34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 192800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 23045 |
| 3 | 20230802 | 192700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20230802 | 192600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20230802 | 192500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20230802 | 192400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20230802 | 192300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20230802 | 192200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20230802 | 192100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20230802 | 192000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20230802 | 191900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20230802 | 191800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20230802 | 191700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20230802 | 191600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20230802 | 191500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20230802 | 191400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20230802 | 191300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20230802 | 191200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20230802 | 191100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20230802 | 191000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20230802 | 190900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20230802 | 190800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20230802 | 190700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20230802 | 190600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20230802 | 190500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20230802 | 190400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20230802 | 190300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20230802 | 190200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20230802 | 190100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20230802 | 190000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20230802 | 185900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20230802 | 185800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 23045 |
| 33 | 20230802 | 185700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20230802 | 185600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20230802 | 185500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20230802 | 185400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20230802 | 185300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20230802 | 185200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20230802 | 185100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20230802 | 185000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20230802 | 184900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20230802 | 184800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20230802 | 184700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20230802 | 184600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20230802 | 184500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20230802 | 184400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20230802 | 184300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20230802 | 184200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20230802 | 184100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20230802 | 184000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20230802 | 183900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20230802 | 183800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20230802 | 183700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20230802 | 183600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20230802 | 183500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20230802 | 183400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20230802 | 183300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20230802 | 183200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20230802 | 183100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20230802 | 183000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20230802 | 182900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20230802 | 182800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 23045 |
| 63 | 20230802 | 182700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20230802 | 182600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20230802 | 182500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20230802 | 182400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20230802 | 182300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20230802 | 182200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20230802 | 182100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20230802 | 182000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20230802 | 181900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20230802 | 181800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20230802 | 181700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20230802 | 181600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20230802 | 181500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20230802 | 181400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20230802 | 181300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20230802 | 181200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20230802 | 181100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20230802 | 181000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20230802 | 180900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20230802 | 180800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20230802 | 180700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20230802 | 180600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20230802 | 180500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20230802 | 180400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20230802 | 180300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20230802 | 180200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20230802 | 180100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20230802 | 180000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20230802 | 175900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20230802 | 175800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 23045 |
| 93 | 20230802 | 175700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20230802 | 175600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20230802 | 175500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20230802 | 175400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20230802 | 175300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20230802 | 175200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20230802 | 175100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20230802 | 175000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20230802 | 174900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20230802 | 174800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20230802 | 174700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20230802 | 174600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20230802 | 174500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20230802 | 174400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20230802 | 174300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20230802 | 174200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20230802 | 174100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20230802 | 174000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20230802 | 173900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20230802 | 173800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20230802 | 173700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20230802 | 173600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20230802 | 173500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20230802 | 173400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20230802 | 173300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20230802 | 173200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20230802 | 173100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20230802 | 173000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20230802 | 172900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20230802 | 172800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 23045 |
| 123 | 20230802 | 172700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20230802 | 172600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20230802 | 172500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20230802 | 172400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20230802 | 172300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20230802 | 172200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20230802 | 172100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20230802 | 172000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20230802 | 171900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20230802 | 171800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20230802 | 171700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20230802 | 171600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20230802 | 171500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20230802 | 171400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20230802 | 171300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20230802 | 171200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20230802 | 171100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20230802 | 171000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20230802 | 170900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20230802 | 170800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20230802 | 170700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20230802 | 170600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20230802 | 170500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20230802 | 170400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20230802 | 170300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20230802 | 170200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20230802 | 170100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20230802 | 170000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20230802 | 165900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20230802 | 165800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 23045 |
| 153 | 20230802 | 165700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20230802 | 165600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20230802 | 165500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20230802 | 165400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20230802 | 165300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20230802 | 165200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20230802 | 165100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20230802 | 165000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20230802 | 164900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20230802 | 164800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20230802 | 164700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20230802 | 164600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20230802 | 164500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20230802 | 164400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20230802 | 164300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20230802 | 164200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20230802 | 164100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20230802 | 164000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20230802 | 163900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20230802 | 163800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20230802 | 163700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20230802 | 163600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20230802 | 163500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20230802 | 163400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20230802 | 163300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20230802 | 163200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20230802 | 163100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20230802 | 163000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20230802 | 162900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20230802 | 162800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 23045 |
| 183 | 20230802 | 162700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20230802 | 162600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20230802 | 162500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20230802 | 162400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20230802 | 162300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20230802 | 162200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20230802 | 162100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20230802 | 162000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20230802 | 161900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20230802 | 161800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20230802 | 161700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20230802 | 161600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20230802 | 161500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20230802 | 161400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20230802 | 161300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20230802 | 161200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20230802 | 161100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20230802 | 161000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20230802 | 160900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20230802 | 160800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20230802 | 160700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20230802 | 160600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20230802 | 160500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20230802 | 160400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20230802 | 160300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20230802 | 160200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20230802 | 160100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20230802 | 160000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20230802 | 155900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20230802 | 155800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 23045 |
| 213 | 20230802 | 155700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20230802 | 155600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20230802 | 155500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20230802 | 155400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20230802 | 155300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20230802 | 155200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20230802 | 155100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20230802 | 155000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20230802 | 154900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20230802 | 154800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20230802 | 154700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20230802 | 154600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20230802 | 154500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20230802 | 154400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20230802 | 154300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20230802 | 154200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20230802 | 154100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20230802 | 154000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20230802 | 153900 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20230802 | 153800 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20230802 | 153700 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20230802 | 153600 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20230802 | 153500 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20230802 | 153400 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20230802 | 153300 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20230802 | 153200 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20230802 | 153100 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20230802 | 153000 | 58752978930 | 13530 | 13530 | 13530 | 13530 | 23045 |
| 241 | 20230802 | 152900 | 58441180080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 242 | 20230802 | 152800 | 58441180080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 243 | 20230802 | 152700 | 58441180080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 244 | 20230802 | 152600 | 58441180080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 245 | 20230802 | 152500 | 58441180080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 246 | 20230802 | 152400 | 58441180080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 247 | 20230802 | 152300 | 58441180080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 248 | 20230802 | 152200 | 58441180080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 249 | 20230802 | 152100 | 58441180080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 250 | 20230802 | 152000 | 58441180080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 251 | 20230802 | 151900 | 58441180080 | 13490 | 13510 | 13510 | 13490 | 5454 |
| 252 | 20230802 | 151800 | 58367563230 | 13500 | 13520 | 13520 | 13500 | 1626 |
| 253 | 20230802 | 151700 | 58345598380 | 13520 | 13510 | 13520 | 13500 | 1864 |
| 254 | 20230802 | 151600 | 58320419280 | 13500 | 13520 | 13530 | 13500 | 5173 |
| 255 | 20230802 | 151500 | 58250573880 | 13520 | 13560 | 13560 | 13500 | 4442 |
| 256 | 20230802 | 151400 | 58190466400 | 13550 | 13600 | 13600 | 13550 | 4497 |
| 257 | 20230802 | 151300 | 58129424040 | 13600 | 13610 | 13620 | 13600 | 2092 |
| 258 | 20230802 | 151200 | 58100952470 | 13610 | 13650 | 13670 | 13580 | 4352 |
| 259 | 20230802 | 151100 | 58041636850 | 13650 | 13610 | 13650 | 13610 | 3849 |
| 260 | 20230802 | 151000 | 57989142510 | 13620 | 13590 | 13620 | 13590 | 3862 |
| 261 | 20230802 | 150900 | 57936606580 | 13600 | 13570 | 13600 | 13570 | 2315 |
| 262 | 20230802 | 150800 | 57905149100 | 13560 | 13490 | 13560 | 13490 | 3924 |
| 263 | 20230802 | 150700 | 57852038880 | 13480 | 13480 | 13490 | 13480 | 2190 |
| 264 | 20230802 | 150600 | 57822511480 | 13490 | 13490 | 13510 | 13480 | 2821 |
| 265 | 20230802 | 150500 | 57784465920 | 13490 | 13490 | 13490 | 13480 | 2399 |
| 266 | 20230802 | 150400 | 57752113900 | 13490 | 13520 | 13530 | 13490 | 4534 |
| 267 | 20230802 | 150300 | 57690860160 | 13520 | 13540 | 13540 | 13520 | 1248 |
| 268 | 20230802 | 150200 | 57673983870 | 13510 | 13530 | 13550 | 13500 | 10512 |
| 269 | 20230802 | 150100 | 57531982790 | 13520 | 13560 | 13560 | 13520 | 1171 |
| 270 | 20230802 | 150000 | 57516123400 | 13560 | 13570 | 13580 | 13520 | 4984 |
| 271 | 20230802 | 145900 | 57448629320 | 13560 | 13560 | 13560 | 13560 | 1168 |
| 272 | 20230802 | 145800 | 57432791240 | 13560 | 13590 | 13590 | 13560 | 3356 |
| 273 | 20230802 | 145700 | 57387219840 | 13590 | 13600 | 13620 | 13590 | 7856 |
| 274 | 20230802 | 145600 | 57280359810 | 13590 | 13630 | 13630 | 13590 | 2670 |
| 275 | 20230802 | 145500 | 57244038840 | 13630 | 13570 | 13660 | 13560 | 6754 |
| 276 | 20230802 | 145400 | 57152197820 | 13570 | 13580 | 13590 | 13560 | 1958 |
| 277 | 20230802 | 145300 | 57125618900 | 13590 | 13560 | 13590 | 13530 | 3249 |
| 278 | 20230802 | 145200 | 57081506640 | 13560 | 13530 | 13560 | 13520 | 8210 |
| 279 | 20230802 | 145100 | 56970333550 | 13530 | 13530 | 13530 | 13520 | 1136 |
| 280 | 20230802 | 145000 | 56954963480 | 13530 | 13530 | 13530 | 13520 | 2527 |
| 281 | 20230802 | 144900 | 56920776880 | 13540 | 13530 | 13540 | 13520 | 3270 |
| 282 | 20230802 | 144800 | 56876540470 | 13530 | 13520 | 13530 | 13510 | 2449 |
| 283 | 20230802 | 144700 | 56843449230 | 13530 | 13510 | 13530 | 13510 | 4629 |
| 284 | 20230802 | 144600 | 56780869070 | 13520 | 13520 | 13520 | 13510 | 1177 |
| 285 | 20230802 | 144500 | 56764966390 | 13510 | 13500 | 13510 | 13500 | 2203 |
| 286 | 20230802 | 144400 | 56735210770 | 13510 | 13500 | 13510 | 13500 | 2253 |
| 287 | 20230802 | 144300 | 56704787550 | 13500 | 13500 | 13520 | 13500 | 3140 |
| 288 | 20230802 | 144200 | 56662363760 | 13500 | 13490 | 13510 | 13490 | 4454 |
| 289 | 20230802 | 144100 | 56602225870 | 13500 | 13510 | 13510 | 13480 | 5555 |
| 290 | 20230802 | 144000 | 56527242940 | 13510 | 13510 | 13520 | 13490 | 5393 |
| 291 | 20230802 | 143900 | 56454414080 | 13510 | 13460 | 13510 | 13450 | 3622 |
| 292 | 20230802 | 143800 | 56405553710 | 13450 | 13420 | 13450 | 13420 | 2903 |
| 293 | 20230802 | 143700 | 56366530930 | 13410 | 13440 | 13440 | 13390 | 712 |
| 294 | 20230802 | 143600 | 56356987770 | 13440 | 13370 | 13440 | 13370 | 3001 |
| 295 | 20230802 | 143500 | 56316781550 | 13370 | 13380 | 13380 | 13370 | 1310 |
| 296 | 20230802 | 143400 | 56299260150 | 13380 | 13360 | 13380 | 13360 | 160 |
| 297 | 20230802 | 143300 | 56297120950 | 13380 | 13390 | 13390 | 13350 | 427 |
| 298 | 20230802 | 143200 | 56291412520 | 13390 | 13390 | 13390 | 13390 | 44 |
| 299 | 20230802 | 143100 | 56290823360 | 13390 | 13330 | 13400 | 13310 | 2084 |
| 300 | 20230802 | 143000 | 56263021550 | 13340 | 13260 | 13340 | 13260 | 2085 |
| 301 | 20230802 | 142900 | 56235297240 | 13270 | 13280 | 13290 | 13270 | 2422 |
| 302 | 20230802 | 142800 | 56203153220 | 13280 | 13290 | 13290 | 13270 | 560 |
| 303 | 20230802 | 142700 | 56195719210 | 13290 | 13280 | 13290 | 13270 | 1646 |
| 304 | 20230802 | 142600 | 56173869140 | 13280 | 13300 | 13300 | 13280 | 2132 |
| 305 | 20230802 | 142500 | 56145539630 | 13300 | 13290 | 13300 | 13290 | 1622 |
| 306 | 20230802 | 142400 | 56123978730 | 13300 | 13300 | 13300 | 13290 | 674 |
| 307 | 20230802 | 142300 | 56115018650 | 13290 | 13310 | 13310 | 13280 | 2858 |
| 308 | 20230802 | 142200 | 56077015280 | 13320 | 13310 | 13320 | 13310 | 863 |
| 309 | 20230802 | 142100 | 56065524890 | 13310 | 13330 | 13340 | 13310 | 962 |
| 310 | 20230802 | 142000 | 56052707860 | 13330 | 13360 | 13360 | 13320 | 1634 |
| 311 | 20230802 | 141900 | 56030919180 | 13360 | 13380 | 13390 | 13350 | 1926 |
| 312 | 20230802 | 141800 | 56005181230 | 13360 | 13390 | 13390 | 13350 | 4664 |
| 313 | 20230802 | 141700 | 55942868840 | 13390 | 13380 | 13420 | 13380 | 743 |
| 314 | 20230802 | 141600 | 55932917180 | 13380 | 13430 | 13430 | 13380 | 1381 |
| 315 | 20230802 | 141500 | 55914407760 | 13430 | 13400 | 13430 | 13400 | 868 |
| 316 | 20230802 | 141400 | 55902756670 | 13400 | 13420 | 13430 | 13400 | 952 |
| 317 | 20230802 | 141300 | 55889975610 | 13420 | 13410 | 13420 | 13380 | 881 |
| 318 | 20230802 | 141200 | 55878167900 | 13400 | 13410 | 13420 | 13390 | 2196 |
| 319 | 20230802 | 141100 | 55848739350 | 13410 | 13420 | 13420 | 13400 | 1506 |
| 320 | 20230802 | 141000 | 55828541290 | 13420 | 13460 | 13480 | 13420 | 2344 |
| 321 | 20230802 | 140900 | 55797025830 | 13490 | 13460 | 13500 | 13460 | 4968 |
| 322 | 20230802 | 140800 | 55730034590 | 13460 | 13440 | 13500 | 13430 | 6138 |
| 323 | 20230802 | 140700 | 55647353870 | 13430 | 13400 | 13440 | 13400 | 3889 |
| 324 | 20230802 | 140600 | 55595126470 | 13400 | 13360 | 13400 | 13360 | 1702 |
| 325 | 20230802 | 140500 | 55572364000 | 13370 | 13340 | 13370 | 13340 | 954 |
| 326 | 20230802 | 140400 | 55559625210 | 13350 | 13480 | 13480 | 13320 | 1821 |
| 327 | 20230802 | 140300 | 55535207790 | 13480 | 13490 | 13490 | 13400 | 8248 |
| 328 | 20230802 | 140200 | 55424298670 | 13440 | 13310 | 13490 | 13300 | 12275 |
| 329 | 20230802 | 140100 | 55260022460 | 13310 | 13260 | 13320 | 13240 | 1597 |
| 330 | 20230802 | 140000 | 55238830670 | 13250 | 13260 | 13280 | 13250 | 5135 |
| 331 | 20230802 | 135900 | 55170749840 | 13260 | 13300 | 13300 | 13260 | 1557 |
| 332 | 20230802 | 135800 | 55150083900 | 13300 | 13300 | 13300 | 13270 | 1795 |
| 333 | 20230802 | 135700 | 55126225760 | 13300 | 13340 | 13340 | 13260 | 2140 |
| 334 | 20230802 | 135600 | 55097734200 | 13340 | 13280 | 13340 | 13260 | 2637 |
| 335 | 20230802 | 135500 | 55062654280 | 13250 | 13250 | 13250 | 13210 | 3533 |
| 336 | 20230802 | 135400 | 55015865580 | 13250 | 13280 | 13290 | 13250 | 4244 |
| 337 | 20230802 | 135300 | 54959576450 | 13290 | 13270 | 13310 | 13250 | 3712 |
| 338 | 20230802 | 135200 | 54910321800 | 13330 | 13310 | 13340 | 13250 | 4477 |
| 339 | 20230802 | 135100 | 54850804520 | 13310 | 13370 | 13380 | 13300 | 6567 |
| 340 | 20230802 | 135000 | 54763182530 | 13370 | 13290 | 13390 | 13290 | 9177 |
| 341 | 20230802 | 134900 | 54640732060 | 13300 | 13140 | 13300 | 13130 | 10151 |
| 342 | 20230802 | 134800 | 54506526890 | 13140 | 13050 | 13140 | 13050 | 7381 |
| 343 | 20230802 | 134700 | 54409864480 | 13070 | 12980 | 13070 | 12950 | 5067 |
| 344 | 20230802 | 134600 | 54343927820 | 12970 | 12940 | 12990 | 12900 | 4395 |
| 345 | 20230802 | 134500 | 54287018800 | 12900 | 12910 | 12940 | 12800 | 10239 |
| 346 | 20230802 | 134400 | 54155447730 | 12910 | 12960 | 12960 | 12880 | 9036 |
| 347 | 20230802 | 134300 | 54038810230 | 12970 | 12940 | 12990 | 12930 | 8496 |
| 348 | 20230802 | 134200 | 53928858430 | 12990 | 12930 | 12990 | 12930 | 5476 |
| 349 | 20230802 | 134100 | 53857995680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 350 | 20230802 | 134000 | 53857995680 | 12940 | 12980 | 12980 | 12940 | 3264 |
| 351 | 20230802 | 133900 | 53815728160 | 12960 | 13010 | 13010 | 12960 | 9993 |
| 352 | 20230802 | 133800 | 53685968170 | 13010 | 13010 | 13040 | 13000 | 2734 |
| 353 | 20230802 | 133700 | 53650400620 | 13010 | 13020 | 13040 | 13010 | 3539 |
| 354 | 20230802 | 133600 | 53604335560 | 13020 | 13040 | 13070 | 13020 | 3953 |
| 355 | 20230802 | 133500 | 53552787990 | 13040 | 13020 | 13040 | 13000 | 6514 |
| 356 | 20230802 | 133400 | 53468027980 | 13010 | 12990 | 13040 | 12990 | 2738 |
| 357 | 20230802 | 133300 | 53432435580 | 12990 | 13000 | 13000 | 12980 | 3829 |
| 358 | 20230802 | 133200 | 53382690990 | 13000 | 13000 | 13000 | 12980 | 2633 |
| 359 | 20230802 | 133100 | 53348478160 | 13000 | 13000 | 13020 | 12990 | 5314 |
| 360 | 20230802 | 133000 | 53279373730 | 13000 | 13070 | 13070 | 13000 | 21246 |
| 361 | 20230802 | 132900 | 53003096260 | 13070 | 13040 | 13070 | 13010 | 4026 |
| 362 | 20230802 | 132800 | 52950655050 | 13050 | 13090 | 13100 | 13050 | 1098 |
| 363 | 20230802 | 132700 | 52936305470 | 13090 | 13050 | 13090 | 13050 | 752 |
| 364 | 20230802 | 132600 | 52926467750 | 13010 | 13010 | 13050 | 13000 | 3331 |
| 365 | 20230802 | 132500 | 52883081560 | 13000 | 13020 | 13020 | 13000 | 9521 |
| 366 | 20230802 | 132400 | 52759231510 | 13020 | 13040 | 13040 | 13010 | 3889 |
| 367 | 20230802 | 132300 | 52708590470 | 13030 | 13020 | 13040 | 13020 | 1480 |
| 368 | 20230802 | 132200 | 52689304350 | 13020 | 13100 | 13100 | 13020 | 5729 |
| 369 | 20230802 | 132100 | 52614521340 | 13100 | 13100 | 13120 | 13070 | 2626 |
| 370 | 20230802 | 132000 | 52580132960 | 13100 | 13100 | 13100 | 13020 | 10024 |
| 371 | 20230802 | 131900 | 52449343090 | 13100 | 13180 | 13190 | 13070 | 12846 |
| 372 | 20230802 | 131800 | 52280731270 | 13180 | 13230 | 13230 | 13180 | 5022 |
| 373 | 20230802 | 131700 | 52214471970 | 13230 | 13230 | 13250 | 13210 | 1221 |
| 374 | 20230802 | 131600 | 52198320000 | 13270 | 13220 | 13270 | 13200 | 2086 |
| 375 | 20230802 | 131500 | 52170741660 | 13210 | 13270 | 13280 | 13210 | 3162 |
| 376 | 20230802 | 131400 | 52128890910 | 13270 | 13250 | 13280 | 13240 | 629 |
| 377 | 20230802 | 131300 | 52120555820 | 13260 | 13250 | 13260 | 13230 | 2668 |
| 378 | 20230802 | 131200 | 52085205580 | 13260 | 13290 | 13320 | 13260 | 845 |
| 379 | 20230802 | 131100 | 52073986900 | 13320 | 13330 | 13330 | 13290 | 346 |
| 380 | 20230802 | 131000 | 52069387070 | 13330 | 13350 | 13350 | 13250 | 1637 |
| 381 | 20230802 | 130900 | 52047613650 | 13350 | 13320 | 13350 | 13310 | 2392 |
| 382 | 20230802 | 130800 | 52015744680 | 13320 | 13310 | 13330 | 13290 | 1999 |
| 383 | 20230802 | 130700 | 51989167080 | 13290 | 13300 | 13320 | 13290 | 1583 |
| 384 | 20230802 | 130600 | 51968112620 | 13300 | 13250 | 13300 | 13250 | 2208 |
| 385 | 20230802 | 130500 | 51938838840 | 13250 | 13220 | 13250 | 13220 | 1682 |
| 386 | 20230802 | 130400 | 51916579060 | 13220 | 13230 | 13230 | 13220 | 989 |
| 387 | 20230802 | 130300 | 51903496960 | 13230 | 13240 | 13240 | 13220 | 1809 |
| 388 | 20230802 | 130200 | 51879569790 | 13240 | 13200 | 13240 | 13200 | 970 |
| 389 | 20230802 | 130100 | 51866747380 | 13200 | 13250 | 13250 | 13200 | 5393 |
| 390 | 20230802 | 130000 | 51795482400 | 13240 | 13320 | 13330 | 13240 | 6492 |
| 391 | 20230802 | 125900 | 51709231210 | 13330 | 13330 | 13340 | 13310 | 769 |
| 392 | 20230802 | 125800 | 51698990540 | 13320 | 13300 | 13320 | 13300 | 4821 |
| 393 | 20230802 | 125700 | 51634858170 | 13300 | 13320 | 13320 | 13300 | 2978 |
| 394 | 20230802 | 125600 | 51595230750 | 13320 | 13340 | 13340 | 13320 | 1661 |
| 395 | 20230802 | 125500 | 51573095480 | 13340 | 13360 | 13360 | 13340 | 478 |
| 396 | 20230802 | 125400 | 51566717220 | 13330 | 13330 | 13380 | 13320 | 720 |
| 397 | 20230802 | 125300 | 51557108950 | 13330 | 13320 | 13340 | 13320 | 888 |
| 398 | 20230802 | 125200 | 51545269940 | 13340 | 13350 | 13350 | 13330 | 634 |
| 399 | 20230802 | 125100 | 51536810280 | 13350 | 13330 | 13350 | 13320 | 749 |
| 400 | 20230802 | 125000 | 51526824250 | 13330 | 13390 | 13390 | 13330 | 9272 |
| 401 | 20230802 | 124900 | 51402974230 | 13390 | 13410 | 13410 | 13390 | 558 |
| 402 | 20230802 | 124800 | 51395494290 | 13410 | 13430 | 13450 | 13410 | 1332 |
| 403 | 20230802 | 124700 | 51377616220 | 13450 | 13440 | 13450 | 13420 | 683 |
| 404 | 20230802 | 124600 | 51368434550 | 13450 | 13440 | 13450 | 13440 | 1013 |
| 405 | 20230802 | 124500 | 51354818790 | 13440 | 13480 | 13480 | 13420 | 1900 |
| 406 | 20230802 | 124400 | 51329290560 | 13480 | 13490 | 13510 | 13440 | 11714 |
| 407 | 20230802 | 124300 | 51171470510 | 13480 | 13450 | 13480 | 13450 | 1117 |
| 408 | 20230802 | 124200 | 51156434330 | 13430 | 13440 | 13490 | 13430 | 835 |
| 409 | 20230802 | 124100 | 51145193590 | 13440 | 13410 | 13440 | 13410 | 569 |
| 410 | 20230802 | 124000 | 51137559300 | 13410 | 13390 | 13410 | 13390 | 503 |
| 411 | 20230802 | 123900 | 51130820990 | 13390 | 13380 | 13390 | 13380 | 527 |
| 412 | 20230802 | 123800 | 51123767160 | 13380 | 13390 | 13390 | 13380 | 428 |
| 413 | 20230802 | 123700 | 51118039850 | 13380 | 13370 | 13390 | 13360 | 919 |
| 414 | 20230802 | 123600 | 51105754210 | 13370 | 13410 | 13410 | 13370 | 569 |
| 415 | 20230802 | 123500 | 51098140970 | 13420 | 13350 | 13420 | 13340 | 711 |
| 416 | 20230802 | 123400 | 51088637440 | 13350 | 13370 | 13370 | 13350 | 2227 |
| 417 | 20230802 | 123300 | 51058894880 | 13360 | 13360 | 13380 | 13350 | 2037 |
| 418 | 20230802 | 123200 | 51031687050 | 13360 | 13380 | 13380 | 13340 | 3312 |
| 419 | 20230802 | 123100 | 50987451420 | 13380 | 13380 | 13380 | 13340 | 1277 |
| 420 | 20230802 | 123000 | 50970388510 | 13380 | 13420 | 13420 | 13380 | 5079 |
| 421 | 20230802 | 122900 | 50902336580 | 13410 | 13410 | 13430 | 13400 | 1485 |
| 422 | 20230802 | 122800 | 50882423110 | 13410 | 13420 | 13440 | 13400 | 7142 |
| 423 | 20230802 | 122700 | 50786644540 | 13430 | 13470 | 13470 | 13430 | 1891 |
| 424 | 20230802 | 122600 | 50761229170 | 13440 | 13490 | 13490 | 13440 | 2325 |
| 425 | 20230802 | 122500 | 50729934050 | 13500 | 13500 | 13500 | 13490 | 661 |
| 426 | 20230802 | 122400 | 50721012220 | 13500 | 13470 | 13500 | 13470 | 1621 |
| 427 | 20230802 | 122300 | 50699154460 | 13470 | 13540 | 13540 | 13470 | 2330 |
| 428 | 20230802 | 122200 | 50667701330 | 13540 | 13480 | 13540 | 13480 | 119 |
| 429 | 20230802 | 122100 | 50666090610 | 13540 | 13500 | 13540 | 13480 | 2005 |
| 430 | 20230802 | 122000 | 50639023240 | 13490 | 13520 | 13520 | 13480 | 631 |
| 431 | 20230802 | 121900 | 50630510310 | 13500 | 13480 | 13500 | 13480 | 1255 |
| 432 | 20230802 | 121800 | 50613577560 | 13490 | 13530 | 13530 | 13490 | 3069 |
| 433 | 20230802 | 121700 | 50572117430 | 13530 | 13530 | 13540 | 13530 | 1100 |
| 434 | 20230802 | 121600 | 50557234110 | 13530 | 13540 | 13550 | 13530 | 945 |
| 435 | 20230802 | 121500 | 50544433860 | 13540 | 13550 | 13590 | 13540 | 1866 |
| 436 | 20230802 | 121400 | 50519146850 | 13550 | 13570 | 13570 | 13550 | 165 |
| 437 | 20230802 | 121300 | 50516909260 | 13550 | 13560 | 13560 | 13540 | 2055 |
| 438 | 20230802 | 121200 | 50489081040 | 13560 | 13620 | 13680 | 13560 | 5553 |
| 439 | 20230802 | 121100 | 50413544830 | 13620 | 13610 | 13620 | 13610 | 1135 |
| 440 | 20230802 | 121000 | 50398087780 | 13610 | 13610 | 13630 | 13600 | 814 |
| 441 | 20230802 | 120900 | 50387007290 | 13610 | 13600 | 13630 | 13600 | 839 |
| 442 | 20230802 | 120800 | 50375584310 | 13600 | 13640 | 13650 | 13580 | 1580 |
| 443 | 20230802 | 120700 | 50354095710 | 13640 | 13630 | 13640 | 13570 | 5517 |
| 444 | 20230802 | 120600 | 50279009190 | 13610 | 13640 | 13650 | 13610 | 4110 |
| 445 | 20230802 | 120500 | 50222996300 | 13640 | 13550 | 13660 | 13550 | 3802 |
| 446 | 20230802 | 120400 | 50171308620 | 13540 | 13510 | 13540 | 13510 | 1875 |
| 447 | 20230802 | 120300 | 50145950260 | 13510 | 13510 | 13520 | 13460 | 1250 |
| 448 | 20230802 | 120200 | 50129068940 | 13500 | 13440 | 13510 | 13440 | 751 |
| 449 | 20230802 | 120100 | 50118948480 | 13440 | 13420 | 13440 | 13410 | 1225 |
| 450 | 20230802 | 120000 | 50102508980 | 13420 | 13420 | 13420 | 13370 | 3274 |
| 451 | 20230802 | 115900 | 50058623930 | 13420 | 13430 | 13440 | 13400 | 1308 |
| 452 | 20230802 | 115800 | 50041067040 | 13430 | 13470 | 13480 | 13420 | 2205 |
| 453 | 20230802 | 115700 | 50011411970 | 13480 | 13520 | 13530 | 13480 | 5055 |
| 454 | 20230802 | 115600 | 49943097450 | 13520 | 13530 | 13540 | 13510 | 776 |
| 455 | 20230802 | 115500 | 49932602280 | 13540 | 13510 | 13550 | 13500 | 4792 |
| 456 | 20230802 | 115400 | 49867760770 | 13510 | 13430 | 13510 | 13430 | 1544 |
| 457 | 20230802 | 115300 | 49846969610 | 13440 | 13360 | 13450 | 13360 | 351 |
| 458 | 20230802 | 115200 | 49842261820 | 13380 | 13340 | 13380 | 13320 | 3132 |
| 459 | 20230802 | 115100 | 49800501620 | 13340 | 13320 | 13350 | 13320 | 1529 |
| 460 | 20230802 | 115000 | 49780105240 | 13350 | 13450 | 13460 | 13300 | 7802 |
| 461 | 20230802 | 114900 | 49675704140 | 13450 | 13360 | 13450 | 13350 | 1680 |
| 462 | 20230802 | 114800 | 49653223090 | 13320 | 13460 | 13460 | 13320 | 7714 |
| 463 | 20230802 | 114700 | 49550033770 | 13460 | 13510 | 13520 | 13440 | 6151 |
| 464 | 20230802 | 114600 | 49467113870 | 13560 | 13610 | 13610 | 13510 | 10781 |
| 465 | 20230802 | 114500 | 49320928320 | 13620 | 13580 | 13620 | 13580 | 5526 |
| 466 | 20230802 | 114400 | 49245824070 | 13580 | 13500 | 13580 | 13490 | 4756 |
| 467 | 20230802 | 114300 | 49181497700 | 13490 | 13480 | 13510 | 13460 | 6534 |
| 468 | 20230802 | 114200 | 49093342810 | 13490 | 13360 | 13490 | 13350 | 4857 |
| 469 | 20230802 | 114100 | 49028150060 | 13360 | 13320 | 13370 | 13320 | 3647 |
| 470 | 20230802 | 114000 | 48979494120 | 13330 | 13300 | 13350 | 13290 | 7524 |
| 471 | 20230802 | 113900 | 48879333170 | 13300 | 13160 | 13300 | 13110 | 29634 |
| 472 | 20230802 | 113800 | 48489320550 | 13170 | 13300 | 13310 | 13170 | 13807 |
| 473 | 20230802 | 113700 | 48306530080 | 13310 | 13400 | 13410 | 13300 | 12568 |
| 474 | 20230802 | 113600 | 48138921240 | 13410 | 13420 | 13430 | 13390 | 7733 |
| 475 | 20230802 | 113500 | 48035269410 | 13410 | 13460 | 13480 | 13410 | 4835 |
| 476 | 20230802 | 113400 | 47970287390 | 13460 | 13530 | 13530 | 13460 | 6905 |
| 477 | 20230802 | 113300 | 47877075040 | 13530 | 13590 | 13590 | 13520 | 2333 |
| 478 | 20230802 | 113200 | 47845436080 | 13590 | 13610 | 13640 | 13580 | 2655 |
| 479 | 20230802 | 113100 | 47809313460 | 13610 | 13650 | 13650 | 13610 | 2511 |
| 480 | 20230802 | 113000 | 47775089150 | 13660 | 13690 | 13690 | 13650 | 2893 |
| 481 | 20230802 | 112900 | 47735533360 | 13690 | 13700 | 13700 | 13670 | 4644 |
| 482 | 20230802 | 112800 | 47671966480 | 13710 | 13690 | 13710 | 13690 | 6809 |
| 483 | 20230802 | 112700 | 47578698190 | 13690 | 13650 | 13700 | 13610 | 5371 |
| 484 | 20230802 | 112600 | 47505388220 | 13640 | 13520 | 13650 | 13500 | 9123 |
| 485 | 20230802 | 112500 | 47381554810 | 13510 | 13490 | 13520 | 13480 | 7000 |
| 486 | 20230802 | 112400 | 47287060900 | 13490 | 13510 | 13550 | 13490 | 17134 |
| 487 | 20230802 | 112300 | 47055664680 | 13520 | 13620 | 13620 | 13500 | 12212 |
| 488 | 20230802 | 112200 | 46890014000 | 13600 | 13700 | 13710 | 13600 | 18883 |
| 489 | 20230802 | 112100 | 46632260760 | 13700 | 13770 | 13770 | 13700 | 8655 |
| 490 | 20230802 | 112000 | 46513525730 | 13700 | 13840 | 13840 | 13700 | 16049 |
| 491 | 20230802 | 111900 | 46292741930 | 13830 | 13890 | 13890 | 13830 | 3424 |
| 492 | 20230802 | 111800 | 46245343820 | 13900 | 13920 | 13920 | 13850 | 10323 |
| 493 | 20230802 | 111700 | 46102069250 | 13920 | 13790 | 13930 | 13790 | 7090 |
| 494 | 20230802 | 111600 | 46003803890 | 13780 | 13740 | 13820 | 13730 | 16057 |
| 495 | 20230802 | 111500 | 45782888910 | 13740 | 13810 | 13840 | 13740 | 25233 |
| 496 | 20230802 | 111400 | 45435505290 | 13810 | 13810 | 13870 | 13790 | 8005 |
| 497 | 20230802 | 111300 | 45324897060 | 13810 | 13840 | 13870 | 13790 | 11447 |
| 498 | 20230802 | 111200 | 45166676450 | 13860 | 13820 | 13880 | 13800 | 9592 |
| 499 | 20230802 | 111100 | 45033823740 | 13820 | 13930 | 13940 | 13800 | 31103 |
| 500 | 20230802 | 111000 | 44602722030 | 13930 | 13960 | 13970 | 13930 | 12654 |
| 501 | 20230802 | 110900 | 44426191400 | 13970 | 14020 | 14020 | 13970 | 7439 |
| 502 | 20230802 | 110800 | 44322046970 | 14020 | 14060 | 14060 | 14010 | 3588 |
| 503 | 20230802 | 110700 | 44271705550 | 14060 | 14070 | 14110 | 14050 | 2974 |
| 504 | 20230802 | 110600 | 44229855610 | 14060 | 14040 | 14060 | 14000 | 3417 |
| 505 | 20230802 | 110500 | 44181923850 | 14040 | 14050 | 14060 | 14000 | 11254 |
| 506 | 20230802 | 110400 | 44024281640 | 14070 | 14100 | 14100 | 13960 | 24730 |
| 507 | 20230802 | 110300 | 43677400970 | 14100 | 14130 | 14140 | 14100 | 3778 |
| 508 | 20230802 | 110200 | 43624050070 | 14130 | 14120 | 14140 | 14110 | 4686 |
| 509 | 20230802 | 110100 | 43557888800 | 14110 | 14050 | 14120 | 14050 | 5084 |
| 510 | 20230802 | 110000 | 43486272620 | 14060 | 14160 | 14160 | 14050 | 5110 |
| 511 | 20230802 | 105900 | 43414274280 | 14140 | 14050 | 14180 | 14040 | 5888 |
| 512 | 20230802 | 105800 | 43331355600 | 14060 | 14080 | 14100 | 14040 | 5972 |
| 513 | 20230802 | 105700 | 43247354070 | 14080 | 14100 | 14110 | 14080 | 6546 |
| 514 | 20230802 | 105600 | 43155087060 | 14100 | 14040 | 14110 | 14030 | 4446 |
| 515 | 20230802 | 105500 | 43092478840 | 14020 | 14110 | 14110 | 14000 | 21503 |
| 516 | 20230802 | 105400 | 42790823200 | 14110 | 14200 | 14200 | 14070 | 17089 |
| 517 | 20230802 | 105300 | 42549288010 | 14190 | 14250 | 14290 | 14190 | 8344 |
| 518 | 20230802 | 105200 | 42430518290 | 14250 | 14230 | 14290 | 14230 | 2893 |
| 519 | 20230802 | 105100 | 42389294900 | 14230 | 14230 | 14290 | 14230 | 3100 |
| 520 | 20230802 | 105000 | 42345117710 | 14230 | 14240 | 14240 | 14200 | 6862 |
| 521 | 20230802 | 104900 | 42247562680 | 14220 | 14250 | 14260 | 14210 | 3618 |
| 522 | 20230802 | 104800 | 42196082260 | 14260 | 14320 | 14330 | 14250 | 6063 |
| 523 | 20230802 | 104700 | 42109397580 | 14320 | 14330 | 14350 | 14320 | 4453 |
| 524 | 20230802 | 104600 | 42045571100 | 14340 | 14220 | 14340 | 14220 | 3424 |
| 525 | 20230802 | 104500 | 41996656610 | 14230 | 14210 | 14230 | 14200 | 3462 |
| 526 | 20230802 | 104400 | 41947460480 | 14200 | 14230 | 14230 | 14170 | 9891 |
| 527 | 20230802 | 104300 | 41806999810 | 14240 | 14240 | 14250 | 14220 | 6756 |
| 528 | 20230802 | 104200 | 41710871880 | 14230 | 14220 | 14250 | 14210 | 5807 |
| 529 | 20230802 | 104100 | 41628196520 | 14220 | 14290 | 14300 | 14220 | 6454 |
| 530 | 20230802 | 104000 | 41536158500 | 14290 | 14400 | 14410 | 14270 | 7473 |
| 531 | 20230802 | 103900 | 41428871670 | 14410 | 14340 | 14410 | 14340 | 9707 |
| 532 | 20230802 | 103800 | 41289280450 | 14320 | 14230 | 14350 | 14220 | 7062 |
| 533 | 20230802 | 103700 | 41188358460 | 14220 | 14280 | 14280 | 14210 | 3970 |
| 534 | 20230802 | 103600 | 41131757490 | 14280 | 14160 | 14290 | 14160 | 13190 |
| 535 | 20230802 | 103500 | 40943935610 | 14170 | 14090 | 14180 | 14030 | 22514 |
| 536 | 20230802 | 103400 | 40627098560 | 14100 | 14270 | 14300 | 14090 | 26263 |
| 537 | 20230802 | 103300 | 40254861060 | 14270 | 14320 | 14330 | 14230 | 14266 |
| 538 | 20230802 | 103200 | 40051044190 | 14320 | 14390 | 14410 | 14320 | 19834 |
| 539 | 20230802 | 103100 | 39766133910 | 14400 | 14400 | 14430 | 14370 | 22027 |
| 540 | 20230802 | 103000 | 39448839900 | 14400 | 14290 | 14420 | 14210 | 25460 |
| 541 | 20230802 | 102900 | 39085245890 | 14290 | 14370 | 14380 | 14290 | 27042 |
| 542 | 20230802 | 102800 | 38697767300 | 14380 | 14510 | 14520 | 14370 | 33723 |
| 543 | 20230802 | 102700 | 38211434580 | 14510 | 14650 | 14650 | 14510 | 20548 |
| 544 | 20230802 | 102600 | 37912021170 | 14650 | 14720 | 14730 | 14650 | 12138 |
| 545 | 20230802 | 102500 | 37733569990 | 14710 | 14640 | 14780 | 14640 | 16620 |
| 546 | 20230802 | 102400 | 37489126410 | 14640 | 14730 | 14730 | 14580 | 30880 |
| 547 | 20230802 | 102300 | 37036206640 | 14730 | 14760 | 14820 | 14690 | 29660 |
| 548 | 20230802 | 102200 | 36599213220 | 14720 | 14950 | 14970 | 14720 | 35697 |
| 549 | 20230802 | 102100 | 36068731050 | 14950 | 14850 | 15140 | 14830 | 36218 |
| 550 | 20230802 | 102000 | 35526180440 | 14890 | 15130 | 15190 | 14860 | 82363 |
| 551 | 20230802 | 101900 | 34280032530 | 15130 | 15110 | 15150 | 15030 | 50740 |
| 552 | 20230802 | 101800 | 33513480790 | 15120 | 14950 | 15130 | 14940 | 48924 |
| 553 | 20230802 | 101700 | 32777218380 | 14950 | 14890 | 15020 | 14820 | 35590 |
| 554 | 20230802 | 101600 | 32244430740 | 14830 | 14700 | 14880 | 14700 | 23759 |
| 555 | 20230802 | 101500 | 31893521650 | 14710 | 14860 | 14880 | 14700 | 24823 |
| 556 | 20230802 | 101400 | 31526569850 | 14870 | 14940 | 14950 | 14800 | 21574 |
| 557 | 20230802 | 101300 | 31205929810 | 14940 | 14860 | 14980 | 14860 | 26440 |
| 558 | 20230802 | 101200 | 30811406460 | 14860 | 15000 | 15010 | 14800 | 48719 |
| 559 | 20230802 | 101100 | 30084349700 | 15010 | 14960 | 15100 | 14930 | 112991 |
| 560 | 20230802 | 101000 | 28385096050 | 14960 | 14880 | 15000 | 14880 | 80334 |
| 561 | 20230802 | 100900 | 27182882680 | 14870 | 14740 | 14880 | 14730 | 59794 |
| 562 | 20230802 | 100800 | 26297898480 | 14740 | 14670 | 14760 | 14620 | 38452 |
| 563 | 20230802 | 100700 | 25731802440 | 14630 | 14540 | 14720 | 14530 | 35185 |
| 564 | 20230802 | 100600 | 25217374450 | 14540 | 14370 | 14560 | 14300 | 27506 |
| 565 | 20230802 | 100500 | 24821333980 | 14370 | 14550 | 14550 | 14340 | 43955 |
| 566 | 20230802 | 100400 | 24186084740 | 14540 | 14690 | 14690 | 14540 | 33275 |
| 567 | 20230802 | 100300 | 23699459840 | 14690 | 14610 | 14740 | 14610 | 38020 |
| 568 | 20230802 | 100200 | 23140696540 | 14620 | 14710 | 14720 | 14600 | 42296 |
| 569 | 20230802 | 100100 | 22521145850 | 14720 | 14900 | 14900 | 14680 | 55700 |
| 570 | 20230802 | 100000 | 21699570160 | 14900 | 14890 | 14910 | 14680 | 113722 |
| 571 | 20230802 | 095900 | 20019536710 | 14890 | 14660 | 14950 | 14640 | 151695 |
| 572 | 20230802 | 095800 | 17777926970 | 14650 | 14470 | 14660 | 14430 | 93585 |
| 573 | 20230802 | 095700 | 16419985140 | 14470 | 14340 | 14480 | 14310 | 38236 |
| 574 | 20230802 | 095600 | 15868870920 | 14300 | 14250 | 14330 | 14140 | 17979 |
| 575 | 20230802 | 095500 | 15612204320 | 14250 | 14270 | 14270 | 14210 | 4138 |
| 576 | 20230802 | 095400 | 15553279540 | 14250 | 14160 | 14250 | 14150 | 6815 |
| 577 | 20230802 | 095300 | 15456506760 | 14160 | 14170 | 14210 | 14110 | 3271 |
| 578 | 20230802 | 095200 | 15410177970 | 14170 | 14070 | 14250 | 14030 | 8149 |
| 579 | 20230802 | 095100 | 15294760370 | 14070 | 14080 | 14110 | 14020 | 26814 |
| 580 | 20230802 | 095000 | 14917247210 | 14090 | 13980 | 14150 | 13910 | 22826 |
| 581 | 20230802 | 094900 | 14597477110 | 13980 | 14250 | 14250 | 13980 | 23082 |
| 582 | 20230802 | 094800 | 14271131280 | 14250 | 14320 | 14330 | 14180 | 8125 |
| 583 | 20230802 | 094700 | 14155238510 | 14320 | 14310 | 14380 | 14160 | 27570 |
| 584 | 20230802 | 094600 | 13761792250 | 14300 | 14380 | 14440 | 14280 | 29142 |
| 585 | 20230802 | 094500 | 13343380780 | 14350 | 14330 | 14390 | 14320 | 15266 |
| 586 | 20230802 | 094400 | 13124290540 | 14330 | 14290 | 14330 | 14250 | 6661 |
| 587 | 20230802 | 094300 | 13029174650 | 14280 | 14270 | 14350 | 14260 | 14232 |
| 588 | 20230802 | 094200 | 12825627630 | 14260 | 14270 | 14300 | 14220 | 9792 |
| 589 | 20230802 | 094100 | 12685980630 | 14270 | 14230 | 14290 | 14210 | 7317 |
| 590 | 20230802 | 094000 | 12581697110 | 14230 | 14370 | 14380 | 14200 | 18358 |
| 591 | 20230802 | 093900 | 12319215470 | 14390 | 14300 | 14390 | 14150 | 22553 |
| 592 | 20230802 | 093800 | 11997420090 | 14300 | 14060 | 14300 | 14050 | 25104 |
| 593 | 20230802 | 093700 | 11641126070 | 14070 | 14240 | 14320 | 14070 | 23978 |
| 594 | 20230802 | 093600 | 11299731280 | 14250 | 14100 | 14250 | 14100 | 22302 |
| 595 | 20230802 | 093500 | 10983414180 | 14090 | 14060 | 14100 | 14030 | 6491 |
| 596 | 20230802 | 093400 | 10892062520 | 14060 | 13990 | 14080 | 13980 | 5232 |
| 597 | 20230802 | 093300 | 10818747050 | 13990 | 13960 | 14020 | 13930 | 7506 |
| 598 | 20230802 | 093200 | 10713807130 | 13960 | 14150 | 14150 | 13920 | 17160 |
| 599 | 20230802 | 093100 | 10472489700 | 14140 | 14150 | 14190 | 14040 | 17396 |
| 600 | 20230802 | 093000 | 10226739180 | 14140 | 13950 | 14150 | 13940 | 22487 |
| 601 | 20230802 | 092900 | 9910865470 | 13950 | 13910 | 13970 | 13900 | 10048 |
| 602 | 20230802 | 092800 | 9770891540 | 13910 | 13940 | 13950 | 13910 | 8000 |
| 603 | 20230802 | 092700 | 9659546320 | 13940 | 13890 | 13950 | 13880 | 7037 |
| 604 | 20230802 | 092600 | 9561736240 | 13910 | 13970 | 13970 | 13900 | 8421 |
| 605 | 20230802 | 092500 | 9444378150 | 13970 | 13880 | 13980 | 13870 | 9333 |
| 606 | 20230802 | 092400 | 9314309210 | 13880 | 13800 | 14000 | 13750 | 14040 |
| 607 | 20230802 | 092300 | 9119593830 | 13800 | 13810 | 13830 | 13700 | 29553 |
| 608 | 20230802 | 092200 | 8712126330 | 13810 | 13980 | 13990 | 13810 | 23903 |
| 609 | 20230802 | 092100 | 8380017410 | 13990 | 13990 | 14050 | 13980 | 19573 |
| 610 | 20230802 | 092000 | 8106073030 | 13990 | 14080 | 14110 | 13810 | 42651 |
| 611 | 20230802 | 091900 | 7509892870 | 14080 | 14370 | 14390 | 14000 | 36110 |
| 612 | 20230802 | 091800 | 6998874170 | 14320 | 14370 | 14500 | 14320 | 75221 |
| 613 | 20230802 | 091700 | 5912532150 | 14360 | 14110 | 14370 | 13970 | 45831 |
| 614 | 20230802 | 091600 | 5264021540 | 14120 | 14370 | 14370 | 14110 | 69385 |
| 615 | 20230802 | 091500 | 4271728860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 616 | 20230802 | 091400 | 4271728860 | 14370 | 14290 | 14370 | 14280 | 8646 |
| 617 | 20230802 | 091300 | 4147945460 | 14290 | 14040 | 14290 | 13970 | 46235 |
| 618 | 20230802 | 091200 | 3493854950 | 14040 | 13730 | 14050 | 13700 | 68061 |
| 619 | 20230802 | 091100 | 2546703610 | 13730 | 13730 | 13760 | 13680 | 22542 |
| 620 | 20230802 | 091000 | 2237214820 | 13730 | 13680 | 13740 | 13650 | 20405 |
| 621 | 20230802 | 090900 | 1957781820 | 13670 | 13440 | 13680 | 13440 | 9317 |
| 622 | 20230802 | 090800 | 1831409700 | 13440 | 13260 | 13480 | 13250 | 5609 |
| 623 | 20230802 | 090700 | 1756295550 | 13240 | 13450 | 13500 | 13190 | 11321 |
| 624 | 20230802 | 090600 | 1605078940 | 13500 | 13610 | 13660 | 13420 | 18837 |
| 625 | 20230802 | 090500 | 1349995980 | 13610 | 13600 | 13690 | 13590 | 24324 |
| 626 | 20230802 | 090400 | 1018271660 | 13600 | 13620 | 13640 | 13540 | 16279 |
| 627 | 20230802 | 090300 | 796899490 | 13610 | 13510 | 13660 | 13460 | 27054 |
| 628 | 20230802 | 090200 | 430666820 | 13490 | 13320 | 13530 | 13320 | 6213 |
| 629 | 20230802 | 090100 | 347103160 | 13320 | 13010 | 13320 | 13010 | 8164 |
| 630 | 20230802 | 090000 | 239967940 | 13010 | 13070 | 13080 | 13000 | 17826 |