34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 4631 |
| 3 | 20230811 | 192700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20230811 | 192600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20230811 | 192500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20230811 | 192400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20230811 | 192300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20230811 | 192200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20230811 | 192100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20230811 | 192000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20230811 | 191900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20230811 | 191800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20230811 | 191700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20230811 | 191600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20230811 | 191500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20230811 | 191400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20230811 | 191300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20230811 | 191200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20230811 | 191100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20230811 | 191000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20230811 | 190900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20230811 | 190800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20230811 | 190700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20230811 | 190600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20230811 | 190500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20230811 | 190400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20230811 | 190300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20230811 | 190200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20230811 | 190100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20230811 | 190000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20230811 | 185900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20230811 | 185800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 4631 |
| 33 | 20230811 | 185700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20230811 | 185600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20230811 | 185500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20230811 | 185400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20230811 | 185300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20230811 | 185200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20230811 | 185100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20230811 | 185000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20230811 | 184900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20230811 | 184800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20230811 | 184700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20230811 | 184600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20230811 | 184500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20230811 | 184400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20230811 | 184300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20230811 | 184200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20230811 | 184100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20230811 | 184000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20230811 | 183900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20230811 | 183800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20230811 | 183700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20230811 | 183600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20230811 | 183500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20230811 | 183400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20230811 | 183300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20230811 | 183200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20230811 | 183100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20230811 | 183000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20230811 | 182900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20230811 | 182800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 4631 |
| 63 | 20230811 | 182700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20230811 | 182600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20230811 | 182500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20230811 | 182400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20230811 | 182300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20230811 | 182200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20230811 | 182100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20230811 | 182000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20230811 | 181900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20230811 | 181800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20230811 | 181700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20230811 | 181600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20230811 | 181500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20230811 | 181400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20230811 | 181300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20230811 | 181200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20230811 | 181100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20230811 | 181000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20230811 | 180900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20230811 | 180800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20230811 | 180700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20230811 | 180600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20230811 | 180500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20230811 | 180400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20230811 | 180300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20230811 | 180200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20230811 | 180100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20230811 | 180000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20230811 | 175900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20230811 | 175800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 4631 |
| 93 | 20230811 | 175700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20230811 | 175600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20230811 | 175500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20230811 | 175400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20230811 | 175300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20230811 | 175200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20230811 | 175100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20230811 | 175000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20230811 | 174900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20230811 | 174800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20230811 | 174700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20230811 | 174600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20230811 | 174500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20230811 | 174400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20230811 | 174300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20230811 | 174200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20230811 | 174100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20230811 | 174000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20230811 | 173900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20230811 | 173800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20230811 | 173700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20230811 | 173600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20230811 | 173500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20230811 | 173400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20230811 | 173300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20230811 | 173200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20230811 | 173100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20230811 | 173000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20230811 | 172900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20230811 | 172800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 4631 |
| 123 | 20230811 | 172700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20230811 | 172600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20230811 | 172500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20230811 | 172400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20230811 | 172300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20230811 | 172200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20230811 | 172100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20230811 | 172000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20230811 | 171900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20230811 | 171800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20230811 | 171700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20230811 | 171600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20230811 | 171500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20230811 | 171400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20230811 | 171300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20230811 | 171200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20230811 | 171100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20230811 | 171000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20230811 | 170900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20230811 | 170800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20230811 | 170700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20230811 | 170600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20230811 | 170500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20230811 | 170400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20230811 | 170300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20230811 | 170200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20230811 | 170100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20230811 | 170000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20230811 | 165900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20230811 | 165800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 4631 |
| 153 | 20230811 | 165700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20230811 | 165600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20230811 | 165500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20230811 | 165400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20230811 | 165300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20230811 | 165200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20230811 | 165100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20230811 | 165000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20230811 | 164900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20230811 | 164800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20230811 | 164700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20230811 | 164600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20230811 | 164500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20230811 | 164400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20230811 | 164300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20230811 | 164200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20230811 | 164100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20230811 | 164000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20230811 | 163900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20230811 | 163800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20230811 | 163700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20230811 | 163600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20230811 | 163500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20230811 | 163400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20230811 | 163300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20230811 | 163200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20230811 | 163100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20230811 | 163000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20230811 | 162900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20230811 | 162800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 4631 |
| 183 | 20230811 | 162700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20230811 | 162600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20230811 | 162500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20230811 | 162400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20230811 | 162300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20230811 | 162200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20230811 | 162100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20230811 | 162000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20230811 | 161900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20230811 | 161800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20230811 | 161700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20230811 | 161600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20230811 | 161500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20230811 | 161400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20230811 | 161300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20230811 | 161200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20230811 | 161100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20230811 | 161000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20230811 | 160900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20230811 | 160800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20230811 | 160700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20230811 | 160600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20230811 | 160500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20230811 | 160400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20230811 | 160300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20230811 | 160200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20230811 | 160100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20230811 | 160000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20230811 | 155900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20230811 | 155800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 4631 |
| 213 | 20230811 | 155700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20230811 | 155600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20230811 | 155500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20230811 | 155400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20230811 | 155300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20230811 | 155200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20230811 | 155100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20230811 | 155000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20230811 | 154900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20230811 | 154800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20230811 | 154700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20230811 | 154600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20230811 | 154500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20230811 | 154400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20230811 | 154300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20230811 | 154200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20230811 | 154100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20230811 | 154000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20230811 | 153900 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20230811 | 153800 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20230811 | 153700 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20230811 | 153600 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20230811 | 153500 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20230811 | 153400 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20230811 | 153300 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20230811 | 153200 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20230811 | 153100 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20230811 | 153000 | 4365539690 | 12790 | 12790 | 12790 | 12790 | 4631 |
| 241 | 20230811 | 152900 | 4306309200 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20230811 | 152800 | 4306309200 | 12750 | 12750 | 12750 | 12750 | 0 |
| 243 | 20230811 | 152700 | 4306309200 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20230811 | 152600 | 4306309200 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20230811 | 152500 | 4306309200 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20230811 | 152400 | 4306309200 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20230811 | 152300 | 4306309200 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20230811 | 152200 | 4306309200 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20230811 | 152100 | 4306309200 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20230811 | 152000 | 4306309200 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20230811 | 151900 | 4306309200 | 12750 | 12750 | 12760 | 12740 | 875 |
| 252 | 20230811 | 151800 | 4295149830 | 12750 | 12740 | 12750 | 12740 | 164 |
| 253 | 20230811 | 151700 | 4293060250 | 12740 | 12710 | 12740 | 12710 | 343 |
| 254 | 20230811 | 151600 | 4288691800 | 12710 | 12730 | 12740 | 12710 | 520 |
| 255 | 20230811 | 151500 | 4282075890 | 12730 | 12730 | 12750 | 12730 | 155 |
| 256 | 20230811 | 151400 | 4280101600 | 12750 | 12730 | 12750 | 12730 | 536 |
| 257 | 20230811 | 151300 | 4273273880 | 12730 | 12730 | 12730 | 12720 | 549 |
| 258 | 20230811 | 151200 | 4266287110 | 12720 | 12720 | 12730 | 12720 | 152 |
| 259 | 20230811 | 151100 | 4264352960 | 12720 | 12720 | 12720 | 12720 | 132 |
| 260 | 20230811 | 151000 | 4262673920 | 12720 | 12720 | 12740 | 12720 | 396 |
| 261 | 20230811 | 150900 | 4257632830 | 12720 | 12730 | 12730 | 12720 | 263 |
| 262 | 20230811 | 150800 | 4254287110 | 12730 | 12750 | 12750 | 12730 | 505 |
| 263 | 20230811 | 150700 | 4247854300 | 12750 | 12750 | 12750 | 12740 | 1380 |
| 264 | 20230811 | 150600 | 4230259500 | 12740 | 12750 | 12760 | 12740 | 855 |
| 265 | 20230811 | 150500 | 4219362900 | 12750 | 12760 | 12760 | 12750 | 503 |
| 266 | 20230811 | 150400 | 4212947400 | 12770 | 12750 | 12770 | 12710 | 1013 |
| 267 | 20230811 | 150300 | 4200023640 | 12750 | 12700 | 12750 | 12700 | 1571 |
| 268 | 20230811 | 150200 | 4180001560 | 12720 | 12710 | 12720 | 12700 | 701 |
| 269 | 20230811 | 150100 | 4171092660 | 12700 | 12700 | 12700 | 12700 | 20 |
| 270 | 20230811 | 150000 | 4170838660 | 12700 | 12720 | 12720 | 12700 | 188 |
| 271 | 20230811 | 145900 | 4168449160 | 12720 | 12700 | 12720 | 12690 | 426 |
| 272 | 20230811 | 145800 | 4163038110 | 12680 | 12690 | 12700 | 12680 | 618 |
| 273 | 20230811 | 145700 | 4155193930 | 12690 | 12690 | 12690 | 12690 | 180 |
| 274 | 20230811 | 145600 | 4152909730 | 12690 | 12700 | 12700 | 12690 | 344 |
| 275 | 20230811 | 145500 | 4148541240 | 12690 | 12690 | 12700 | 12690 | 836 |
| 276 | 20230811 | 145400 | 4137926990 | 12690 | 12710 | 12710 | 12690 | 1803 |
| 277 | 20230811 | 145300 | 4115030920 | 12710 | 12720 | 12730 | 12710 | 183 |
| 278 | 20230811 | 145200 | 4112704710 | 12710 | 12730 | 12730 | 12710 | 187 |
| 279 | 20230811 | 145100 | 4110326260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20230811 | 145000 | 4110326260 | 12750 | 12710 | 12750 | 12710 | 780 |
| 281 | 20230811 | 144900 | 4100383930 | 12710 | 12720 | 12730 | 12710 | 355 |
| 282 | 20230811 | 144800 | 4095868130 | 12710 | 12730 | 12730 | 12710 | 282 |
| 283 | 20230811 | 144700 | 4092281180 | 12720 | 12710 | 12720 | 12700 | 324 |
| 284 | 20230811 | 144600 | 4088163180 | 12710 | 12710 | 12720 | 12710 | 535 |
| 285 | 20230811 | 144500 | 4081359540 | 12700 | 12700 | 12710 | 12700 | 172 |
| 286 | 20230811 | 144400 | 4079173920 | 12710 | 12690 | 12710 | 12680 | 289 |
| 287 | 20230811 | 144300 | 4075505360 | 12690 | 12700 | 12700 | 12680 | 509 |
| 288 | 20230811 | 144200 | 4069045510 | 12690 | 12700 | 12720 | 12690 | 1350 |
| 289 | 20230811 | 144100 | 4051889270 | 12710 | 12710 | 12710 | 12690 | 4143 |
| 290 | 20230811 | 144000 | 3999270080 | 12710 | 12720 | 12720 | 12710 | 135 |
| 291 | 20230811 | 143900 | 3997553730 | 12720 | 12740 | 12740 | 12720 | 845 |
| 292 | 20230811 | 143800 | 3986790640 | 12740 | 12730 | 12740 | 12720 | 418 |
| 293 | 20230811 | 143700 | 3981469750 | 12720 | 12720 | 12730 | 12720 | 265 |
| 294 | 20230811 | 143600 | 3978098890 | 12720 | 12710 | 12720 | 12700 | 328 |
| 295 | 20230811 | 143500 | 3973928380 | 12710 | 12720 | 12720 | 12700 | 2823 |
| 296 | 20230811 | 143400 | 3938043180 | 12720 | 12750 | 12750 | 12720 | 3310 |
| 297 | 20230811 | 143300 | 3895885760 | 12760 | 12750 | 12760 | 12750 | 155 |
| 298 | 20230811 | 143200 | 3893909400 | 12750 | 12750 | 12750 | 12750 | 278 |
| 299 | 20230811 | 143100 | 3890364900 | 12750 | 12760 | 12770 | 12750 | 892 |
| 300 | 20230811 | 143000 | 3878987050 | 12760 | 12770 | 12770 | 12760 | 231 |
| 301 | 20230811 | 142900 | 3876038770 | 12770 | 12760 | 12770 | 12750 | 262 |
| 302 | 20230811 | 142800 | 3872696420 | 12760 | 12770 | 12770 | 12760 | 462 |
| 303 | 20230811 | 142700 | 3866797820 | 12780 | 12770 | 12780 | 12760 | 128 |
| 304 | 20230811 | 142600 | 3865162920 | 12780 | 12790 | 12790 | 12760 | 209 |
| 305 | 20230811 | 142500 | 3862494060 | 12760 | 12760 | 12760 | 12760 | 14 |
| 306 | 20230811 | 142400 | 3862315420 | 12790 | 12800 | 12800 | 12750 | 596 |
| 307 | 20230811 | 142300 | 3854712570 | 12810 | 12760 | 12810 | 12750 | 1656 |
| 308 | 20230811 | 142200 | 3833568900 | 12750 | 12770 | 12770 | 12750 | 699 |
| 309 | 20230811 | 142100 | 3824650830 | 12780 | 12780 | 12780 | 12760 | 962 |
| 310 | 20230811 | 142000 | 3812370780 | 12780 | 12790 | 12790 | 12780 | 435 |
| 311 | 20230811 | 141900 | 3806809830 | 12800 | 12800 | 12800 | 12790 | 25 |
| 312 | 20230811 | 141800 | 3806489870 | 12790 | 12800 | 12800 | 12780 | 1224 |
| 313 | 20230811 | 141700 | 3790829760 | 12800 | 12800 | 12800 | 12790 | 581 |
| 314 | 20230811 | 141600 | 3783393640 | 12790 | 12790 | 12790 | 12790 | 183 |
| 315 | 20230811 | 141500 | 3781053070 | 12800 | 12810 | 12810 | 12790 | 631 |
| 316 | 20230811 | 141400 | 3772975240 | 12810 | 12810 | 12810 | 12810 | 121 |
| 317 | 20230811 | 141300 | 3771425230 | 12810 | 12800 | 12810 | 12800 | 481 |
| 318 | 20230811 | 141200 | 3765264830 | 12810 | 12810 | 12810 | 12810 | 198 |
| 319 | 20230811 | 141100 | 3762728450 | 12810 | 12810 | 12810 | 12810 | 342 |
| 320 | 20230811 | 141000 | 3758347430 | 12820 | 12800 | 12820 | 12800 | 485 |
| 321 | 20230811 | 140900 | 3752135300 | 12800 | 12810 | 12810 | 12800 | 944 |
| 322 | 20230811 | 140800 | 3740050970 | 12810 | 12840 | 12840 | 12810 | 1008 |
| 323 | 20230811 | 140700 | 3727116540 | 12840 | 12840 | 12850 | 12840 | 553 |
| 324 | 20230811 | 140600 | 3720015940 | 12840 | 12850 | 12850 | 12840 | 1015 |
| 325 | 20230811 | 140500 | 3706974190 | 12850 | 12860 | 12860 | 12850 | 165 |
| 326 | 20230811 | 140400 | 3704853590 | 12860 | 12860 | 12860 | 12860 | 390 |
| 327 | 20230811 | 140300 | 3699838190 | 12870 | 12870 | 12880 | 12870 | 1006 |
| 328 | 20230811 | 140200 | 3686890770 | 12870 | 12870 | 12870 | 12870 | 152 |
| 329 | 20230811 | 140100 | 3684934530 | 12870 | 12870 | 12870 | 12870 | 398 |
| 330 | 20230811 | 140000 | 3679812270 | 12880 | 12880 | 12880 | 12870 | 153 |
| 331 | 20230811 | 135900 | 3677842040 | 12870 | 12860 | 12870 | 12860 | 259 |
| 332 | 20230811 | 135800 | 3674509660 | 12860 | 12870 | 12880 | 12860 | 2100 |
| 333 | 20230811 | 135700 | 3647498960 | 12860 | 12870 | 12870 | 12850 | 1564 |
| 334 | 20230811 | 135600 | 3627382530 | 12880 | 12880 | 12890 | 12880 | 1143 |
| 335 | 20230811 | 135500 | 3612659050 | 12890 | 12890 | 12890 | 12890 | 809 |
| 336 | 20230811 | 135400 | 3602231040 | 12890 | 12890 | 12890 | 12890 | 168 |
| 337 | 20230811 | 135300 | 3600065520 | 12890 | 12890 | 12900 | 12890 | 135 |
| 338 | 20230811 | 135200 | 3598325150 | 12890 | 12880 | 12900 | 12880 | 1578 |
| 339 | 20230811 | 135100 | 3577971660 | 12880 | 12890 | 12890 | 12870 | 518 |
| 340 | 20230811 | 135000 | 3571298050 | 12870 | 12880 | 12880 | 12870 | 548 |
| 341 | 20230811 | 134900 | 3564241250 | 12860 | 12860 | 12860 | 12860 | 0 |
| 342 | 20230811 | 134800 | 3564241250 | 12860 | 12870 | 12870 | 12860 | 1122 |
| 343 | 20230811 | 134700 | 3549811330 | 12860 | 12880 | 12880 | 12850 | 1800 |
| 344 | 20230811 | 134600 | 3526654310 | 12880 | 12890 | 12890 | 12880 | 277 |
| 345 | 20230811 | 134500 | 3523085780 | 12880 | 12890 | 12890 | 12880 | 267 |
| 346 | 20230811 | 134400 | 3519646810 | 12890 | 12890 | 12890 | 12890 | 249 |
| 347 | 20230811 | 134300 | 3516437200 | 12890 | 12890 | 12890 | 12880 | 853 |
| 348 | 20230811 | 134200 | 3505442560 | 12890 | 12890 | 12900 | 12890 | 2970 |
| 349 | 20230811 | 134100 | 3467144950 | 12890 | 12850 | 12890 | 12850 | 335 |
| 350 | 20230811 | 134000 | 3462829630 | 12860 | 12870 | 12880 | 12860 | 144 |
| 351 | 20230811 | 133900 | 3460975700 | 12850 | 12850 | 12870 | 12850 | 320 |
| 352 | 20230811 | 133800 | 3456861500 | 12870 | 12850 | 12870 | 12840 | 176 |
| 353 | 20230811 | 133700 | 3454598890 | 12840 | 12830 | 12840 | 12830 | 115 |
| 354 | 20230811 | 133600 | 3453122590 | 12840 | 12850 | 12850 | 12840 | 253 |
| 355 | 20230811 | 133500 | 3449871830 | 12850 | 12870 | 12880 | 12850 | 312 |
| 356 | 20230811 | 133400 | 3445857280 | 12870 | 12870 | 12870 | 12870 | 111 |
| 357 | 20230811 | 133300 | 3444428710 | 12870 | 12850 | 12870 | 12850 | 380 |
| 358 | 20230811 | 133200 | 3439539870 | 12850 | 12850 | 12850 | 12840 | 123 |
| 359 | 20230811 | 133100 | 3437959830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 360 | 20230811 | 133000 | 3437959830 | 12830 | 12830 | 12830 | 12830 | 25 |
| 361 | 20230811 | 132900 | 3437639080 | 12830 | 12840 | 12840 | 12830 | 221 |
| 362 | 20230811 | 132800 | 3434803470 | 12830 | 12850 | 12890 | 12830 | 523 |
| 363 | 20230811 | 132700 | 3428082630 | 12830 | 12850 | 12850 | 12820 | 556 |
| 364 | 20230811 | 132600 | 3420948030 | 12860 | 12860 | 12860 | 12860 | 4 |
| 365 | 20230811 | 132500 | 3420896590 | 12860 | 12850 | 12890 | 12850 | 1408 |
| 366 | 20230811 | 132400 | 3402787170 | 12830 | 12840 | 12840 | 12830 | 583 |
| 367 | 20230811 | 132300 | 3395307130 | 12850 | 12860 | 12860 | 12850 | 322 |
| 368 | 20230811 | 132200 | 3391169210 | 12860 | 12860 | 12860 | 12850 | 57 |
| 369 | 20230811 | 132100 | 3390436470 | 12860 | 12860 | 12860 | 12850 | 136 |
| 370 | 20230811 | 132000 | 3388687610 | 12860 | 12860 | 12860 | 12860 | 53 |
| 371 | 20230811 | 131900 | 3388006030 | 12850 | 12850 | 12890 | 12850 | 1204 |
| 372 | 20230811 | 131800 | 3372532450 | 12890 | 12870 | 12890 | 12870 | 124 |
| 373 | 20230811 | 131700 | 3370936530 | 12870 | 12870 | 12890 | 12870 | 135 |
| 374 | 20230811 | 131600 | 3369198380 | 12880 | 12880 | 12880 | 12880 | 31 |
| 375 | 20230811 | 131500 | 3368799100 | 12890 | 12850 | 12890 | 12850 | 992 |
| 376 | 20230811 | 131400 | 3356020910 | 12850 | 12860 | 12860 | 12850 | 1314 |
| 377 | 20230811 | 131300 | 3339131610 | 12860 | 12870 | 12870 | 12860 | 53 |
| 378 | 20230811 | 131200 | 3338449930 | 12860 | 12860 | 12860 | 12850 | 421 |
| 379 | 20230811 | 131100 | 3333039870 | 12850 | 12870 | 12880 | 12850 | 108 |
| 380 | 20230811 | 131000 | 3331648990 | 12870 | 12860 | 12870 | 12860 | 203 |
| 381 | 20230811 | 130900 | 3329036390 | 12880 | 12860 | 12880 | 12860 | 105 |
| 382 | 20230811 | 130800 | 3327685310 | 12870 | 12850 | 12870 | 12850 | 46 |
| 383 | 20230811 | 130700 | 3327094010 | 12840 | 12840 | 12840 | 12840 | 0 |
| 384 | 20230811 | 130600 | 3327094010 | 12840 | 12850 | 12880 | 12840 | 1309 |
| 385 | 20230811 | 130500 | 3310246830 | 12830 | 12830 | 12840 | 12830 | 52 |
| 386 | 20230811 | 130400 | 3309579360 | 12830 | 12830 | 12830 | 12820 | 69 |
| 387 | 20230811 | 130300 | 3308694580 | 12840 | 12840 | 12850 | 12840 | 51 |
| 388 | 20230811 | 130200 | 3308039680 | 12850 | 12840 | 12850 | 12840 | 15 |
| 389 | 20230811 | 130100 | 3307847040 | 12840 | 12840 | 12840 | 12840 | 170 |
| 390 | 20230811 | 130000 | 3305664240 | 12840 | 12820 | 12840 | 12820 | 22 |
| 391 | 20230811 | 125900 | 3305382140 | 12820 | 12820 | 12820 | 12820 | 52 |
| 392 | 20230811 | 125800 | 3304715500 | 12820 | 12820 | 12820 | 12820 | 24 |
| 393 | 20230811 | 125700 | 3304407820 | 12830 | 12800 | 12830 | 12800 | 741 |
| 394 | 20230811 | 125600 | 3294911840 | 12800 | 12810 | 12810 | 12800 | 187 |
| 395 | 20230811 | 125500 | 3292516580 | 12810 | 12820 | 12820 | 12810 | 36 |
| 396 | 20230811 | 125400 | 3292055410 | 12800 | 12810 | 12810 | 12800 | 268 |
| 397 | 20230811 | 125300 | 3288624490 | 12800 | 12810 | 12810 | 12800 | 76 |
| 398 | 20230811 | 125200 | 3287651240 | 12810 | 12810 | 12810 | 12810 | 141 |
| 399 | 20230811 | 125100 | 3285845030 | 12820 | 12820 | 12820 | 12810 | 499 |
| 400 | 20230811 | 125000 | 3279448060 | 12810 | 12810 | 12820 | 12810 | 53 |
| 401 | 20230811 | 124900 | 3278769090 | 12810 | 12810 | 12810 | 12810 | 14 |
| 402 | 20230811 | 124800 | 3278589750 | 12810 | 12810 | 12810 | 12810 | 41 |
| 403 | 20230811 | 124700 | 3278064540 | 12830 | 12830 | 12830 | 12830 | 0 |
| 404 | 20230811 | 124600 | 3278064540 | 12830 | 12830 | 12830 | 12830 | 348 |
| 405 | 20230811 | 124500 | 3273599700 | 12830 | 12830 | 12830 | 12830 | 50 |
| 406 | 20230811 | 124400 | 3272958200 | 12830 | 12830 | 12830 | 12830 | 89 |
| 407 | 20230811 | 124300 | 3271816330 | 12830 | 12810 | 12830 | 12800 | 108 |
| 408 | 20230811 | 124200 | 3270432850 | 12810 | 12820 | 12820 | 12800 | 2416 |
| 409 | 20230811 | 124100 | 3239476190 | 12800 | 12820 | 12820 | 12800 | 374 |
| 410 | 20230811 | 124000 | 3234685340 | 12810 | 12830 | 12830 | 12810 | 48 |
| 411 | 20230811 | 123900 | 3234069760 | 12830 | 12850 | 12850 | 12830 | 37 |
| 412 | 20230811 | 123800 | 3233594700 | 12850 | 12860 | 12860 | 12850 | 883 |
| 413 | 20230811 | 123700 | 3222239560 | 12870 | 12870 | 12870 | 12870 | 0 |
| 414 | 20230811 | 123600 | 3222239560 | 12870 | 12860 | 12870 | 12840 | 877 |
| 415 | 20230811 | 123500 | 3210963460 | 12850 | 12840 | 12850 | 12840 | 553 |
| 416 | 20230811 | 123400 | 3203858480 | 12830 | 12820 | 12830 | 12820 | 81 |
| 417 | 20230811 | 123300 | 3202819750 | 12810 | 12810 | 12810 | 12810 | 46 |
| 418 | 20230811 | 123200 | 3202230490 | 12810 | 12810 | 12810 | 12810 | 0 |
| 419 | 20230811 | 123100 | 3202230490 | 12810 | 12810 | 12810 | 12810 | 51 |
| 420 | 20230811 | 123000 | 3201577180 | 12820 | 12820 | 12820 | 12820 | 227 |
| 421 | 20230811 | 122900 | 3198667040 | 12820 | 12840 | 12840 | 12820 | 30 |
| 422 | 20230811 | 122800 | 3198282220 | 12820 | 12830 | 12830 | 12820 | 86 |
| 423 | 20230811 | 122700 | 3197179350 | 12840 | 12840 | 12840 | 12840 | 18 |
| 424 | 20230811 | 122600 | 3196948230 | 12810 | 12810 | 12810 | 12810 | 878 |
| 425 | 20230811 | 122500 | 3185701050 | 12810 | 12840 | 12860 | 12810 | 136 |
| 426 | 20230811 | 122400 | 3183954840 | 12800 | 12830 | 12850 | 12800 | 545 |
| 427 | 20230811 | 122300 | 3176975010 | 12830 | 12840 | 12840 | 12830 | 1737 |
| 428 | 20230811 | 122200 | 3154674700 | 12850 | 12840 | 12850 | 12840 | 526 |
| 429 | 20230811 | 122100 | 3147919100 | 12850 | 12820 | 12850 | 12820 | 695 |
| 430 | 20230811 | 122000 | 3138993430 | 12810 | 12810 | 12810 | 12810 | 33 |
| 431 | 20230811 | 121900 | 3138570700 | 12840 | 12820 | 12840 | 12820 | 235 |
| 432 | 20230811 | 121800 | 3135555970 | 12810 | 12810 | 12810 | 12760 | 77 |
| 433 | 20230811 | 121700 | 3134570870 | 12750 | 12750 | 12750 | 12750 | 1042 |
| 434 | 20230811 | 121600 | 3121285370 | 12760 | 12790 | 12800 | 12760 | 1758 |
| 435 | 20230811 | 121500 | 3098820420 | 12760 | 12780 | 12780 | 12760 | 745 |
| 436 | 20230811 | 121400 | 3089306400 | 12780 | 12780 | 12780 | 12780 | 160 |
| 437 | 20230811 | 121300 | 3087261600 | 12780 | 12780 | 12780 | 12780 | 46 |
| 438 | 20230811 | 121200 | 3086673720 | 12780 | 12790 | 12790 | 12780 | 26 |
| 439 | 20230811 | 121100 | 3086341430 | 12780 | 12790 | 12790 | 12780 | 177 |
| 440 | 20230811 | 121000 | 3084078760 | 12780 | 12790 | 12790 | 12780 | 602 |
| 441 | 20230811 | 120900 | 3076383140 | 12790 | 12790 | 12790 | 12790 | 45 |
| 442 | 20230811 | 120800 | 3075807590 | 12790 | 12800 | 12800 | 12790 | 18 |
| 443 | 20230811 | 120700 | 3075577270 | 12810 | 12810 | 12810 | 12810 | 94 |
| 444 | 20230811 | 120600 | 3074373130 | 12810 | 12800 | 12810 | 12800 | 72 |
| 445 | 20230811 | 120500 | 3073451040 | 12800 | 12800 | 12800 | 12800 | 35 |
| 446 | 20230811 | 120400 | 3073003040 | 12800 | 12790 | 12800 | 12790 | 171 |
| 447 | 20230811 | 120300 | 3070815050 | 12790 | 12780 | 12790 | 12780 | 225 |
| 448 | 20230811 | 120200 | 3067939260 | 12780 | 12790 | 12790 | 12780 | 69 |
| 449 | 20230811 | 120100 | 3067057150 | 12780 | 12780 | 12780 | 12780 | 1 |
| 450 | 20230811 | 120000 | 3067044370 | 12790 | 12780 | 12790 | 12770 | 95 |
| 451 | 20230811 | 115900 | 3065830450 | 12780 | 12770 | 12780 | 12770 | 22 |
| 452 | 20230811 | 115800 | 3065549320 | 12770 | 12780 | 12780 | 12770 | 46 |
| 453 | 20230811 | 115700 | 3064961820 | 12770 | 12770 | 12770 | 12770 | 301 |
| 454 | 20230811 | 115600 | 3061118050 | 12770 | 12770 | 12770 | 12770 | 0 |
| 455 | 20230811 | 115500 | 3061118050 | 12770 | 12800 | 12800 | 12770 | 330 |
| 456 | 20230811 | 115400 | 3056900820 | 12800 | 12790 | 12800 | 12780 | 300 |
| 457 | 20230811 | 115300 | 3053066160 | 12800 | 12790 | 12800 | 12790 | 398 |
| 458 | 20230811 | 115200 | 3047974030 | 12790 | 12790 | 12790 | 12790 | 51 |
| 459 | 20230811 | 115100 | 3047321740 | 12780 | 12780 | 12780 | 12780 | 200 |
| 460 | 20230811 | 115000 | 3044765740 | 12770 | 12770 | 12780 | 12770 | 145 |
| 461 | 20230811 | 114900 | 3042913090 | 12810 | 12770 | 12810 | 12770 | 1834 |
| 462 | 20230811 | 114800 | 3019461790 | 12770 | 12770 | 12770 | 12760 | 1386 |
| 463 | 20230811 | 114700 | 3001762880 | 12780 | 12800 | 12800 | 12760 | 1007 |
| 464 | 20230811 | 114600 | 2988892820 | 12810 | 12810 | 12810 | 12800 | 197 |
| 465 | 20230811 | 114500 | 2986370710 | 12800 | 12800 | 12800 | 12800 | 666 |
| 466 | 20230811 | 114400 | 2977845910 | 12800 | 12820 | 12820 | 12800 | 1273 |
| 467 | 20230811 | 114300 | 2961538990 | 12820 | 12820 | 12820 | 12820 | 150 |
| 468 | 20230811 | 114200 | 2959615990 | 12830 | 12830 | 12830 | 12820 | 550 |
| 469 | 20230811 | 114100 | 2952564680 | 12830 | 12840 | 12840 | 12830 | 167 |
| 470 | 20230811 | 114000 | 2950421570 | 12850 | 12860 | 12870 | 12850 | 1785 |
| 471 | 20230811 | 113900 | 2927475180 | 12860 | 12870 | 12870 | 12860 | 128 |
| 472 | 20230811 | 113800 | 2925828030 | 12870 | 12850 | 12870 | 12850 | 94 |
| 473 | 20230811 | 113700 | 2924619530 | 12860 | 12840 | 12860 | 12840 | 81 |
| 474 | 20230811 | 113600 | 2923579140 | 12860 | 12850 | 12860 | 12850 | 15 |
| 475 | 20230811 | 113500 | 2923386380 | 12840 | 12840 | 12840 | 12840 | 36 |
| 476 | 20230811 | 113400 | 2922924140 | 12840 | 12850 | 12850 | 12840 | 31 |
| 477 | 20230811 | 113300 | 2922525840 | 12850 | 12850 | 12850 | 12840 | 313 |
| 478 | 20230811 | 113200 | 2918504570 | 12850 | 12860 | 12860 | 12850 | 891 |
| 479 | 20230811 | 113100 | 2907054470 | 12860 | 12890 | 12890 | 12860 | 159 |
| 480 | 20230811 | 113000 | 2905006360 | 12880 | 12860 | 12880 | 12860 | 540 |
| 481 | 20230811 | 112900 | 2898056840 | 12880 | 12890 | 12890 | 12880 | 393 |
| 482 | 20230811 | 112800 | 2892991630 | 12900 | 12880 | 12900 | 12880 | 962 |
| 483 | 20230811 | 112700 | 2880591660 | 12890 | 12900 | 12900 | 12890 | 395 |
| 484 | 20230811 | 112600 | 2875498560 | 12880 | 12880 | 12920 | 12880 | 592 |
| 485 | 20230811 | 112500 | 2867859670 | 12870 | 12900 | 12900 | 12870 | 567 |
| 486 | 20230811 | 112400 | 2860555590 | 12900 | 12920 | 12920 | 12900 | 1997 |
| 487 | 20230811 | 112300 | 2834775190 | 12920 | 12910 | 12920 | 12910 | 42 |
| 488 | 20230811 | 112200 | 2834232740 | 12910 | 12910 | 12910 | 12910 | 28 |
| 489 | 20230811 | 112100 | 2833871260 | 12910 | 12910 | 12930 | 12910 | 464 |
| 490 | 20230811 | 112000 | 2827876930 | 12900 | 12900 | 12900 | 12880 | 445 |
| 491 | 20230811 | 111900 | 2822137000 | 12890 | 12890 | 12890 | 12890 | 295 |
| 492 | 20230811 | 111800 | 2818334450 | 12890 | 12890 | 12890 | 12890 | 61 |
| 493 | 20230811 | 111700 | 2817548160 | 12880 | 12880 | 12890 | 12880 | 302 |
| 494 | 20230811 | 111600 | 2813656400 | 12870 | 12890 | 12890 | 12870 | 221 |
| 495 | 20230811 | 111500 | 2810808130 | 12890 | 12880 | 12890 | 12860 | 844 |
| 496 | 20230811 | 111400 | 2799945420 | 12880 | 12880 | 12880 | 12870 | 454 |
| 497 | 20230811 | 111300 | 2794101100 | 12890 | 12890 | 12890 | 12890 | 2 |
| 498 | 20230811 | 111200 | 2794075320 | 12870 | 12860 | 12900 | 12860 | 433 |
| 499 | 20230811 | 111100 | 2788503700 | 12850 | 12880 | 12880 | 12850 | 666 |
| 500 | 20230811 | 111000 | 2779940570 | 12880 | 12900 | 12910 | 12880 | 532 |
| 501 | 20230811 | 110900 | 2773081450 | 12900 | 12890 | 12900 | 12890 | 443 |
| 502 | 20230811 | 110800 | 2767366760 | 12890 | 12890 | 12900 | 12890 | 167 |
| 503 | 20230811 | 110700 | 2765213160 | 12890 | 12900 | 12900 | 12890 | 77 |
| 504 | 20230811 | 110600 | 2764220130 | 12900 | 12880 | 12900 | 12880 | 164 |
| 505 | 20230811 | 110500 | 2762106850 | 12890 | 12860 | 12890 | 12860 | 42 |
| 506 | 20230811 | 110400 | 2761566190 | 12860 | 12880 | 12910 | 12860 | 2319 |
| 507 | 20230811 | 110300 | 2731683550 | 12850 | 12880 | 12880 | 12850 | 521 |
| 508 | 20230811 | 110200 | 2724973700 | 12880 | 12880 | 12880 | 12880 | 25 |
| 509 | 20230811 | 110100 | 2724651700 | 12900 | 12910 | 12910 | 12900 | 468 |
| 510 | 20230811 | 110000 | 2718612980 | 12910 | 12900 | 12910 | 12900 | 71 |
| 511 | 20230811 | 105900 | 2717697050 | 12910 | 12900 | 12910 | 12900 | 123 |
| 512 | 20230811 | 105800 | 2716109740 | 12900 | 12900 | 12900 | 12900 | 160 |
| 513 | 20230811 | 105700 | 2714045740 | 12910 | 12900 | 12910 | 12900 | 559 |
| 514 | 20230811 | 105600 | 2706834320 | 12860 | 12880 | 12900 | 12860 | 711 |
| 515 | 20230811 | 105500 | 2697671310 | 12860 | 12850 | 12890 | 12850 | 183 |
| 516 | 20230811 | 105400 | 2695316380 | 12890 | 12890 | 12890 | 12850 | 237 |
| 517 | 20230811 | 105300 | 2692261860 | 12880 | 12840 | 12880 | 12840 | 851 |
| 518 | 20230811 | 105200 | 2681320810 | 12810 | 12830 | 12840 | 12810 | 48 |
| 519 | 20230811 | 105100 | 2680705390 | 12820 | 12800 | 12820 | 12800 | 1064 |
| 520 | 20230811 | 105000 | 2667066000 | 12810 | 12820 | 12820 | 12810 | 708 |
| 521 | 20230811 | 104900 | 2657991890 | 12810 | 12840 | 12850 | 12810 | 139 |
| 522 | 20230811 | 104800 | 2656210010 | 12790 | 12790 | 12800 | 12790 | 1317 |
| 523 | 20230811 | 104700 | 2639362580 | 12790 | 12870 | 12870 | 12790 | 3959 |
| 524 | 20230811 | 104600 | 2588532510 | 12870 | 12870 | 12870 | 12870 | 10 |
| 525 | 20230811 | 104500 | 2588403810 | 12870 | 12900 | 12900 | 12870 | 66 |
| 526 | 20230811 | 104400 | 2587554000 | 12900 | 12870 | 12900 | 12860 | 477 |
| 527 | 20230811 | 104300 | 2581414530 | 12870 | 12860 | 12870 | 12860 | 4159 |
| 528 | 20230811 | 104200 | 2527899240 | 12860 | 12890 | 12890 | 12860 | 264 |
| 529 | 20230811 | 104100 | 2524497180 | 12860 | 12860 | 12860 | 12860 | 0 |
| 530 | 20230811 | 104000 | 2524497180 | 12860 | 12870 | 12880 | 12860 | 1178 |
| 531 | 20230811 | 103900 | 2509338400 | 12870 | 12890 | 12890 | 12870 | 57 |
| 532 | 20230811 | 103800 | 2508604370 | 12830 | 12850 | 12870 | 12830 | 126 |
| 533 | 20230811 | 103700 | 2506985440 | 12850 | 12890 | 12890 | 12850 | 3125 |
| 534 | 20230811 | 103600 | 2466749190 | 12890 | 12870 | 12890 | 12870 | 81 |
| 535 | 20230811 | 103500 | 2465706100 | 12890 | 12860 | 12890 | 12860 | 2367 |
| 536 | 20230811 | 103400 | 2435251090 | 12850 | 12910 | 12910 | 12850 | 566 |
| 537 | 20230811 | 103300 | 2427964910 | 12920 | 12930 | 12930 | 12870 | 82 |
| 538 | 20230811 | 103200 | 2426906480 | 12930 | 12860 | 12930 | 12840 | 616 |
| 539 | 20230811 | 103100 | 2418972590 | 12850 | 12860 | 12870 | 12850 | 275 |
| 540 | 20230811 | 103000 | 2415436700 | 12880 | 12840 | 12880 | 12840 | 150 |
| 541 | 20230811 | 102900 | 2413510580 | 12830 | 12840 | 12840 | 12830 | 936 |
| 542 | 20230811 | 102800 | 2401501630 | 12830 | 12850 | 12850 | 12830 | 484 |
| 543 | 20230811 | 102700 | 2395285680 | 12850 | 12810 | 12900 | 12810 | 1498 |
| 544 | 20230811 | 102600 | 2376044280 | 12880 | 12830 | 12880 | 12810 | 1643 |
| 545 | 20230811 | 102500 | 2354970110 | 12830 | 12870 | 12870 | 12830 | 1381 |
| 546 | 20230811 | 102400 | 2337231680 | 12880 | 12890 | 12890 | 12880 | 1068 |
| 547 | 20230811 | 102300 | 2323470110 | 12890 | 12900 | 12900 | 12890 | 677 |
| 548 | 20230811 | 102200 | 2314736860 | 12900 | 12930 | 12940 | 12900 | 572 |
| 549 | 20230811 | 102100 | 2307352560 | 12890 | 12940 | 12960 | 12890 | 3489 |
| 550 | 20230811 | 102000 | 2262255760 | 12940 | 12940 | 12940 | 12920 | 1088 |
| 551 | 20230811 | 101900 | 2248182010 | 12960 | 13050 | 13060 | 12910 | 6878 |
| 552 | 20230811 | 101800 | 2158714970 | 13050 | 12980 | 13050 | 12980 | 16035 |
| 553 | 20230811 | 101700 | 1950252710 | 12980 | 12980 | 12980 | 12960 | 2627 |
| 554 | 20230811 | 101600 | 1916177780 | 12980 | 12960 | 12980 | 12950 | 1120 |
| 555 | 20230811 | 101500 | 1901662670 | 12960 | 12950 | 12970 | 12940 | 1428 |
| 556 | 20230811 | 101400 | 1883164680 | 12950 | 12960 | 12960 | 12940 | 782 |
| 557 | 20230811 | 101300 | 1873039150 | 12970 | 12930 | 12970 | 12930 | 746 |
| 558 | 20230811 | 101200 | 1863363570 | 12920 | 12980 | 12980 | 12900 | 1498 |
| 559 | 20230811 | 101100 | 1843965250 | 12990 | 12960 | 13000 | 12960 | 3847 |
| 560 | 20230811 | 101000 | 1794022210 | 12960 | 12940 | 12970 | 12920 | 3971 |
| 561 | 20230811 | 100900 | 1742617150 | 12920 | 12920 | 12940 | 12910 | 4358 |
| 562 | 20230811 | 100800 | 1686335470 | 12920 | 12960 | 12960 | 12920 | 1847 |
| 563 | 20230811 | 100700 | 1662448420 | 12960 | 12970 | 12980 | 12960 | 3431 |
| 564 | 20230811 | 100600 | 1617949690 | 12970 | 12960 | 12980 | 12960 | 1679 |
| 565 | 20230811 | 100500 | 1596176000 | 12970 | 12920 | 12970 | 12900 | 1866 |
| 566 | 20230811 | 100400 | 1572016630 | 12920 | 12890 | 12920 | 12890 | 1694 |
| 567 | 20230811 | 100300 | 1550164360 | 12890 | 12840 | 12900 | 12840 | 3369 |
| 568 | 20230811 | 100200 | 1506735610 | 12840 | 12830 | 12890 | 12830 | 6899 |
| 569 | 20230811 | 100100 | 1417986070 | 12830 | 12760 | 12840 | 12760 | 4202 |
| 570 | 20230811 | 100000 | 1364198090 | 12750 | 12750 | 12750 | 12700 | 1305 |
| 571 | 20230811 | 095900 | 1347616380 | 12700 | 12700 | 12700 | 12700 | 1 |
| 572 | 20230811 | 095800 | 1347603680 | 12700 | 12700 | 12700 | 12700 | 103 |
| 573 | 20230811 | 095700 | 1346295580 | 12700 | 12700 | 12700 | 12690 | 69 |
| 574 | 20230811 | 095600 | 1345419740 | 12700 | 12690 | 12750 | 12690 | 1013 |
| 575 | 20230811 | 095500 | 1332553580 | 12690 | 12710 | 12720 | 12680 | 439 |
| 576 | 20230811 | 095400 | 1326983490 | 12720 | 12680 | 12720 | 12680 | 1295 |
| 577 | 20230811 | 095300 | 1310562770 | 12680 | 12690 | 12690 | 12680 | 896 |
| 578 | 20230811 | 095200 | 1299199340 | 12690 | 12700 | 12700 | 12690 | 343 |
| 579 | 20230811 | 095100 | 1294844550 | 12700 | 12750 | 12750 | 12700 | 732 |
| 580 | 20230811 | 095000 | 1285539150 | 12750 | 12750 | 12750 | 12720 | 1087 |
| 581 | 20230811 | 094900 | 1271685060 | 12750 | 12730 | 12760 | 12720 | 465 |
| 582 | 20230811 | 094800 | 1265768790 | 12730 | 12730 | 12740 | 12730 | 1659 |
| 583 | 20230811 | 094700 | 1244646210 | 12760 | 12760 | 12760 | 12760 | 20 |
| 584 | 20230811 | 094600 | 1244391010 | 12770 | 12770 | 12770 | 12720 | 215 |
| 585 | 20230811 | 094500 | 1241645930 | 12780 | 12770 | 12780 | 12770 | 195 |
| 586 | 20230811 | 094400 | 1239155740 | 12780 | 12770 | 12780 | 12770 | 63 |
| 587 | 20230811 | 094300 | 1238351000 | 12780 | 12780 | 12780 | 12780 | 45 |
| 588 | 20230811 | 094200 | 1237775900 | 12780 | 12790 | 12790 | 12700 | 1242 |
| 589 | 20230811 | 094100 | 1221965360 | 12800 | 12800 | 12810 | 12800 | 710 |
| 590 | 20230811 | 094000 | 1212876260 | 12830 | 12820 | 12850 | 12800 | 1774 |
| 591 | 20230811 | 093900 | 1190135290 | 12860 | 12850 | 12860 | 12850 | 1367 |
| 592 | 20230811 | 093800 | 1172564590 | 12850 | 12790 | 12860 | 12780 | 2394 |
| 593 | 20230811 | 093700 | 1141819560 | 12800 | 12780 | 12800 | 12770 | 1875 |
| 594 | 20230811 | 093600 | 1117865650 | 12770 | 12840 | 12840 | 12770 | 2352 |
| 595 | 20230811 | 093500 | 1087730470 | 12840 | 12830 | 12840 | 12820 | 423 |
| 596 | 20230811 | 093400 | 1082306810 | 12830 | 12850 | 12850 | 12820 | 589 |
| 597 | 20230811 | 093300 | 1074738840 | 12850 | 12860 | 12860 | 12820 | 343 |
| 598 | 20230811 | 093200 | 1070335930 | 12860 | 12800 | 12870 | 12800 | 338 |
| 599 | 20230811 | 093100 | 1066000590 | 12800 | 12820 | 12880 | 12800 | 1057 |
| 600 | 20230811 | 093000 | 1052411070 | 12820 | 12840 | 12890 | 12810 | 2616 |
| 601 | 20230811 | 092900 | 1018829260 | 12840 | 12800 | 12900 | 12800 | 7177 |
| 602 | 20230811 | 092800 | 926471900 | 12790 | 12700 | 12800 | 12690 | 11150 |
| 603 | 20230811 | 092700 | 784252200 | 12690 | 12560 | 12690 | 12560 | 2197 |
| 604 | 20230811 | 092600 | 756452610 | 12560 | 12620 | 12620 | 12550 | 1842 |
| 605 | 20230811 | 092500 | 733278600 | 12630 | 12640 | 12640 | 12630 | 843 |
| 606 | 20230811 | 092400 | 722631480 | 12640 | 12650 | 12650 | 12640 | 333 |
| 607 | 20230811 | 092300 | 718420020 | 12650 | 12660 | 12680 | 12640 | 1189 |
| 608 | 20230811 | 092200 | 703362300 | 12660 | 12680 | 12690 | 12660 | 320 |
| 609 | 20230811 | 092100 | 699307400 | 12690 | 12730 | 12730 | 12690 | 630 |
| 610 | 20230811 | 092000 | 691295760 | 12730 | 12750 | 12750 | 12720 | 509 |
| 611 | 20230811 | 091900 | 684815290 | 12750 | 12740 | 12750 | 12730 | 528 |
| 612 | 20230811 | 091800 | 678091940 | 12750 | 12740 | 12770 | 12740 | 2717 |
| 613 | 20230811 | 091700 | 643422350 | 12750 | 12620 | 12750 | 12620 | 9259 |
| 614 | 20230811 | 091600 | 525757700 | 12660 | 12580 | 12660 | 12580 | 1073 |
| 615 | 20230811 | 091500 | 512212120 | 12600 | 12650 | 12660 | 12600 | 3481 |
| 616 | 20230811 | 091400 | 468276940 | 12660 | 12660 | 12660 | 12650 | 269 |
| 617 | 20230811 | 091300 | 464873260 | 12660 | 12700 | 12700 | 12660 | 570 |
| 618 | 20230811 | 091200 | 457644070 | 12700 | 12700 | 12720 | 12700 | 908 |
| 619 | 20230811 | 091100 | 446109580 | 12700 | 12720 | 12720 | 12680 | 345 |
| 620 | 20230811 | 091000 | 441723940 | 12720 | 12700 | 12730 | 12690 | 2486 |
| 621 | 20230811 | 090900 | 410129210 | 12700 | 12640 | 12710 | 12600 | 1080 |
| 622 | 20230811 | 090800 | 396465610 | 12640 | 12700 | 12720 | 12620 | 3212 |
| 623 | 20230811 | 090700 | 355667110 | 12700 | 12560 | 12700 | 12560 | 6167 |
| 624 | 20230811 | 090600 | 277699930 | 12560 | 12600 | 12600 | 12560 | 1827 |
| 625 | 20230811 | 090500 | 254725510 | 12600 | 12610 | 12620 | 12590 | 804 |
| 626 | 20230811 | 090400 | 244589970 | 12610 | 12610 | 12650 | 12580 | 3191 |
| 627 | 20230811 | 090300 | 204288190 | 12600 | 12620 | 12660 | 12600 | 1470 |
| 628 | 20230811 | 090200 | 185748010 | 12600 | 12630 | 12690 | 12600 | 2578 |
| 629 | 20230811 | 090100 | 153209500 | 12640 | 12700 | 12700 | 12640 | 2813 |
| 630 | 20230811 | 090000 | 117583150 | 12730 | 12630 | 12730 | 12530 | 9271 |