34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 192600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 16385 |
| 3 | 20230804 | 192500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20230804 | 192400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20230804 | 192300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20230804 | 192200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20230804 | 192100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20230804 | 192000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20230804 | 191900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20230804 | 191800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20230804 | 191700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20230804 | 191600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20230804 | 191500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20230804 | 191400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20230804 | 191300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20230804 | 191200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20230804 | 191100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20230804 | 191000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20230804 | 190900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20230804 | 190800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20230804 | 190700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20230804 | 190600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20230804 | 190500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20230804 | 190400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20230804 | 190300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20230804 | 190200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20230804 | 190100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20230804 | 190000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20230804 | 185900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20230804 | 185800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20230804 | 185700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20230804 | 185600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 16385 |
| 33 | 20230804 | 185500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20230804 | 185400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20230804 | 185300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20230804 | 185200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20230804 | 185100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20230804 | 185000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20230804 | 184900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20230804 | 184800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20230804 | 184700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20230804 | 184600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20230804 | 184500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20230804 | 184400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20230804 | 184300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20230804 | 184200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20230804 | 184100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20230804 | 184000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20230804 | 183900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20230804 | 183800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20230804 | 183700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20230804 | 183600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20230804 | 183500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20230804 | 183400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20230804 | 183300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20230804 | 183200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20230804 | 183100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20230804 | 183000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20230804 | 182900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20230804 | 182800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20230804 | 182700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20230804 | 182600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 16385 |
| 63 | 20230804 | 182500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20230804 | 182400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20230804 | 182300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20230804 | 182200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20230804 | 182100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20230804 | 182000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20230804 | 181900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20230804 | 181800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20230804 | 181700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20230804 | 181600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20230804 | 181500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20230804 | 181400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20230804 | 181300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20230804 | 181200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20230804 | 181100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20230804 | 181000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20230804 | 180900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20230804 | 180800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20230804 | 180700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20230804 | 180600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20230804 | 180500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20230804 | 180400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20230804 | 180300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20230804 | 180200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20230804 | 180100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20230804 | 180000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20230804 | 175900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20230804 | 175800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20230804 | 175700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20230804 | 175600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 16385 |
| 93 | 20230804 | 175500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20230804 | 175400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20230804 | 175300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20230804 | 175200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20230804 | 175100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20230804 | 175000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20230804 | 174900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20230804 | 174800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20230804 | 174700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20230804 | 174600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20230804 | 174500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20230804 | 174400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20230804 | 174300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20230804 | 174200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20230804 | 174100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20230804 | 174000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20230804 | 173900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20230804 | 173800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20230804 | 173700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20230804 | 173600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20230804 | 173500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20230804 | 173400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20230804 | 173300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20230804 | 173200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20230804 | 173100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20230804 | 173000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20230804 | 172900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20230804 | 172800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20230804 | 172700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20230804 | 172600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 16385 |
| 123 | 20230804 | 172500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20230804 | 172400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20230804 | 172300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20230804 | 172200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20230804 | 172100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20230804 | 172000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20230804 | 171900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20230804 | 171800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20230804 | 171700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20230804 | 171600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20230804 | 171500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20230804 | 171400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20230804 | 171300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20230804 | 171200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20230804 | 171100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20230804 | 171000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20230804 | 170900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20230804 | 170800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20230804 | 170700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20230804 | 170600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20230804 | 170500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20230804 | 170400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20230804 | 170300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20230804 | 170200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20230804 | 170100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20230804 | 170000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20230804 | 165900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20230804 | 165800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20230804 | 165700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20230804 | 165600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 16385 |
| 153 | 20230804 | 165500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20230804 | 165400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20230804 | 165300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20230804 | 165200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20230804 | 165100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20230804 | 165000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20230804 | 164900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20230804 | 164800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20230804 | 164700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20230804 | 164600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20230804 | 164500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20230804 | 164400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20230804 | 164300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20230804 | 164200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20230804 | 164100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20230804 | 164000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20230804 | 163900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20230804 | 163800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20230804 | 163700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20230804 | 163600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20230804 | 163500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20230804 | 163400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20230804 | 163300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20230804 | 163200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20230804 | 163100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20230804 | 163000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20230804 | 162900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20230804 | 162800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20230804 | 162700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20230804 | 162600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 16385 |
| 183 | 20230804 | 162500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20230804 | 162400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20230804 | 162300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20230804 | 162200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20230804 | 162100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20230804 | 162000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20230804 | 161900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20230804 | 161800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20230804 | 161700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20230804 | 161600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20230804 | 161500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20230804 | 161400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20230804 | 161300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20230804 | 161200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20230804 | 161100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20230804 | 161000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20230804 | 160900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20230804 | 160800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20230804 | 160700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20230804 | 160600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20230804 | 160500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20230804 | 160400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20230804 | 160300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20230804 | 160200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20230804 | 160100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20230804 | 160000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20230804 | 155900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20230804 | 155800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20230804 | 155700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20230804 | 155600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 16385 |
| 213 | 20230804 | 155500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20230804 | 155400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20230804 | 155300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20230804 | 155200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20230804 | 155100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20230804 | 155000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20230804 | 154900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20230804 | 154800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20230804 | 154700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20230804 | 154600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20230804 | 154500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20230804 | 154400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20230804 | 154300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20230804 | 154200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20230804 | 154100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20230804 | 154000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20230804 | 153900 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20230804 | 153800 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20230804 | 153700 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20230804 | 153600 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20230804 | 153500 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20230804 | 153400 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20230804 | 153300 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20230804 | 153200 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20230804 | 153100 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20230804 | 153000 | 12634676190 | 13100 | 13100 | 13100 | 13100 | 16385 |
| 239 | 20230804 | 152900 | 12420032690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20230804 | 152800 | 12420032690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20230804 | 152700 | 12420032690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20230804 | 152600 | 12420032690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 243 | 20230804 | 152500 | 12420032690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20230804 | 152400 | 12420032690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20230804 | 152300 | 12420032690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20230804 | 152200 | 12420032690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20230804 | 152100 | 12420032690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20230804 | 152000 | 12420032690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20230804 | 151900 | 12420032690 | 13120 | 13020 | 13150 | 13000 | 2770 |
| 250 | 20230804 | 151800 | 12383701050 | 13140 | 12960 | 13150 | 12960 | 6665 |
| 251 | 20230804 | 151700 | 12296946510 | 12960 | 12980 | 12980 | 12960 | 1971 |
| 252 | 20230804 | 151600 | 12271384940 | 12980 | 12960 | 12980 | 12950 | 2668 |
| 253 | 20230804 | 151500 | 12236802270 | 12960 | 12970 | 12980 | 12960 | 2571 |
| 254 | 20230804 | 151400 | 12203464270 | 12970 | 12960 | 12970 | 12940 | 759 |
| 255 | 20230804 | 151300 | 12193630580 | 12960 | 12950 | 12970 | 12940 | 988 |
| 256 | 20230804 | 151200 | 12180839160 | 12950 | 12980 | 12980 | 12940 | 1265 |
| 257 | 20230804 | 151100 | 12164449560 | 12990 | 12970 | 12990 | 12950 | 1238 |
| 258 | 20230804 | 151000 | 12148395970 | 12970 | 12960 | 12970 | 12920 | 2457 |
| 259 | 20230804 | 150900 | 12116585220 | 12950 | 12940 | 12960 | 12920 | 1448 |
| 260 | 20230804 | 150800 | 12097844700 | 12940 | 12940 | 12940 | 12930 | 916 |
| 261 | 20230804 | 150700 | 12085995110 | 12940 | 12960 | 12960 | 12940 | 199 |
| 262 | 20230804 | 150600 | 12083419210 | 12960 | 12920 | 12970 | 12910 | 705 |
| 263 | 20230804 | 150500 | 12074305510 | 12920 | 12970 | 12970 | 12920 | 8781 |
| 264 | 20230804 | 150400 | 11960533940 | 12970 | 13000 | 13000 | 12970 | 1674 |
| 265 | 20230804 | 150300 | 11938801720 | 13000 | 12990 | 13000 | 12980 | 169 |
| 266 | 20230804 | 150200 | 11936605470 | 12990 | 12990 | 13000 | 12980 | 1086 |
| 267 | 20230804 | 150100 | 11922496320 | 12990 | 12980 | 13000 | 12960 | 3266 |
| 268 | 20230804 | 150000 | 11880118220 | 12980 | 13000 | 13010 | 12970 | 2597 |
| 269 | 20230804 | 145900 | 11846376590 | 13000 | 13020 | 13020 | 13000 | 3691 |
| 270 | 20230804 | 145800 | 11798375820 | 13020 | 13030 | 13030 | 13020 | 482 |
| 271 | 20230804 | 145700 | 11792100170 | 13020 | 13050 | 13050 | 13020 | 3515 |
| 272 | 20230804 | 145600 | 11746271170 | 13040 | 13050 | 13070 | 13040 | 302 |
| 273 | 20230804 | 145500 | 11742329990 | 13080 | 13100 | 13100 | 13050 | 1451 |
| 274 | 20230804 | 145400 | 11723386740 | 13100 | 13090 | 13110 | 13060 | 2061 |
| 275 | 20230804 | 145300 | 11696420210 | 13080 | 13140 | 13140 | 13080 | 1650 |
| 276 | 20230804 | 145200 | 11674802720 | 13140 | 13120 | 13140 | 13120 | 1215 |
| 277 | 20230804 | 145100 | 11658853180 | 13130 | 13110 | 13130 | 13110 | 1358 |
| 278 | 20230804 | 145000 | 11641038000 | 13120 | 13100 | 13120 | 13090 | 999 |
| 279 | 20230804 | 144900 | 11627942320 | 13100 | 13080 | 13100 | 13080 | 406 |
| 280 | 20230804 | 144800 | 11622629640 | 13090 | 13070 | 13090 | 13060 | 421 |
| 281 | 20230804 | 144700 | 11617124040 | 13060 | 13080 | 13080 | 13060 | 1349 |
| 282 | 20230804 | 144600 | 11599502100 | 13060 | 13060 | 13080 | 13060 | 276 |
| 283 | 20230804 | 144500 | 11595894290 | 13060 | 13090 | 13100 | 13060 | 758 |
| 284 | 20230804 | 144400 | 11585987230 | 13080 | 13060 | 13080 | 13050 | 953 |
| 285 | 20230804 | 144300 | 11573533100 | 13060 | 13030 | 13070 | 13030 | 99 |
| 286 | 20230804 | 144200 | 11572241270 | 13030 | 13040 | 13040 | 13020 | 1826 |
| 287 | 20230804 | 144100 | 11548454250 | 13030 | 13040 | 13080 | 13030 | 1420 |
| 288 | 20230804 | 144000 | 11529940490 | 13050 | 13040 | 13050 | 13030 | 1211 |
| 289 | 20230804 | 143900 | 11514146870 | 13050 | 13050 | 13050 | 13040 | 422 |
| 290 | 20230804 | 143800 | 11508642830 | 13050 | 13080 | 13080 | 13050 | 554 |
| 291 | 20230804 | 143700 | 11501410870 | 13080 | 13080 | 13090 | 13060 | 532 |
| 292 | 20230804 | 143600 | 11494453410 | 13090 | 13080 | 13090 | 13080 | 519 |
| 293 | 20230804 | 143500 | 11487660770 | 13060 | 13090 | 13090 | 13060 | 78 |
| 294 | 20230804 | 143400 | 11486640800 | 13090 | 13090 | 13090 | 13080 | 260 |
| 295 | 20230804 | 143300 | 11483238380 | 13090 | 13090 | 13090 | 13050 | 108 |
| 296 | 20230804 | 143200 | 11481826880 | 13090 | 13060 | 13100 | 13050 | 237 |
| 297 | 20230804 | 143100 | 11478727890 | 13050 | 13040 | 13060 | 13040 | 1632 |
| 298 | 20230804 | 143000 | 11457429520 | 13030 | 13040 | 13050 | 13030 | 642 |
| 299 | 20230804 | 142900 | 11449058510 | 13040 | 13070 | 13070 | 13040 | 1963 |
| 300 | 20230804 | 142800 | 11423427100 | 13070 | 13100 | 13140 | 13070 | 1217 |
| 301 | 20230804 | 142700 | 11407494500 | 13100 | 13060 | 13100 | 13060 | 752 |
| 302 | 20230804 | 142600 | 11397662870 | 13050 | 13070 | 13070 | 13050 | 3 |
| 303 | 20230804 | 142500 | 11397623690 | 13070 | 13090 | 13090 | 13070 | 643 |
| 304 | 20230804 | 142400 | 11389218020 | 13090 | 13100 | 13100 | 13090 | 766 |
| 305 | 20230804 | 142300 | 11379190890 | 13100 | 13100 | 13100 | 13090 | 265 |
| 306 | 20230804 | 142200 | 11375720330 | 13080 | 13050 | 13100 | 13050 | 402 |
| 307 | 20230804 | 142100 | 11370467100 | 13050 | 13100 | 13100 | 13040 | 3664 |
| 308 | 20230804 | 142000 | 11322611490 | 13100 | 13100 | 13120 | 13070 | 1479 |
| 309 | 20230804 | 141900 | 11303241240 | 13080 | 13130 | 13130 | 13080 | 1833 |
| 310 | 20230804 | 141800 | 11279227060 | 13170 | 13120 | 13170 | 13120 | 799 |
| 311 | 20230804 | 141700 | 11268728830 | 13120 | 13140 | 13170 | 13120 | 1099 |
| 312 | 20230804 | 141600 | 11254298470 | 13140 | 13180 | 13190 | 13140 | 614 |
| 313 | 20230804 | 141500 | 11246219480 | 13180 | 13190 | 13190 | 13180 | 219 |
| 314 | 20230804 | 141400 | 11243333040 | 13190 | 13200 | 13200 | 13160 | 2550 |
| 315 | 20230804 | 141300 | 11209725220 | 13200 | 13150 | 13200 | 13150 | 511 |
| 316 | 20230804 | 141200 | 11202987570 | 13140 | 13190 | 13200 | 13140 | 409 |
| 317 | 20230804 | 141100 | 11197604510 | 13190 | 13220 | 13220 | 13190 | 151 |
| 318 | 20230804 | 141000 | 11195611780 | 13220 | 13220 | 13220 | 13140 | 149 |
| 319 | 20230804 | 140900 | 11193646350 | 13220 | 13200 | 13220 | 13130 | 1419 |
| 320 | 20230804 | 140800 | 11174917000 | 13200 | 13160 | 13220 | 13120 | 495 |
| 321 | 20230804 | 140700 | 11168405810 | 13220 | 13190 | 13220 | 13160 | 536 |
| 322 | 20230804 | 140600 | 11161343860 | 13160 | 13190 | 13200 | 13160 | 606 |
| 323 | 20230804 | 140500 | 11153348340 | 13160 | 13150 | 13200 | 13060 | 5707 |
| 324 | 20230804 | 140400 | 11078485400 | 13100 | 13170 | 13170 | 13100 | 5325 |
| 325 | 20230804 | 140300 | 11008596920 | 13170 | 13160 | 13180 | 13150 | 692 |
| 326 | 20230804 | 140200 | 10999485290 | 13160 | 13130 | 13170 | 13130 | 1684 |
| 327 | 20230804 | 140100 | 10977339810 | 13140 | 13180 | 13180 | 13140 | 2759 |
| 328 | 20230804 | 140000 | 10941023590 | 13180 | 13240 | 13240 | 13180 | 3194 |
| 329 | 20230804 | 135900 | 10898828670 | 13250 | 13250 | 13250 | 13240 | 1485 |
| 330 | 20230804 | 135800 | 10879152430 | 13250 | 13230 | 13310 | 13220 | 1825 |
| 331 | 20230804 | 135700 | 10854978550 | 13230 | 13250 | 13250 | 13220 | 339 |
| 332 | 20230804 | 135600 | 10850493110 | 13230 | 13250 | 13310 | 13220 | 2993 |
| 333 | 20230804 | 135500 | 10810858210 | 13250 | 13250 | 13250 | 13240 | 1065 |
| 334 | 20230804 | 135400 | 10796746990 | 13250 | 13250 | 13250 | 13250 | 3391 |
| 335 | 20230804 | 135300 | 10751816240 | 13250 | 13300 | 13300 | 13250 | 2247 |
| 336 | 20230804 | 135200 | 10722024900 | 13300 | 13250 | 13300 | 13250 | 1517 |
| 337 | 20230804 | 135100 | 10701898300 | 13270 | 13270 | 13270 | 13230 | 613 |
| 338 | 20230804 | 135000 | 10693776940 | 13210 | 13290 | 13290 | 13210 | 1056 |
| 339 | 20230804 | 134900 | 10679811450 | 13300 | 13220 | 13300 | 13210 | 698 |
| 340 | 20230804 | 134800 | 10670580660 | 13220 | 13290 | 13290 | 13220 | 2835 |
| 341 | 20230804 | 134700 | 10633031070 | 13320 | 13360 | 13360 | 13260 | 5314 |
| 342 | 20230804 | 134600 | 10562253810 | 13380 | 13360 | 13380 | 13360 | 58 |
| 343 | 20230804 | 134500 | 10561478870 | 13360 | 13390 | 13390 | 13360 | 71 |
| 344 | 20230804 | 134400 | 10560529930 | 13370 | 13390 | 13390 | 13370 | 475 |
| 345 | 20230804 | 134300 | 10554174650 | 13370 | 13390 | 13390 | 13370 | 2822 |
| 346 | 20230804 | 134200 | 10516389430 | 13390 | 13390 | 13400 | 13370 | 1453 |
| 347 | 20230804 | 134100 | 10496940960 | 13390 | 13470 | 13470 | 13390 | 1329 |
| 348 | 20230804 | 134000 | 10479140610 | 13470 | 13440 | 13480 | 13390 | 10163 |
| 349 | 20230804 | 133900 | 10342834880 | 13480 | 13380 | 13480 | 13380 | 2102 |
| 350 | 20230804 | 133800 | 10314574310 | 13380 | 13420 | 13420 | 13380 | 1961 |
| 351 | 20230804 | 133700 | 10288309710 | 13440 | 13440 | 13450 | 13440 | 164 |
| 352 | 20230804 | 133600 | 10286105520 | 13450 | 13440 | 13450 | 13440 | 515 |
| 353 | 20230804 | 133500 | 10279183390 | 13440 | 13410 | 13440 | 13400 | 174 |
| 354 | 20230804 | 133400 | 10276851190 | 13450 | 13400 | 13450 | 13400 | 989 |
| 355 | 20230804 | 133300 | 10263591520 | 13400 | 13400 | 13400 | 13360 | 39 |
| 356 | 20230804 | 133200 | 10263070360 | 13400 | 13400 | 13410 | 13360 | 294 |
| 357 | 20230804 | 133100 | 10259130910 | 13410 | 13320 | 13420 | 13320 | 320 |
| 358 | 20230804 | 133000 | 10254857990 | 13320 | 13350 | 13350 | 13300 | 3346 |
| 359 | 20230804 | 132900 | 10210281350 | 13350 | 13410 | 13410 | 13350 | 3212 |
| 360 | 20230804 | 132800 | 10167273580 | 13410 | 13420 | 13460 | 13410 | 1948 |
| 361 | 20230804 | 132700 | 10141147510 | 13420 | 13400 | 13470 | 13400 | 1046 |
| 362 | 20230804 | 132600 | 10127111400 | 13400 | 13420 | 13500 | 13400 | 1063 |
| 363 | 20230804 | 132500 | 10112834420 | 13420 | 13460 | 13460 | 13410 | 238 |
| 364 | 20230804 | 132400 | 10109632190 | 13410 | 13460 | 13460 | 13410 | 3633 |
| 365 | 20230804 | 132300 | 10060811650 | 13460 | 13500 | 13500 | 13450 | 3841 |
| 366 | 20230804 | 132200 | 10009006050 | 13490 | 13500 | 13530 | 13490 | 408 |
| 367 | 20230804 | 132100 | 10003498000 | 13500 | 13530 | 13530 | 13500 | 1562 |
| 368 | 20230804 | 132000 | 9982399870 | 13530 | 13540 | 13540 | 13530 | 763 |
| 369 | 20230804 | 131900 | 9972076460 | 13550 | 13530 | 13550 | 13530 | 614 |
| 370 | 20230804 | 131800 | 9963767740 | 13530 | 13540 | 13540 | 13520 | 1142 |
| 371 | 20230804 | 131700 | 9948314280 | 13520 | 13520 | 13550 | 13520 | 707 |
| 372 | 20230804 | 131600 | 9938755460 | 13520 | 13530 | 13560 | 13520 | 1938 |
| 373 | 20230804 | 131500 | 9912510700 | 13520 | 13520 | 13560 | 13510 | 1564 |
| 374 | 20230804 | 131400 | 9891329740 | 13520 | 13550 | 13570 | 13520 | 5577 |
| 375 | 20230804 | 131300 | 9815801190 | 13550 | 13530 | 13550 | 13530 | 4819 |
| 376 | 20230804 | 131200 | 9750576530 | 13520 | 13520 | 13530 | 13520 | 1096 |
| 377 | 20230804 | 131100 | 9735758600 | 13520 | 13500 | 13520 | 13490 | 5315 |
| 378 | 20230804 | 131000 | 9663980790 | 13490 | 13490 | 13490 | 13480 | 1091 |
| 379 | 20230804 | 130900 | 9649267080 | 13490 | 13500 | 13500 | 13490 | 742 |
| 380 | 20230804 | 130800 | 9639255130 | 13490 | 13490 | 13500 | 13490 | 727 |
| 381 | 20230804 | 130700 | 9629445750 | 13490 | 13480 | 13490 | 13480 | 1140 |
| 382 | 20230804 | 130600 | 9614076590 | 13480 | 13490 | 13490 | 13480 | 658 |
| 383 | 20230804 | 130500 | 9605204250 | 13500 | 13490 | 13510 | 13490 | 1269 |
| 384 | 20230804 | 130400 | 9588078630 | 13490 | 13490 | 13500 | 13490 | 2939 |
| 385 | 20230804 | 130300 | 9548414100 | 13490 | 13490 | 13490 | 13460 | 827 |
| 386 | 20230804 | 130200 | 9537280190 | 13460 | 13500 | 13500 | 13460 | 319 |
| 387 | 20230804 | 130100 | 9532975680 | 13500 | 13450 | 13500 | 13440 | 3556 |
| 388 | 20230804 | 130000 | 9485068710 | 13460 | 13460 | 13460 | 13460 | 51 |
| 389 | 20230804 | 125900 | 9484382250 | 13460 | 13450 | 13460 | 13440 | 2013 |
| 390 | 20230804 | 125800 | 9457304110 | 13440 | 13470 | 13470 | 13440 | 442 |
| 391 | 20230804 | 125700 | 9451353480 | 13480 | 13500 | 13500 | 13480 | 4605 |
| 392 | 20230804 | 125600 | 9389227830 | 13510 | 13530 | 13530 | 13510 | 124 |
| 393 | 20230804 | 125500 | 9387550370 | 13490 | 13520 | 13530 | 13480 | 3291 |
| 394 | 20230804 | 125400 | 9343114880 | 13490 | 13520 | 13530 | 13490 | 2394 |
| 395 | 20230804 | 125300 | 9310774920 | 13520 | 13530 | 13530 | 13480 | 2598 |
| 396 | 20230804 | 125200 | 9275640560 | 13520 | 13510 | 13530 | 13510 | 3614 |
| 397 | 20230804 | 125100 | 9226789180 | 13500 | 13430 | 13500 | 13430 | 2684 |
| 398 | 20230804 | 125000 | 9190571890 | 13430 | 13490 | 13490 | 13430 | 1725 |
| 399 | 20230804 | 124900 | 9167343980 | 13490 | 13490 | 13500 | 13490 | 673 |
| 400 | 20230804 | 124800 | 9158263180 | 13490 | 13500 | 13500 | 13480 | 1026 |
| 401 | 20230804 | 124700 | 9144418970 | 13500 | 13500 | 13520 | 13480 | 3533 |
| 402 | 20230804 | 124600 | 9096706780 | 13510 | 13510 | 13520 | 13500 | 2611 |
| 403 | 20230804 | 124500 | 9061432560 | 13510 | 13390 | 13510 | 13390 | 2231 |
| 404 | 20230804 | 124400 | 9031382560 | 13380 | 13390 | 13430 | 13370 | 9435 |
| 405 | 20230804 | 124300 | 8905120360 | 13390 | 13410 | 13420 | 13390 | 2287 |
| 406 | 20230804 | 124200 | 8874471850 | 13410 | 13460 | 13460 | 13410 | 1403 |
| 407 | 20230804 | 124100 | 8855611790 | 13460 | 13490 | 13490 | 13450 | 3897 |
| 408 | 20230804 | 124000 | 8803153310 | 13500 | 13510 | 13530 | 13500 | 4702 |
| 409 | 20230804 | 123900 | 8739629030 | 13500 | 13490 | 13500 | 13460 | 11147 |
| 410 | 20230804 | 123800 | 8589186160 | 13480 | 13430 | 13490 | 13430 | 6480 |
| 411 | 20230804 | 123700 | 8501985600 | 13430 | 13440 | 13440 | 13430 | 1753 |
| 412 | 20230804 | 123600 | 8478429730 | 13440 | 13430 | 13440 | 13430 | 1681 |
| 413 | 20230804 | 123500 | 8455842610 | 13430 | 13420 | 13440 | 13420 | 607 |
| 414 | 20230804 | 123400 | 8447693660 | 13420 | 13400 | 13420 | 13400 | 403 |
| 415 | 20230804 | 123300 | 8442290880 | 13400 | 13390 | 13400 | 13390 | 858 |
| 416 | 20230804 | 123200 | 8430801720 | 13390 | 13400 | 13400 | 13390 | 1571 |
| 417 | 20230804 | 123100 | 8409763160 | 13400 | 13400 | 13430 | 13400 | 1178 |
| 418 | 20230804 | 123000 | 8393960300 | 13400 | 13380 | 13400 | 13370 | 1617 |
| 419 | 20230804 | 122900 | 8372331470 | 13370 | 13380 | 13400 | 13360 | 2704 |
| 420 | 20230804 | 122800 | 8336165180 | 13390 | 13450 | 13460 | 13390 | 6418 |
| 421 | 20230804 | 122700 | 8249974330 | 13450 | 13450 | 13460 | 13430 | 5889 |
| 422 | 20230804 | 122600 | 8170780780 | 13450 | 13430 | 13450 | 13400 | 5931 |
| 423 | 20230804 | 122500 | 8091042190 | 13430 | 13380 | 13440 | 13370 | 12017 |
| 424 | 20230804 | 122400 | 7929939170 | 13380 | 13390 | 13390 | 13380 | 66 |
| 425 | 20230804 | 122300 | 7929055830 | 13390 | 13340 | 13390 | 13340 | 1068 |
| 426 | 20230804 | 122200 | 7914784610 | 13340 | 13370 | 13380 | 13320 | 1060 |
| 427 | 20230804 | 122100 | 7900625020 | 13370 | 13350 | 13370 | 13310 | 710 |
| 428 | 20230804 | 122000 | 7891140620 | 13350 | 13300 | 13360 | 13300 | 773 |
| 429 | 20230804 | 121900 | 7880834530 | 13300 | 13340 | 13340 | 13290 | 585 |
| 430 | 20230804 | 121800 | 7873051890 | 13320 | 13310 | 13330 | 13310 | 1586 |
| 431 | 20230804 | 121700 | 7851941150 | 13310 | 13330 | 13360 | 13310 | 299 |
| 432 | 20230804 | 121600 | 7847957280 | 13320 | 13350 | 13360 | 13320 | 1127 |
| 433 | 20230804 | 121500 | 7832917770 | 13350 | 13360 | 13360 | 13350 | 207 |
| 434 | 20230804 | 121400 | 7830153440 | 13350 | 13350 | 13380 | 13350 | 292 |
| 435 | 20230804 | 121300 | 7826254040 | 13340 | 13340 | 13340 | 13340 | 596 |
| 436 | 20230804 | 121200 | 7818303400 | 13380 | 13330 | 13380 | 13330 | 980 |
| 437 | 20230804 | 121100 | 7805226510 | 13330 | 13360 | 13360 | 13330 | 1641 |
| 438 | 20230804 | 121000 | 7783339250 | 13360 | 13330 | 13360 | 13320 | 997 |
| 439 | 20230804 | 120900 | 7770035570 | 13330 | 13310 | 13330 | 13310 | 316 |
| 440 | 20230804 | 120800 | 7765823330 | 13310 | 13320 | 13320 | 13310 | 1070 |
| 441 | 20230804 | 120700 | 7751571230 | 13320 | 13320 | 13340 | 13320 | 859 |
| 442 | 20230804 | 120600 | 7740129090 | 13320 | 13310 | 13320 | 13310 | 413 |
| 443 | 20230804 | 120500 | 7734629760 | 13310 | 13350 | 13350 | 13310 | 679 |
| 444 | 20230804 | 120400 | 7725589670 | 13350 | 13320 | 13350 | 13320 | 322 |
| 445 | 20230804 | 120300 | 7721300600 | 13320 | 13340 | 13340 | 13320 | 399 |
| 446 | 20230804 | 120200 | 7715982200 | 13350 | 13350 | 13350 | 13330 | 1167 |
| 447 | 20230804 | 120100 | 7700404110 | 13350 | 13360 | 13360 | 13350 | 1413 |
| 448 | 20230804 | 120000 | 7681535430 | 13370 | 13390 | 13400 | 13370 | 681 |
| 449 | 20230804 | 115900 | 7672421160 | 13400 | 13400 | 13400 | 13390 | 971 |
| 450 | 20230804 | 115800 | 7659415860 | 13400 | 13360 | 13400 | 13350 | 1256 |
| 451 | 20230804 | 115700 | 7642608930 | 13360 | 13370 | 13380 | 13360 | 673 |
| 452 | 20230804 | 115600 | 7633614500 | 13370 | 13400 | 13400 | 13370 | 2054 |
| 453 | 20230804 | 115500 | 7606127740 | 13400 | 13350 | 13410 | 13350 | 4135 |
| 454 | 20230804 | 115400 | 7550736570 | 13350 | 13350 | 13390 | 13350 | 913 |
| 455 | 20230804 | 115300 | 7538547850 | 13350 | 13390 | 13390 | 13350 | 474 |
| 456 | 20230804 | 115200 | 7532208990 | 13390 | 13360 | 13390 | 13360 | 1351 |
| 457 | 20230804 | 115100 | 7514156180 | 13400 | 13410 | 13410 | 13400 | 1657 |
| 458 | 20230804 | 115000 | 7491946130 | 13410 | 13370 | 13410 | 13350 | 2504 |
| 459 | 20230804 | 114900 | 7458440650 | 13370 | 13340 | 13400 | 13340 | 3185 |
| 460 | 20230804 | 114800 | 7415845630 | 13350 | 13320 | 13350 | 13320 | 982 |
| 461 | 20230804 | 114700 | 7402754980 | 13310 | 13320 | 13320 | 13310 | 1235 |
| 462 | 20230804 | 114600 | 7386307550 | 13330 | 13350 | 13350 | 13330 | 254 |
| 463 | 20230804 | 114500 | 7382919720 | 13350 | 13350 | 13350 | 13320 | 1853 |
| 464 | 20230804 | 114400 | 7358222970 | 13320 | 13350 | 13360 | 13320 | 1465 |
| 465 | 20230804 | 114300 | 7338680330 | 13360 | 13380 | 13380 | 13360 | 1519 |
| 466 | 20230804 | 114200 | 7318373630 | 13390 | 13380 | 13400 | 13350 | 1951 |
| 467 | 20230804 | 114100 | 7292257390 | 13380 | 13350 | 13380 | 13330 | 743 |
| 468 | 20230804 | 114000 | 7282338120 | 13380 | 13390 | 13430 | 13350 | 11358 |
| 469 | 20230804 | 113900 | 7130124520 | 13400 | 13370 | 13400 | 13350 | 9006 |
| 470 | 20230804 | 113800 | 7009562250 | 13370 | 13330 | 13370 | 13300 | 8615 |
| 471 | 20230804 | 113700 | 6894590180 | 13330 | 13280 | 13330 | 13280 | 4959 |
| 472 | 20230804 | 113600 | 6828616650 | 13280 | 13250 | 13280 | 13200 | 4746 |
| 473 | 20230804 | 113500 | 6765816570 | 13250 | 13250 | 13250 | 13240 | 90 |
| 474 | 20230804 | 113400 | 6764624370 | 13240 | 13240 | 13240 | 13200 | 302 |
| 475 | 20230804 | 113300 | 6760625970 | 13240 | 13250 | 13250 | 13230 | 781 |
| 476 | 20230804 | 113200 | 6750286100 | 13240 | 13230 | 13250 | 13230 | 557 |
| 477 | 20230804 | 113100 | 6742911500 | 13160 | 13150 | 13200 | 13150 | 1544 |
| 478 | 20230804 | 113000 | 6722579320 | 13150 | 13170 | 13190 | 13150 | 2266 |
| 479 | 20230804 | 112900 | 6692709750 | 13170 | 13110 | 13180 | 13100 | 1055 |
| 480 | 20230804 | 112800 | 6678822740 | 13100 | 13050 | 13100 | 13040 | 803 |
| 481 | 20230804 | 112700 | 6668305880 | 13040 | 13110 | 13110 | 13030 | 3243 |
| 482 | 20230804 | 112600 | 6625926810 | 13110 | 13200 | 13200 | 13110 | 3240 |
| 483 | 20230804 | 112500 | 6583319230 | 13200 | 13200 | 13240 | 13190 | 1057 |
| 484 | 20230804 | 112400 | 6569353870 | 13200 | 13200 | 13210 | 13200 | 476 |
| 485 | 20230804 | 112300 | 6563070580 | 13200 | 13200 | 13210 | 13200 | 556 |
| 486 | 20230804 | 112200 | 6555728160 | 13250 | 13170 | 13250 | 13170 | 1648 |
| 487 | 20230804 | 112100 | 6533943170 | 13170 | 13230 | 13230 | 13160 | 7099 |
| 488 | 20230804 | 112000 | 6440376670 | 13230 | 13250 | 13250 | 13230 | 585 |
| 489 | 20230804 | 111900 | 6432630250 | 13250 | 13290 | 13290 | 13250 | 665 |
| 490 | 20230804 | 111800 | 6423798780 | 13290 | 13290 | 13300 | 13290 | 1496 |
| 491 | 20230804 | 111700 | 6403916840 | 13290 | 13300 | 13300 | 13290 | 935 |
| 492 | 20230804 | 111600 | 6391482980 | 13290 | 13260 | 13300 | 13260 | 1709 |
| 493 | 20230804 | 111500 | 6368794750 | 13240 | 13260 | 13270 | 13230 | 2729 |
| 494 | 20230804 | 111400 | 6332636660 | 13260 | 13180 | 13260 | 13170 | 3201 |
| 495 | 20230804 | 111300 | 6290270630 | 13170 | 13170 | 13220 | 13160 | 838 |
| 496 | 20230804 | 111200 | 6279216520 | 13160 | 13250 | 13250 | 13160 | 1679 |
| 497 | 20230804 | 111100 | 6257029140 | 13250 | 13180 | 13250 | 13180 | 608 |
| 498 | 20230804 | 111000 | 6248995350 | 13160 | 13180 | 13190 | 13160 | 3085 |
| 499 | 20230804 | 110900 | 6208357510 | 13180 | 13200 | 13280 | 13180 | 2882 |
| 500 | 20230804 | 110800 | 6170297830 | 13210 | 13280 | 13330 | 13200 | 3792 |
| 501 | 20230804 | 110700 | 6120011720 | 13280 | 13350 | 13350 | 13270 | 6006 |
| 502 | 20230804 | 110600 | 6039979700 | 13340 | 13350 | 13350 | 13340 | 1880 |
| 503 | 20230804 | 110500 | 6014899470 | 13350 | 13340 | 13350 | 13340 | 704 |
| 504 | 20230804 | 110400 | 6005507800 | 13340 | 13360 | 13370 | 13340 | 3328 |
| 505 | 20230804 | 110300 | 5961030550 | 13360 | 13310 | 13360 | 13310 | 2511 |
| 506 | 20230804 | 110200 | 5927536140 | 13310 | 13330 | 13330 | 13290 | 845 |
| 507 | 20230804 | 110100 | 5916293690 | 13330 | 13320 | 13330 | 13290 | 2095 |
| 508 | 20230804 | 110000 | 5888428780 | 13300 | 13300 | 13320 | 13290 | 882 |
| 509 | 20230804 | 105900 | 5876692200 | 13290 | 13270 | 13300 | 13270 | 2804 |
| 510 | 20230804 | 105800 | 5839433970 | 13270 | 13280 | 13350 | 13210 | 1964 |
| 511 | 20230804 | 105700 | 5813352770 | 13290 | 13370 | 13370 | 13290 | 5482 |
| 512 | 20230804 | 105600 | 5740261930 | 13360 | 13360 | 13370 | 13350 | 2585 |
| 513 | 20230804 | 105500 | 5705726440 | 13360 | 13350 | 13370 | 13330 | 5204 |
| 514 | 20230804 | 105400 | 5636225380 | 13350 | 13370 | 13370 | 13340 | 1665 |
| 515 | 20230804 | 105300 | 5613988770 | 13370 | 13340 | 13370 | 13340 | 7137 |
| 516 | 20230804 | 105200 | 5518657630 | 13340 | 13320 | 13340 | 13290 | 3361 |
| 517 | 20230804 | 105100 | 5473860630 | 13310 | 13310 | 13320 | 13280 | 1652 |
| 518 | 20230804 | 105000 | 5451885740 | 13310 | 13260 | 13310 | 13250 | 2755 |
| 519 | 20230804 | 104900 | 5415282730 | 13250 | 13250 | 13320 | 13240 | 3640 |
| 520 | 20230804 | 104800 | 5366969890 | 13250 | 13250 | 13260 | 13200 | 3354 |
| 521 | 20230804 | 104700 | 5322571780 | 13240 | 13240 | 13250 | 13210 | 4606 |
| 522 | 20230804 | 104600 | 5261657390 | 13250 | 13290 | 13290 | 13240 | 2766 |
| 523 | 20230804 | 104500 | 5224962470 | 13290 | 13330 | 13330 | 13280 | 1151 |
| 524 | 20230804 | 104400 | 5209643710 | 13340 | 13340 | 13340 | 13300 | 3952 |
| 525 | 20230804 | 104300 | 5156989890 | 13300 | 13250 | 13350 | 13250 | 5888 |
| 526 | 20230804 | 104200 | 5078537500 | 13350 | 13260 | 13350 | 13240 | 11899 |
| 527 | 20230804 | 104100 | 4920085750 | 13240 | 13170 | 13260 | 13160 | 8519 |
| 528 | 20230804 | 104000 | 4807558010 | 13170 | 13190 | 13190 | 13170 | 844 |
| 529 | 20230804 | 103900 | 4796435410 | 13180 | 13200 | 13200 | 13180 | 1735 |
| 530 | 20230804 | 103800 | 4773549720 | 13200 | 13200 | 13200 | 13180 | 1462 |
| 531 | 20230804 | 103700 | 4754251780 | 13200 | 13200 | 13210 | 13190 | 3541 |
| 532 | 20230804 | 103600 | 4707506770 | 13200 | 13140 | 13210 | 13140 | 6503 |
| 533 | 20230804 | 103500 | 4621743190 | 13160 | 13150 | 13160 | 13120 | 4707 |
| 534 | 20230804 | 103400 | 4559935960 | 13160 | 13160 | 13180 | 13160 | 4851 |
| 535 | 20230804 | 103300 | 4496070810 | 13160 | 13120 | 13160 | 13100 | 6081 |
| 536 | 20230804 | 103200 | 4416226020 | 13090 | 13030 | 13120 | 13030 | 13311 |
| 537 | 20230804 | 103100 | 4242021010 | 13020 | 13020 | 13060 | 13010 | 420 |
| 538 | 20230804 | 103000 | 4236550210 | 13020 | 13020 | 13060 | 13010 | 1025 |
| 539 | 20230804 | 102900 | 4223199800 | 13020 | 13020 | 13030 | 13020 | 811 |
| 540 | 20230804 | 102800 | 4212635580 | 13020 | 13050 | 13070 | 13020 | 768 |
| 541 | 20230804 | 102700 | 4202617330 | 13030 | 13030 | 13030 | 13030 | 51 |
| 542 | 20230804 | 102600 | 4201952800 | 13070 | 13030 | 13070 | 13030 | 1546 |
| 543 | 20230804 | 102500 | 4181795890 | 13010 | 13000 | 13030 | 13000 | 1010 |
| 544 | 20230804 | 102400 | 4168641620 | 13020 | 13030 | 13030 | 13000 | 2135 |
| 545 | 20230804 | 102300 | 4140850660 | 13030 | 13060 | 13070 | 13030 | 2229 |
| 546 | 20230804 | 102200 | 4111735910 | 13060 | 13070 | 13080 | 13030 | 2008 |
| 547 | 20230804 | 102100 | 4085517520 | 13080 | 13040 | 13080 | 13040 | 640 |
| 548 | 20230804 | 102000 | 4077154640 | 13040 | 13020 | 13040 | 13020 | 164 |
| 549 | 20230804 | 101900 | 4075019200 | 13020 | 13070 | 13070 | 13000 | 668 |
| 550 | 20230804 | 101800 | 4066321380 | 13010 | 13080 | 13090 | 13000 | 2381 |
| 551 | 20230804 | 101700 | 4035193220 | 13080 | 12990 | 13080 | 12990 | 21156 |
| 552 | 20230804 | 101600 | 3759741610 | 12980 | 12960 | 12990 | 12960 | 450 |
| 553 | 20230804 | 101500 | 3753904910 | 12960 | 12960 | 12990 | 12960 | 213 |
| 554 | 20230804 | 101400 | 3751142930 | 12960 | 12960 | 13000 | 12960 | 1164 |
| 555 | 20230804 | 101300 | 3736034920 | 12980 | 13010 | 13010 | 12980 | 1709 |
| 556 | 20230804 | 101200 | 3713835610 | 13010 | 12980 | 13010 | 12980 | 3835 |
| 557 | 20230804 | 101100 | 3663990250 | 12990 | 12990 | 13000 | 12990 | 915 |
| 558 | 20230804 | 101000 | 3652104020 | 12930 | 12910 | 12930 | 12910 | 125 |
| 559 | 20230804 | 100900 | 3650488270 | 12910 | 12910 | 12910 | 12910 | 606 |
| 560 | 20230804 | 100800 | 3642664810 | 12900 | 12890 | 12900 | 12850 | 3060 |
| 561 | 20230804 | 100700 | 3603264570 | 12900 | 12890 | 12900 | 12890 | 139 |
| 562 | 20230804 | 100600 | 3601471480 | 12890 | 12890 | 12890 | 12850 | 1961 |
| 563 | 20230804 | 100500 | 3576253490 | 12860 | 12890 | 12900 | 12850 | 964 |
| 564 | 20230804 | 100400 | 3563830990 | 12890 | 12910 | 13000 | 12890 | 5348 |
| 565 | 20230804 | 100300 | 3494796690 | 12910 | 12970 | 12990 | 12910 | 5183 |
| 566 | 20230804 | 100200 | 3427681220 | 12960 | 13020 | 13050 | 12960 | 8721 |
| 567 | 20230804 | 100100 | 3314118150 | 13020 | 12960 | 13030 | 12940 | 8781 |
| 568 | 20230804 | 100000 | 3199912390 | 12960 | 13020 | 13020 | 12960 | 5347 |
| 569 | 20230804 | 095900 | 3130410830 | 13020 | 12950 | 13020 | 12950 | 13791 |
| 570 | 20230804 | 095800 | 2951187130 | 12940 | 12930 | 12980 | 12930 | 7213 |
| 571 | 20230804 | 095700 | 2857823920 | 12930 | 12930 | 12940 | 12910 | 2697 |
| 572 | 20230804 | 095600 | 2822961520 | 12930 | 12850 | 12930 | 12850 | 3400 |
| 573 | 20230804 | 095500 | 2779061430 | 12850 | 12850 | 12900 | 12820 | 632 |
| 574 | 20230804 | 095400 | 2770938180 | 12850 | 12880 | 12910 | 12820 | 1707 |
| 575 | 20230804 | 095300 | 2748979730 | 12910 | 12890 | 12940 | 12880 | 3882 |
| 576 | 20230804 | 095200 | 2698905060 | 12880 | 12840 | 12900 | 12840 | 3753 |
| 577 | 20230804 | 095100 | 2650596440 | 12850 | 12790 | 12850 | 12720 | 4780 |
| 578 | 20230804 | 095000 | 2589424250 | 12790 | 12790 | 12790 | 12740 | 682 |
| 579 | 20230804 | 094900 | 2580709020 | 12800 | 12800 | 12810 | 12750 | 940 |
| 580 | 20230804 | 094800 | 2568717070 | 12800 | 12740 | 12800 | 12670 | 2080 |
| 581 | 20230804 | 094700 | 2542194680 | 12750 | 12650 | 12750 | 12640 | 1139 |
| 582 | 20230804 | 094600 | 2527739790 | 12650 | 12660 | 12660 | 12650 | 1535 |
| 583 | 20230804 | 094500 | 2508315470 | 12650 | 12710 | 12710 | 12640 | 574 |
| 584 | 20230804 | 094400 | 2501058130 | 12720 | 12730 | 12730 | 12640 | 685 |
| 585 | 20230804 | 094300 | 2492382880 | 12650 | 12700 | 12700 | 12610 | 1561 |
| 586 | 20230804 | 094200 | 2472645450 | 12700 | 12770 | 12770 | 12690 | 3104 |
| 587 | 20230804 | 094100 | 2433162060 | 12770 | 12770 | 12770 | 12770 | 797 |
| 588 | 20230804 | 094000 | 2422984370 | 12770 | 12810 | 12810 | 12770 | 641 |
| 589 | 20230804 | 093900 | 2414785700 | 12810 | 12850 | 12850 | 12810 | 1051 |
| 590 | 20230804 | 093800 | 2401300100 | 12840 | 12860 | 12860 | 12840 | 1994 |
| 591 | 20230804 | 093700 | 2375667760 | 12880 | 12760 | 12880 | 12740 | 6386 |
| 592 | 20230804 | 093600 | 2293952880 | 12740 | 12730 | 12760 | 12730 | 715 |
| 593 | 20230804 | 093500 | 2284845390 | 12730 | 12720 | 12770 | 12720 | 762 |
| 594 | 20230804 | 093400 | 2275128450 | 12790 | 12820 | 12820 | 12720 | 2370 |
| 595 | 20230804 | 093300 | 2244825960 | 12860 | 12880 | 12890 | 12810 | 4228 |
| 596 | 20230804 | 093200 | 2190537130 | 12870 | 12780 | 12880 | 12780 | 4442 |
| 597 | 20230804 | 093100 | 2133506630 | 12780 | 12590 | 12780 | 12590 | 19232 |
| 598 | 20230804 | 093000 | 1890120410 | 12590 | 12580 | 12600 | 12580 | 321 |
| 599 | 20230804 | 092900 | 1886079850 | 12590 | 12610 | 12610 | 12580 | 1860 |
| 600 | 20230804 | 092800 | 1862647820 | 12610 | 12650 | 12660 | 12610 | 4156 |
| 601 | 20230804 | 092700 | 1810116310 | 12650 | 12680 | 12690 | 12640 | 619 |
| 602 | 20230804 | 092600 | 1802281820 | 12650 | 12730 | 12740 | 12640 | 477 |
| 603 | 20230804 | 092500 | 1796228020 | 12740 | 12740 | 12740 | 12620 | 2899 |
| 604 | 20230804 | 092400 | 1759594570 | 12740 | 12750 | 12760 | 12650 | 1948 |
| 605 | 20230804 | 092300 | 1734848230 | 12720 | 12790 | 12800 | 12720 | 1705 |
| 606 | 20230804 | 092200 | 1713099780 | 12800 | 12800 | 12810 | 12750 | 2044 |
| 607 | 20230804 | 092100 | 1686964370 | 12800 | 12780 | 12850 | 12760 | 7288 |
| 608 | 20230804 | 092000 | 1593611110 | 12790 | 12630 | 12790 | 12620 | 4558 |
| 609 | 20230804 | 091900 | 1535833760 | 12630 | 12720 | 12730 | 12630 | 1169 |
| 610 | 20230804 | 091800 | 1521042660 | 12720 | 12700 | 12720 | 12700 | 2055 |
| 611 | 20230804 | 091700 | 1494920490 | 12700 | 12650 | 12720 | 12590 | 22297 |
| 612 | 20230804 | 091600 | 1213266550 | 12630 | 12540 | 12630 | 12540 | 5687 |
| 613 | 20230804 | 091500 | 1141790380 | 12540 | 12630 | 12630 | 12540 | 3498 |
| 614 | 20230804 | 091400 | 1097831840 | 12630 | 12680 | 12680 | 12550 | 4448 |
| 615 | 20230804 | 091300 | 1041834030 | 12640 | 12630 | 12680 | 12630 | 6973 |
| 616 | 20230804 | 091200 | 953606820 | 12630 | 12610 | 12630 | 12600 | 3850 |
| 617 | 20230804 | 091100 | 905021810 | 12600 | 12580 | 12600 | 12540 | 3520 |
| 618 | 20230804 | 091000 | 860765570 | 12580 | 12460 | 12590 | 12460 | 5825 |
| 619 | 20230804 | 090900 | 788000250 | 12470 | 12400 | 12470 | 12400 | 2239 |
| 620 | 20230804 | 090800 | 760151610 | 12430 | 12370 | 12450 | 12290 | 825 |
| 621 | 20230804 | 090700 | 749968080 | 12400 | 12210 | 12400 | 12210 | 7380 |
| 622 | 20230804 | 090600 | 659126040 | 12220 | 12260 | 12260 | 12220 | 2204 |
| 623 | 20230804 | 090500 | 632140450 | 12260 | 12300 | 12330 | 12260 | 997 |
| 624 | 20230804 | 090400 | 619902970 | 12340 | 12310 | 12360 | 12270 | 3465 |
| 625 | 20230804 | 090300 | 577271100 | 12390 | 12260 | 12390 | 12170 | 7483 |
| 626 | 20230804 | 090200 | 485375620 | 12260 | 12140 | 12310 | 12130 | 9513 |
| 627 | 20230804 | 090100 | 369103280 | 12140 | 12270 | 12300 | 12120 | 8831 |
| 628 | 20230804 | 090000 | 261371470 | 12260 | 12400 | 12400 | 12260 | 21063 |