |
| 379 | 20230801 | 131100 | 12028584760 | 13330 | 13350 | 13350 | 13310 | 1977 |
| 380 | 20230801 | 131000 | 12002251580 | 13340 | 13330 | 13350 | 13320 | 1046 |
| 381 | 20230801 | 130900 | 11988302990 | 13320 | 13320 | 13330 | 13320 | 734 |
| 382 | 20230801 | 130800 | 11978525400 | 13320 | 13330 | 13350 | 13320 | 1950 |
| 383 | 20230801 | 130700 | 11952521400 | 13330 | 13320 | 13330 | 13320 | 522 |
| 384 | 20230801 | 130600 | 11945565040 | 13330 | 13320 | 13330 | 13310 | 1141 |
| 385 | 20230801 | 130500 | 11930366530 | 13310 | 13300 | 13310 | 13300 | 648 |
| 386 | 20230801 | 130400 | 11921745120 | 13320 | 13320 | 13320 | 13260 | 2530 |
| 387 | 20230801 | 130300 | 11888120280 | 13300 | 13300 | 13320 | 13300 | 1316 |
| 388 | 20230801 | 130200 | 11870607270 | 13300 | 13290 | 13300 | 13250 | 1764 |
| 389 | 20230801 | 130100 | 11847174140 | 13250 | 13290 | 13290 | 13250 | 2773 |
| 390 | 20230801 | 130000 | 11810385600 | 13280 | 13310 | 13310 | 13280 | 3251 |
| 391 | 20230801 | 125900 | 11767164900 | 13290 | 13340 | 13350 | 13290 | 7600 |
| 392 | 20230801 | 125800 | 11665964870 | 13330 | 13330 | 13340 | 13320 | 3867 |
| 393 | 20230801 | 125700 | 11614394980 | 13340 | 13310 | 13340 | 13310 | 4478 |
| 394 | 20230801 | 125600 | 11554725910 | 13310 | 13300 | 13330 | 13300 | 4310 |
| 395 | 20230801 | 125500 | 11497324660 | 13310 | 13290 | 13320 | 13260 | 8991 |
| 396 | 20230801 | 125400 | 11377762460 | 13280 | 13270 | 13290 | 13270 | 1384 |
| 397 | 20230801 | 125300 | 11359386020 | 13260 | 13250 | 13270 | 13250 | 1248 |
| 398 | 20230801 | 125200 | 11342838080 | 13250 | 13210 | 13250 | 13210 | 1903 |
| 399 | 20230801 | 125100 | 11317645360 | 13200 | 13190 | 13200 | 13190 | 224 |
| 400 | 20230801 | 125000 | 11314690170 | 13190 | 13230 | 13230 | 13180 | 1638 |
| 401 | 20230801 | 124900 | 11293087530 | 13230 | 13190 | 13230 | 13190 | 61 |
| 402 | 20230801 | 124800 | 11292281370 | 13190 | 13240 | 13250 | 13180 | 3459 |
| 403 | 20230801 | 124700 | 11246598070 | 13240 | 13300 | 13300 | 13230 | 2341 |
| 404 | 20230801 | 124600 | 11215561120 | 13300 | 13230 | 13300 | 13220 | 8740 |
| 405 | 20230801 | 124500 | 11099552120 | 13230 | 13240 | 13250 | 13220 | 2177 |
| 406 | 20230801 | 124400 | 11070741250 | 13230 | 13200 | 13230 | 13190 | 3040 |
| 407 | 20230801 | 124300 | 11030582880 | 13190 | 13170 | 13190 | 13160 | 317 |
| 408 | 20230801 | 124200 | 11026408220 | 13170 | 13140 | 13170 | 13140 | 428 |
| 409 | 20230801 | 124100 | 11020777020 | 13130 | 13150 | 13150 | 13130 | 262 |
| 410 | 20230801 | 124000 | 11017334730 | 13150 | 13170 | 13170 | 13150 | 995 |
| 411 | 20230801 | 123900 | 11004230970 | 13170 | 13180 | 13200 | 13170 | 1691 |
| 412 | 20230801 | 123800 | 10981916570 | 13180 | 13190 | 13190 | 13170 | 2643 |
| 413 | 20230801 | 123700 | 10947089580 | 13190 | 13220 | 13240 | 13190 | 3345 |
| 414 | 20230801 | 123600 | 10902858590 | 13220 | 13170 | 13230 | 13170 | 4476 |
| 415 | 20230801 | 123500 | 10843673200 | 13190 | 13170 | 13200 | 13160 | 1036 |
| 416 | 20230801 | 123400 | 10830018740 | 13120 | 13160 | 13160 | 13120 | 2938 |
| 417 | 20230801 | 123300 | 10791386110 | 13160 | 13120 | 13160 | 13110 | 1519 |
| 418 | 20230801 | 123200 | 10771413830 | 13110 | 13100 | 13160 | 13100 | 901 |
| 419 | 20230801 | 123100 | 10759607890 | 13090 | 13130 | 13150 | 13090 | 2567 |
| 420 | 20230801 | 123000 | 10725954500 | 13130 | 13080 | 13130 | 13080 | 947 |
| 421 | 20230801 | 122900 | 10713544940 | 13080 | 13120 | 13120 | 13080 | 924 |
| 422 | 20230801 | 122800 | 10701445560 | 13120 | 13080 | 13130 | 13070 | 107 |
| 423 | 20230801 | 122700 | 10700042140 | 13060 | 13130 | 13130 | 13050 | 1940 |
| 424 | 20230801 | 122600 | 10674638730 | 13130 | 13160 | 13160 | 13120 | 2498 |
| 425 | 20230801 | 122500 | 10641803120 | 13160 | 13190 | 13210 | 13160 | 5350 |
| 426 | 20230801 | 122400 | 10571238430 | 13190 | 13140 | 13200 | 13140 | 3111 |
| 427 | 20230801 | 122300 | 10530267340 | 13140 | 13130 | 13140 | 13130 | 1488 |
| 428 | 20230801 | 122200 | 10510726440 | 13120 | 13120 | 13130 | 13120 | 2447 |
| 429 | 20230801 | 122100 | 10478611650 | 13120 | 13100 | 13120 | 13090 | 2223 |
| 430 | 20230801 | 122000 | 10449462150 | 13120 | 13060 | 13130 | 13050 | 5557 |
| 431 | 20230801 | 121900 | 10376751230 | 13050 | 13050 | 13050 | 13020 | 1490 |
| 432 | 20230801 | 121800 | 10357318770 | 13050 | 13040 | 13050 | 13020 | 1303 |
| 433 | 20230801 | 121700 | 10340320460 | 13040 | 13010 | 13040 | 13010 | 189 |
| 434 | 20230801 | 121600 | 10337861270 | 13010 | 13030 | 13040 | 13010 | 1827 |
| 435 | 20230801 | 121500 | 10314066570 | 13030 | 13030 | 13050 | 13020 | 1623 |
| 436 | 20230801 | 121400 | 10292908690 | 13030 | 13040 | 13040 | 13030 | 506 |
| 437 | 20230801 | 121300 | 10286313080 | 13030 | 13030 | 13040 | 13000 | 725 |
| 438 | 20230801 | 121200 | 10276876680 | 13030 | 13050 | 13060 | 13030 | 1352 |
| 439 | 20230801 | 121100 | 10259232080 | 13050 | 13010 | 13050 | 13000 | 771 |
| 440 | 20230801 | 121000 | 10249182170 | 13010 | 12990 | 13010 | 12990 | 610 |
| 441 | 20230801 | 120900 | 10241252850 | 12990 | 12990 | 12990 | 12990 | 130 |
| 442 | 20230801 | 120800 | 10239564150 | 13000 | 12980 | 13000 | 12980 | 661 |
| 443 | 20230801 | 120700 | 10230976880 | 12990 | 13000 | 13000 | 12990 | 340 |
| 444 | 20230801 | 120600 | 10226559350 | 13000 | 12990 | 13000 | 12990 | 686 |
| 445 | 20230801 | 120500 | 10217643050 | 12960 | 12980 | 12980 | 12960 | 1317 |
| 446 | 20230801 | 120400 | 10200564370 | 12980 | 12980 | 12980 | 12960 | 529 |
| 447 | 20230801 | 120300 | 10193703880 | 12990 | 13010 | 13010 | 12990 | 909 |
| 448 | 20230801 | 120200 | 10181886650 | 13010 | 13020 | 13020 | 13010 | 458 |
| 449 | 20230801 | 120100 | 10175923620 | 13020 | 13030 | 13030 | 13020 | 1134 |
| 450 | 20230801 | 120000 | 10161155890 | 13030 | 13010 | 13040 | 13010 | 1048 |
| 451 | 20230801 | 115900 | 10147502410 | 13010 | 12990 | 13010 | 12990 | 5402 |
| 452 | 20230801 | 115800 | 10077282760 | 12950 | 12970 | 12990 | 12950 | 648 |
| 453 | 20230801 | 115700 | 10068871200 | 12990 | 12940 | 12990 | 12930 | 1068 |
| 454 | 20230801 | 115600 | 10055019230 | 12940 | 12940 | 12940 | 12940 | 350 |
| 455 | 20230801 | 115500 | 10050490230 | 12930 | 12930 | 12930 | 12930 | 108 |
| 456 | 20230801 | 115400 | 10049093790 | 12940 | 12930 | 12940 | 12930 | 418 |
| 457 | 20230801 | 115300 | 10043686700 | 12920 | 12930 | 12930 | 12920 | 108 |
| 458 | 20230801 | 115200 | 10042290340 | 12930 | 12920 | 12930 | 12920 | 81 |
| 459 | 20230801 | 115100 | 10041243110 | 12920 | 12910 | 12940 | 12910 | 85 |
| 460 | 20230801 | 115000 | 10040145360 | 12910 | 12930 | 12940 | 12910 | 1541 |
| 461 | 20230801 | 114900 | 10020230050 | 12930 | 12950 | 12950 | 12920 | 827 |
| 462 | 20230801 | 114800 | 10009535980 | 12950 | 12940 | 12950 | 12940 | 219 |
| 463 | 20230801 | 114700 | 10006701700 | 12940 | 12950 | 12960 | 12940 | 230 |
| 464 | 20230801 | 114600 | 10003724890 | 12950 | 12940 | 12950 | 12940 | 118 |
| 465 | 20230801 | 114500 | 10002197930 | 12950 | 12930 | 12950 | 12930 | 165 |
| 466 | 20230801 | 114400 | 10000062040 | 12920 | 12960 | 12960 | 12920 | 382 |
| 467 | 20230801 | 114300 | 9995116800 | 12960 | 12950 | 12960 | 12920 | 470 |
| 468 | 20230801 | 114200 | 9989030980 | 12940 | 12930 | 12950 | 12920 | 284 |
| 469 | 20230801 | 114100 | 9985357060 | 12950 | 12940 | 12960 | 12930 | 1053 |
| 470 | 20230801 | 114000 | 9971714890 | 12930 | 12950 | 12960 | 12930 | 2630 |
| 471 | 20230801 | 113900 | 9937684370 | 12950 | 12950 | 12970 | 12940 | 1812 |
| 472 | 20230801 | 113800 | 9914207130 | 12950 | 12920 | 12950 | 12920 | 2120 |
| 473 | 20230801 | 113700 | 9886764520 | 12920 | 12900 | 12940 | 12900 | 1384 |
| 474 | 20230801 | 113600 | 9868870410 | 12900 | 12890 | 12900 | 12890 | 765 |
| 475 | 20230801 | 113500 | 9859005230 | 12880 | 12900 | 12900 | 12880 | 344 |
| 476 | 20230801 | 113400 | 9854569250 | 12900 | 12880 | 12900 | 12880 | 722 |
| 477 | 20230801 | 113300 | 9845269510 | 12880 | 12850 | 12880 | 12840 | 1148 |
| 478 | 20230801 | 113200 | 9830518840 | 12850 | 12840 | 12850 | 12840 | 582 |
| 479 | 20230801 | 113100 | 9823041510 | 12830 | 12820 | 12840 | 12820 | 1441 |
| 480 | 20230801 | 113000 | 9804564610 | 12800 | 12810 | 12810 | 12790 | 664 |
| 481 | 20230801 | 112900 | 9796066860 | 12810 | 12780 | 12810 | 12780 | 333 |
| 482 | 20230801 | 112800 | 9791805660 | 12810 | 12770 | 12810 | 12770 | 331 |
| 483 | 20230801 | 112700 | 9787572020 | 12760 | 12800 | 12800 | 12760 | 649 |
| 484 | 20230801 | 112600 | 9779270580 | 12760 | 12780 | 12780 | 12760 | 352 |
| 485 | 20230801 | 112500 | 9774778750 | 12780 | 12770 | 12800 | 12760 | 740 |
| 486 | 20230801 | 112400 | 9765316040 | 12760 | 12760 | 12760 | 12750 | 296 |
| 487 | 20230801 | 112300 | 9761540160 | 12790 | 12760 | 12790 | 12750 | 430 |
| 488 | 20230801 | 112200 | 9756047490 | 12750 | 12750 | 12770 | 12750 | 445 |
| 489 | 20230801 | 112100 | 9750370960 | 12760 | 12790 | 12790 | 12740 | 367 |
| 490 | 20230801 | 112000 | 9745682700 | 12800 | 12750 | 12800 | 12730 | 1216 |
| 491 | 20230801 | 111900 | 9730146150 | 12790 | 12720 | 12800 | 12720 | 362 |
| 492 | 20230801 | 111800 | 9725535540 | 12720 | 12720 | 12730 | 12710 | 463 |
| 493 | 20230801 | 111700 | 9719649100 | 12740 | 12750 | 12750 | 12710 | 1873 |
| 494 | 20230801 | 111600 | 9695827660 | 12750 | 12830 | 12830 | 12720 | 747 |
| 495 | 20230801 | 111500 | 9686298000 | 12840 | 12720 | 12850 | 12720 | 2380 |
| 496 | 20230801 | 111400 | 9655889120 | 12720 | 12720 | 12750 | 12720 | 269 |
| 497 | 20230801 | 111300 | 9652465980 | 12750 | 12730 | 12750 | 12710 | 1576 |
| 498 | 20230801 | 111200 | 9632419250 | 12710 | 12720 | 12720 | 12710 | 2067 |
| 499 | 20230801 | 111100 | 9606147580 | 12710 | 12710 | 12750 | 12710 | 1960 |
| 500 | 20230801 | 111000 | 9581224320 | 12710 | 12720 | 12750 | 12710 | 5451 |
| 501 | 20230801 | 110900 | 9511882790 | 12720 | 12720 | 12730 | 12710 | 3191 |
| 502 | 20230801 | 110800 | 9471294300 | 12730 | 12720 | 12750 | 12720 | 1918 |
| 503 | 20230801 | 110700 | 9446871680 | 12730 | 12730 | 12730 | 12720 | 2439 |
| 504 | 20230801 | 110600 | 9415825160 | 12730 | 12730 | 12730 | 12730 | 648 |
| 505 | 20230801 | 110500 | 9407576120 | 12730 | 12750 | 12770 | 12730 | 1171 |
| 506 | 20230801 | 110400 | 9392655310 | 12750 | 12770 | 12770 | 12750 | 5051 |
| 507 | 20230801 | 110300 | 9328206540 | 12780 | 12790 | 12800 | 12770 | 2909 |
| 508 | 20230801 | 110200 | 9291014390 | 12790 | 12820 | 12820 | 12770 | 1965 |
| 509 | 20230801 | 110100 | 9265866850 | 12800 | 12850 | 12850 | 12800 | 551 |
| 510 | 20230801 | 110000 | 9258801040 | 12820 | 12840 | 12860 | 12820 | 190 |
| 511 | 20230801 | 105900 | 9256361390 | 12860 | 12790 | 12860 | 12790 | 1166 |
| 512 | 20230801 | 105800 | 9241425120 | 12770 | 12780 | 12790 | 12760 | 3162 |
| 513 | 20230801 | 105700 | 9201056620 | 12770 | 12780 | 12780 | 12770 | 1808 |
| 514 | 20230801 | 105600 | 9177966050 | 12790 | 12790 | 12800 | 12780 | 744 |
| 515 | 20230801 | 105500 | 9168452250 | 12800 | 12800 | 12800 | 12760 | 3805 |
| 516 | 20230801 | 105400 | 9119836360 | 12830 | 12800 | 12870 | 12770 | 4413 |
| 517 | 20230801 | 105300 | 9063211140 | 12840 | 12870 | 12870 | 12800 | 2059 |
| 518 | 20230801 | 105200 | 9036803690 | 12870 | 12870 | 12870 | 12800 | 14411 |
| 519 | 20230801 | 105100 | 8852041870 | 12870 | 12880 | 12880 | 12850 | 933 |
| 520 | 20230801 | 105000 | 8840042060 | 12880 | 12920 | 12930 | 12880 | 1529 |
| 521 | 20230801 | 104900 | 8820321880 | 12920 | 12930 | 12930 | 12920 | 735 |
| 522 | 20230801 | 104800 | 8810824530 | 12930 | 12960 | 12960 | 12920 | 600 |
| 523 | 20230801 | 104700 | 8803052910 | 12960 | 12940 | 12960 | 12910 | 3708 |
| 524 | 20230801 | 104600 | 8755084430 | 12940 | 12940 | 12960 | 12940 | 839 |
| 525 | 20230801 | 104500 | 8744224110 | 12940 | 12940 | 12940 | 12930 | 388 |
| 526 | 20230801 | 104400 | 8739204790 | 12940 | 12960 | 12960 | 12920 | 753 |
| 527 | 20230801 | 104300 | 8729467250 | 12960 | 12960 | 12960 | 12940 | 946 |
| 528 | 20230801 | 104200 | 8717211750 | 12960 | 12930 | 12960 | 12930 | 1595 |
| 529 | 20230801 | 104100 | 8696560400 | 12930 | 12880 | 12930 | 12870 | 2524 |
| 530 | 20230801 | 104000 | 8663937730 | 12880 | 12900 | 12910 | 12880 | 1256 |
| 531 | 20230801 | 103900 | 8647740300 | 12890 | 12860 | 12890 | 12860 | 602 |
| 532 | 20230801 | 103800 | 8639990700 | 12870 | 12870 | 12870 | 12850 | 798 |
| 533 | 20230801 | 103700 | 8629733010 | 12870 | 12870 | 12870 | 12860 | 671 |
| 534 | 20230801 | 103600 | 8621097850 | 12830 | 12820 | 12870 | 12820 | 1591 |
| 535 | 20230801 | 103500 | 8600688570 | 12810 | 12810 | 12810 | 12790 | 3528 |
| 536 | 20230801 | 103400 | 8555529440 | 12800 | 12810 | 12810 | 12800 | 4733 |
| 537 | 20230801 | 103300 | 8494936830 | 12820 | 12810 | 12820 | 12800 | 3082 |
| 538 | 20230801 | 103200 | 8455457460 | 12810 | 12800 | 12820 | 12800 | 1742 |
| 539 | 20230801 | 103100 | 8433134980 | 12800 | 12820 | 12820 | 12800 | 1501 |
| 540 | 20230801 | 103000 | 8413912140 | 12820 | 12780 | 12820 | 12780 | 4835 |
| 541 | 20230801 | 102900 | 8352038470 | 12780 | 12850 | 12850 | 12780 | 8469 |
| 542 | 20230801 | 102800 | 8243552300 | 12840 | 12890 | 12890 | 12840 | 3679 |
| 543 | 20230801 | 102700 | 8196213970 | 12870 | 12860 | 12890 | 12860 | 2744 |
| 544 | 20230801 | 102600 | 8160870620 | 12870 | 12840 | 12870 | 12830 | 652 |
| 545 | 20230801 | 102500 | 8152494890 | 12830 | 12870 | 12870 | 12830 | 1368 |
| 546 | 20230801 | 102400 | 8134916230 | 12830 | 12830 | 12880 | 12810 | 11216 |
| 547 | 20230801 | 102300 | 7990976350 | 12820 | 12810 | 12820 | 12800 | 1655 |
| 548 | 20230801 | 102200 | 7969769930 | 12800 | 12800 | 12810 | 12770 | 2647 |
| 549 | 20230801 | 102100 | 7935884170 | 12800 | 12760 | 12800 | 12760 | 888 |
| 550 | 20230801 | 102000 | 7924540420 | 12760 | 12760 | 12760 | 12750 | 3121 |
| 551 | 20230801 | 101900 | 7884726900 | 12760 | 12740 | 12800 | 12740 | 11352 |
| 552 | 20230801 | 101800 | 7739959960 | 12740 | 12760 | 12800 | 12740 | 7194 |
| 553 | 20230801 | 101700 | 7648211040 | 12740 | 12750 | 12800 | 12730 | 2873 |
| 554 | 20230801 | 101600 | 7611578740 | 12720 | 12740 | 12750 | 12700 | 10127 |
| 555 | 20230801 | 101500 | 7482786220 | 12730 | 12770 | 12780 | 12730 | 7146 |
| 556 | 20230801 | 101400 | 7391722120 | 12770 | 12800 | 12810 | 12770 | 6926 |
| 557 | 20230801 | 101300 | 7303191370 | 12810 | 12830 | 12830 | 12800 | 3112 |
| 558 | 20230801 | 101200 | 7263326560 | 12830 | 12800 | 12840 | 12800 | 3676 |
| 559 | 20230801 | 101100 | 7216242530 | 12800 | 12830 | 12860 | 12790 | 4429 |
| 560 | 20230801 | 101000 | 7159516380 | 12820 | 12820 | 12880 | 12800 | 12742 |
| 561 | 20230801 | 100900 | 6996301720 | 12820 | 12880 | 12880 | 12820 | 11177 |
| 562 | 20230801 | 100800 | 6852769620 | 12860 | 12910 | 12930 | 12860 | 7576 |
| 563 | 20230801 | 100700 | 6755096060 | 12910 | 12960 | 12960 | 12900 | 13323 |
| 564 | 20230801 | 100600 | 6582939190 | 12960 | 12950 | 12990 | 12940 | 1869 |
| 565 | 20230801 | 100500 | 6558727320 | 12960 | 12960 | 12960 | 12940 | 5362 |
| 566 | 20230801 | 100400 | 6489273680 | 12960 | 13020 | 13020 | 12960 | 13880 |
| 567 | 20230801 | 100300 | 6308852050 | 13010 | 13040 | 13040 | 13010 | 4385 |
| 568 | 20230801 | 100200 | 6251738260 | 13040 | 13050 | 13080 | 13040 | 1723 |
| 569 | 20230801 | 100100 | 6229264710 | 13050 | 13050 | 13050 | 13050 | 1797 |
| 570 | 20230801 | 100000 | 6205813860 | 13080 | 13090 | 13090 | 13050 | 281 |
| 571 | 20230801 | 095900 | 6202146470 | 13050 | 13040 | 13050 | 13040 | 324 |
| 572 | 20230801 | 095800 | 6197918410 | 13040 | 13050 | 13090 | 13040 | 664 |
| 573 | 20230801 | 095700 | 6189257160 | 13040 | 13050 | 13060 | 13040 | 2938 |
| 574 | 20230801 | 095600 | 6150914620 | 13060 | 13070 | 13090 | 13050 | 2437 |
| 575 | 20230801 | 095500 | 6119087720 | 13070 | 13060 | 13100 | 13060 | 697 |
| 576 | 20230801 | 095400 | 6109977240 | 13060 | 13080 | 13090 | 13050 | 1550 |
| 577 | 20230801 | 095300 | 6089745870 | 13060 | 13060 | 13090 | 13060 | 1323 |
| 578 | 20230801 | 095200 | 6072458730 | 13060 | 13030 | 13090 | 13030 | 397 |
| 579 | 20230801 | 095100 | 6067272200 | 13050 | 13090 | 13100 | 13040 | 3492 |
| 580 | 20230801 | 095000 | 6021651860 | 13090 | 13170 | 13170 | 13080 | 4324 |
| 581 | 20230801 | 094900 | 5964921810 | 13170 | 13160 | 13220 | 13160 | 2622 |
| 582 | 20230801 | 094800 | 5930359880 | 13160 | 13110 | 13170 | 13090 | 1945 |
| 583 | 20230801 | 094700 | 5904816700 | 13130 | 13100 | 13130 | 13080 | 1977 |
| 584 | 20230801 | 094600 | 5878915890 | 13120 | 13120 | 13120 | 13120 | 440 |
| 585 | 20230801 | 094500 | 5873143090 | 13080 | 13100 | 13120 | 13080 | 1616 |
| 586 | 20230801 | 094400 | 5851985430 | 13090 | 13020 | 13090 | 13000 | 2106 |
| 587 | 20230801 | 094300 | 5824550320 | 13010 | 13010 | 13020 | 13010 | 2762 |
| 588 | 20230801 | 094200 | 5788613410 | 13010 | 13020 | 13030 | 13010 | 1792 |
| 589 | 20230801 | 094100 | 5765283240 | 13020 | 13030 | 13040 | 13010 | 5462 |
| 590 | 20230801 | 094000 | 5694140610 | 13030 | 13040 | 13040 | 13030 | 2504 |
| 591 | 20230801 | 093900 | 5661505020 | 13040 | 13070 | 13070 | 13040 | 2209 |
| 592 | 20230801 | 093800 | 5632694340 | 13070 | 13090 | 13090 | 13040 | 2683 |
| 593 | 20230801 | 093700 | 5597663170 | 13090 | 13110 | 13120 | 13080 | 873 |
| 594 | 20230801 | 093600 | 5586230340 | 13120 | 13130 | 13130 | 13100 | 576 |
| 595 | 20230801 | 093500 | 5578676810 | 13130 | 13060 | 13140 | 13060 | 2010 |
| 596 | 20230801 | 093400 | 5552354880 | 13110 | 13040 | 13120 | 13040 | 2841 |
| 597 | 20230801 | 093300 | 5515187190 | 13040 | 13030 | 13080 | 13030 | 529 |
| 598 | 20230801 | 093200 | 5508278880 | 13020 | 13020 | 13090 | 13020 | 5131 |
| 599 | 20230801 | 093100 | 5441431940 | 13030 | 13050 | 13070 | 13020 | 4822 |
| 600 | 20230801 | 093000 | 5378544490 | 13050 | 13070 | 13090 | 13050 | 2023 |
| 601 | 20230801 | 092900 | 5352123630 | 13070 | 13130 | 13130 | 13070 | 3465 |
| 602 | 20230801 | 092800 | 5306742350 | 13130 | 13110 | 13130 | 13100 | 2654 |
| 603 | 20230801 | 092700 | 5271934540 | 13120 | 13100 | 13130 | 13100 | 1410 |
| 604 | 20230801 | 092600 | 5253457740 | 13090 | 13070 | 13110 | 13070 | 7444 |
| 605 | 20230801 | 092500 | 5156048610 | 13070 | 13140 | 13160 | 13070 | 6711 |
| 606 | 20230801 | 092400 | 5067938930 | 13140 | 13260 | 13260 | 13140 | 10836 |
| 607 | 20230801 | 092300 | 4925059720 | 13220 | 13280 | 13320 | 13190 | 16485 |
| 608 | 20230801 | 092200 | 4706450330 | 13320 | 13260 | 13320 | 13260 | 7333 |
| 609 | 20230801 | 092100 | 4608951330 | 13240 | 13190 | 13250 | 13190 | 4886 |
| 610 | 20230801 | 092000 | 4544384660 | 13210 | 13160 | 13220 | 13160 | 3132 |
| 611 | 20230801 | 091900 | 4503044830 | 13150 | 13150 | 13180 | 13140 | 2394 |
| 612 | 20230801 | 091800 | 4471546330 | 13150 | 13130 | 13180 | 13130 | 2992 |
| 613 | 20230801 | 091700 | 4432199280 | 13190 | 13200 | 13250 | 13120 | 4718 |
| 614 | 20230801 | 091600 | 4369924960 | 13190 | 13070 | 13190 | 13000 | 6987 |
| 615 | 20230801 | 091500 | 4278530050 | 13090 | 13000 | 13090 | 12990 | 7236 |
| 616 | 20230801 | 091400 | 4184163420 | 13000 | 12990 | 13050 | 12930 | 19088 |
| 617 | 20230801 | 091300 | 3936496220 | 13000 | 13010 | 13010 | 12990 | 9446 |
| 618 | 20230801 | 091200 | 3813723730 | 13020 | 12990 | 13060 | 12980 | 9401 |
| 619 | 20230801 | 091100 | 3691373910 | 12990 | 13110 | 13110 | 12980 | 34549 |
| 620 | 20230801 | 091000 | 3240999820 | 13100 | 13220 | 13240 | 13100 | 10716 |
| 621 | 20230801 | 090900 | 3099778890 | 13220 | 13350 | 13360 | 13210 | 7680 |
| 622 | 20230801 | 090800 | 2997954420 | 13350 | 13180 | 13360 | 13150 | 15862 |
| 623 | 20230801 | 090700 | 2788465520 | 13170 | 13370 | 13440 | 13170 | 27228 |
| 624 | 20230801 | 090600 | 2426018710 | 13370 | 13410 | 13420 | 13360 | 20514 |
| 625 | 20230801 | 090500 | 2151438770 | 13410 | 13540 | 13570 | 13380 | 28758 |
| 626 | 20230801 | 090400 | 1764764810 | 13550 | 13490 | 13580 | 13490 | 28493 |
| 627 | 20230801 | 090300 | 1378981150 | 13490 | 13500 | 13550 | 13440 | 26867 |
| 628 | 20230801 | 090200 | 1016534160 | 13480 | 13400 | 13500 | 13260 | 29102 |
| 629 | 20230801 | 090100 | 626698090 | 13400 | 13190 | 13420 | 13190 | 22791 |
| 630 | 20230801 | 090000 | 322411130 | 13190 | 13080 | 13250 | 13070 | 24083 |