34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 192700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 5473 |
| 3 | 20230816 | 192600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20230816 | 192500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20230816 | 192400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20230816 | 192300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20230816 | 192200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20230816 | 192100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20230816 | 192000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20230816 | 191900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20230816 | 191800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20230816 | 191700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20230816 | 191600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20230816 | 191500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20230816 | 191400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20230816 | 191300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20230816 | 191200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20230816 | 191100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20230816 | 191000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20230816 | 190900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20230816 | 190800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20230816 | 190700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20230816 | 190600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20230816 | 190500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20230816 | 190400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20230816 | 190300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20230816 | 190200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20230816 | 190100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20230816 | 190000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20230816 | 185900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20230816 | 185800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20230816 | 185700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 5473 |
| 33 | 20230816 | 185600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20230816 | 185500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20230816 | 185400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20230816 | 185300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20230816 | 185200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20230816 | 185100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20230816 | 185000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20230816 | 184900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20230816 | 184800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20230816 | 184700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20230816 | 184600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20230816 | 184500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20230816 | 184400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20230816 | 184300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20230816 | 184200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20230816 | 184100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20230816 | 184000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20230816 | 183900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20230816 | 183800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20230816 | 183700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20230816 | 183600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20230816 | 183500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20230816 | 183400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20230816 | 183300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20230816 | 183200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20230816 | 183100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20230816 | 183000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20230816 | 182900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20230816 | 182800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20230816 | 182700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 5473 |
| 63 | 20230816 | 182600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20230816 | 182500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20230816 | 182400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20230816 | 182300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20230816 | 182200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20230816 | 182100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20230816 | 182000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20230816 | 181900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20230816 | 181800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20230816 | 181700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20230816 | 181600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20230816 | 181500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20230816 | 181400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20230816 | 181300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20230816 | 181200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20230816 | 181100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20230816 | 181000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20230816 | 180900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20230816 | 180800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20230816 | 180700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20230816 | 180600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20230816 | 180500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20230816 | 180400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20230816 | 180300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20230816 | 180200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20230816 | 180100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20230816 | 180000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20230816 | 175900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20230816 | 175800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20230816 | 175700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 5473 |
| 93 | 20230816 | 175600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20230816 | 175500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20230816 | 175400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20230816 | 175300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20230816 | 175200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20230816 | 175100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20230816 | 175000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20230816 | 174900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20230816 | 174800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20230816 | 174700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20230816 | 174600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20230816 | 174500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20230816 | 174400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20230816 | 174300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20230816 | 174200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20230816 | 174100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20230816 | 174000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20230816 | 173900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20230816 | 173800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20230816 | 173700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20230816 | 173600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20230816 | 173500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20230816 | 173400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20230816 | 173300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20230816 | 173200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20230816 | 173100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20230816 | 173000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20230816 | 172900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20230816 | 172800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20230816 | 172700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 5473 |
| 123 | 20230816 | 172600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20230816 | 172500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20230816 | 172400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20230816 | 172300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20230816 | 172200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20230816 | 172100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20230816 | 172000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20230816 | 171900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20230816 | 171800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20230816 | 171700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20230816 | 171600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20230816 | 171500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20230816 | 171400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20230816 | 171300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20230816 | 171200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20230816 | 171100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20230816 | 171000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20230816 | 170900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20230816 | 170800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20230816 | 170700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20230816 | 170600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20230816 | 170500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20230816 | 170400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20230816 | 170300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20230816 | 170200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20230816 | 170100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20230816 | 170000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20230816 | 165900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20230816 | 165800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20230816 | 165700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 5473 |
| 153 | 20230816 | 165600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20230816 | 165500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20230816 | 165400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20230816 | 165300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20230816 | 165200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20230816 | 165100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20230816 | 165000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20230816 | 164900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20230816 | 164800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20230816 | 164700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20230816 | 164600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20230816 | 164500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20230816 | 164400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20230816 | 164300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20230816 | 164200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20230816 | 164100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20230816 | 164000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20230816 | 163900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20230816 | 163800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20230816 | 163700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20230816 | 163600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20230816 | 163500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20230816 | 163400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20230816 | 163300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20230816 | 163200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20230816 | 163100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20230816 | 163000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20230816 | 162900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20230816 | 162800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20230816 | 162700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 5473 |
| 183 | 20230816 | 162600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20230816 | 162500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20230816 | 162400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20230816 | 162300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20230816 | 162200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20230816 | 162100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20230816 | 162000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20230816 | 161900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20230816 | 161800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20230816 | 161700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20230816 | 161600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20230816 | 161500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20230816 | 161400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20230816 | 161300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20230816 | 161200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20230816 | 161100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20230816 | 161000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20230816 | 160900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20230816 | 160800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20230816 | 160700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20230816 | 160600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20230816 | 160500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20230816 | 160400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20230816 | 160300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20230816 | 160200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20230816 | 160100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20230816 | 160000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20230816 | 155900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20230816 | 155800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20230816 | 155700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 5473 |
| 213 | 20230816 | 155600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20230816 | 155500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20230816 | 155400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20230816 | 155300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20230816 | 155200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20230816 | 155100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20230816 | 155000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20230816 | 154900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20230816 | 154800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20230816 | 154700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20230816 | 154600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20230816 | 154500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20230816 | 154400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20230816 | 154300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20230816 | 154200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20230816 | 154100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20230816 | 154000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20230816 | 153900 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20230816 | 153800 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20230816 | 153700 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20230816 | 153600 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20230816 | 153500 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20230816 | 153400 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20230816 | 153300 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20230816 | 153200 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20230816 | 153100 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20230816 | 153000 | 8730162570 | 12960 | 12960 | 12960 | 12960 | 5473 |
| 240 | 20230816 | 152900 | 8659232490 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20230816 | 152800 | 8659232490 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20230816 | 152700 | 8659232490 | 13000 | 13000 | 13000 | 13000 | 0 |
| 243 | 20230816 | 152600 | 8659232490 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20230816 | 152500 | 8659232490 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20230816 | 152400 | 8659232490 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20230816 | 152300 | 8659232490 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20230816 | 152200 | 8659232490 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20230816 | 152100 | 8659232490 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20230816 | 152000 | 8659232490 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20230816 | 151900 | 8659232490 | 13000 | 12980 | 13000 | 12970 | 1378 |
| 251 | 20230816 | 151800 | 8641338740 | 12980 | 13000 | 13000 | 12980 | 559 |
| 252 | 20230816 | 151700 | 8634077880 | 13000 | 13060 | 13060 | 13000 | 306 |
| 253 | 20230816 | 151600 | 8630094400 | 13060 | 12980 | 13060 | 12980 | 4508 |
| 254 | 20230816 | 151500 | 8571275280 | 12970 | 12950 | 12970 | 12950 | 702 |
| 255 | 20230816 | 151400 | 8562179260 | 12950 | 12950 | 12950 | 12940 | 931 |
| 256 | 20230816 | 151300 | 8550123820 | 12940 | 12950 | 12950 | 12940 | 141 |
| 257 | 20230816 | 151200 | 8548299270 | 12940 | 12900 | 12940 | 12900 | 871 |
| 258 | 20230816 | 151100 | 8537044750 | 12900 | 12900 | 12900 | 12890 | 1251 |
| 259 | 20230816 | 151000 | 8520909270 | 12900 | 12890 | 12900 | 12890 | 1234 |
| 260 | 20230816 | 150900 | 8504994620 | 12900 | 12890 | 12900 | 12890 | 613 |
| 261 | 20230816 | 150800 | 8497092880 | 12890 | 12890 | 12900 | 12890 | 875 |
| 262 | 20230816 | 150700 | 8485812300 | 12890 | 12900 | 12900 | 12890 | 4098 |
| 263 | 20230816 | 150600 | 8432973730 | 12900 | 12880 | 12900 | 12880 | 1651 |
| 264 | 20230816 | 150500 | 8411683030 | 12880 | 12900 | 12900 | 12880 | 5315 |
| 265 | 20230816 | 150400 | 8343175250 | 12900 | 12910 | 12910 | 12900 | 3936 |
| 266 | 20230816 | 150300 | 8292386060 | 12920 | 12910 | 12920 | 12910 | 821 |
| 267 | 20230816 | 150200 | 8281786890 | 12910 | 12920 | 12920 | 12910 | 1276 |
| 268 | 20230816 | 150100 | 8265309100 | 12920 | 12930 | 12930 | 12920 | 1163 |
| 269 | 20230816 | 150000 | 8250278740 | 12930 | 12920 | 12930 | 12910 | 1607 |
| 270 | 20230816 | 145900 | 8229516020 | 12920 | 12920 | 12930 | 12920 | 476 |
| 271 | 20230816 | 145800 | 8223365910 | 12930 | 12910 | 12930 | 12910 | 4109 |
| 272 | 20230816 | 145700 | 8170294900 | 12920 | 12930 | 12930 | 12910 | 1834 |
| 273 | 20230816 | 145600 | 8146604030 | 12930 | 12920 | 12930 | 12920 | 629 |
| 274 | 20230816 | 145500 | 8138475700 | 12920 | 12930 | 12950 | 12920 | 3267 |
| 275 | 20230816 | 145400 | 8096244460 | 12940 | 12930 | 12940 | 12930 | 494 |
| 276 | 20230816 | 145300 | 8089854380 | 12930 | 12920 | 12950 | 12920 | 941 |
| 277 | 20230816 | 145200 | 8077689730 | 12920 | 12930 | 12950 | 12920 | 3216 |
| 278 | 20230816 | 145100 | 8036112400 | 12970 | 12940 | 12970 | 12930 | 4532 |
| 279 | 20230816 | 145000 | 7977460370 | 12950 | 12980 | 12980 | 12940 | 2628 |
| 280 | 20230816 | 144900 | 7943424840 | 12980 | 12980 | 12980 | 12970 | 1898 |
| 281 | 20230816 | 144800 | 7918801180 | 12990 | 12990 | 12990 | 12970 | 1604 |
| 282 | 20230816 | 144700 | 7897976790 | 12990 | 13000 | 13010 | 12990 | 1249 |
| 283 | 20230816 | 144600 | 7881737000 | 13000 | 13020 | 13030 | 13000 | 1050 |
| 284 | 20230816 | 144500 | 7868071930 | 13020 | 13030 | 13030 | 13020 | 1077 |
| 285 | 20230816 | 144400 | 7854043870 | 13030 | 13060 | 13060 | 13030 | 555 |
| 286 | 20230816 | 144300 | 7846801010 | 13070 | 13070 | 13070 | 13060 | 576 |
| 287 | 20230816 | 144200 | 7839276760 | 13070 | 13070 | 13070 | 13070 | 733 |
| 288 | 20230816 | 144100 | 7829696450 | 13070 | 13080 | 13090 | 13070 | 303 |
| 289 | 20230816 | 144000 | 7825734290 | 13090 | 13110 | 13150 | 13090 | 1005 |
| 290 | 20230816 | 143900 | 7812570580 | 13100 | 13160 | 13160 | 13100 | 605 |
| 291 | 20230816 | 143800 | 7804640120 | 13160 | 13160 | 13160 | 13130 | 535 |
| 292 | 20230816 | 143700 | 7797607970 | 13160 | 13170 | 13180 | 13160 | 1428 |
| 293 | 20230816 | 143600 | 7778798990 | 13170 | 13150 | 13170 | 13150 | 297 |
| 294 | 20230816 | 143500 | 7774887900 | 13140 | 13150 | 13150 | 13140 | 275 |
| 295 | 20230816 | 143400 | 7771272940 | 13150 | 13140 | 13150 | 13140 | 360 |
| 296 | 20230816 | 143300 | 7766542040 | 13140 | 13130 | 13140 | 13130 | 29 |
| 297 | 20230816 | 143200 | 7766161130 | 13130 | 13170 | 13170 | 13130 | 2252 |
| 298 | 20230816 | 143100 | 7736550690 | 13170 | 13120 | 13170 | 13110 | 160 |
| 299 | 20230816 | 143000 | 7734452220 | 13120 | 13150 | 13240 | 13120 | 3382 |
| 300 | 20230816 | 142900 | 7689972650 | 13110 | 13160 | 13180 | 13110 | 173 |
| 301 | 20230816 | 142800 | 7687695610 | 13180 | 13100 | 13190 | 13100 | 481 |
| 302 | 20230816 | 142700 | 7681391880 | 13100 | 13060 | 13130 | 13060 | 524 |
| 303 | 20230816 | 142600 | 7674545140 | 13100 | 13060 | 13100 | 13040 | 927 |
| 304 | 20230816 | 142500 | 7662420030 | 13060 | 13040 | 13060 | 13040 | 217 |
| 305 | 20230816 | 142400 | 7659589320 | 13040 | 13030 | 13040 | 13020 | 834 |
| 306 | 20230816 | 142300 | 7648720190 | 13030 | 13050 | 13050 | 13020 | 447 |
| 307 | 20230816 | 142200 | 7642897270 | 13050 | 13050 | 13090 | 13020 | 999 |
| 308 | 20230816 | 142100 | 7629854410 | 13010 | 13030 | 13390 | 13010 | 11298 |
| 309 | 20230816 | 142000 | 7481770360 | 13000 | 12990 | 13000 | 12990 | 168 |
| 310 | 20230816 | 141900 | 7479586740 | 13000 | 12990 | 13000 | 12990 | 151 |
| 311 | 20230816 | 141800 | 7477623910 | 13000 | 12990 | 13000 | 12990 | 799 |
| 312 | 20230816 | 141700 | 7467243890 | 12980 | 12970 | 12980 | 12970 | 414 |
| 313 | 20230816 | 141600 | 7461873190 | 12980 | 12950 | 12990 | 12920 | 5080 |
| 314 | 20230816 | 141500 | 7396194160 | 12950 | 12930 | 12990 | 12930 | 4877 |
| 315 | 20230816 | 141400 | 7333055490 | 12940 | 12970 | 12970 | 12930 | 3106 |
| 316 | 20230816 | 141300 | 7292844580 | 12980 | 13020 | 13020 | 12980 | 12260 |
| 317 | 20230816 | 141200 | 7133459570 | 13020 | 13030 | 13030 | 13020 | 1303 |
| 318 | 20230816 | 141100 | 7116487650 | 13030 | 13050 | 13050 | 13030 | 193 |
| 319 | 20230816 | 141000 | 7113969800 | 13050 | 13060 | 13060 | 13030 | 1790 |
| 320 | 20230816 | 140900 | 7090628380 | 13060 | 13080 | 13080 | 13050 | 771 |
| 321 | 20230816 | 140800 | 7080563600 | 13060 | 13060 | 13070 | 13060 | 65 |
| 322 | 20230816 | 140700 | 7079714660 | 13070 | 13070 | 13070 | 13060 | 295 |
| 323 | 20230816 | 140600 | 7075859600 | 13090 | 13060 | 13090 | 13060 | 347 |
| 324 | 20230816 | 140500 | 7071326250 | 13060 | 13060 | 13070 | 13060 | 367 |
| 325 | 20230816 | 140400 | 7066532220 | 13070 | 13090 | 13090 | 13070 | 21 |
| 326 | 20230816 | 140300 | 7066257650 | 13090 | 13090 | 13090 | 13090 | 223 |
| 327 | 20230816 | 140200 | 7063338580 | 13090 | 13090 | 13090 | 13090 | 2 |
| 328 | 20230816 | 140100 | 7063312400 | 13090 | 13090 | 13090 | 13060 | 513 |
| 329 | 20230816 | 140000 | 7056597530 | 13090 | 13080 | 13090 | 13060 | 22 |
| 330 | 20230816 | 135900 | 7056309900 | 13090 | 13070 | 13090 | 13070 | 1320 |
| 331 | 20230816 | 135800 | 7039046880 | 13070 | 13040 | 13070 | 13040 | 77 |
| 332 | 20230816 | 135700 | 7038041990 | 13040 | 13040 | 13070 | 13040 | 45 |
| 333 | 20230816 | 135600 | 7037454290 | 13080 | 13080 | 13080 | 13030 | 39 |
| 334 | 20230816 | 135500 | 7036945770 | 13030 | 13080 | 13080 | 13030 | 908 |
| 335 | 20230816 | 135400 | 7025107050 | 13050 | 13050 | 13090 | 13040 | 77 |
| 336 | 20230816 | 135300 | 7024102760 | 13050 | 13050 | 13050 | 13050 | 264 |
| 337 | 20230816 | 135200 | 7020657560 | 13020 | 13030 | 13040 | 13020 | 1245 |
| 338 | 20230816 | 135100 | 7004433780 | 13020 | 13020 | 13020 | 13020 | 503 |
| 339 | 20230816 | 135000 | 6997884720 | 13020 | 13020 | 13040 | 13010 | 1780 |
| 340 | 20230816 | 134900 | 6974711830 | 13020 | 13020 | 13020 | 13010 | 1941 |
| 341 | 20230816 | 134800 | 6949441800 | 13020 | 13050 | 13050 | 13020 | 2524 |
| 342 | 20230816 | 134700 | 6916553640 | 13060 | 13100 | 13100 | 13040 | 3904 |
| 343 | 20230816 | 134600 | 6865600590 | 13050 | 13080 | 13090 | 13050 | 5787 |
| 344 | 20230816 | 134500 | 6789970510 | 13080 | 13100 | 13100 | 13080 | 1231 |
| 345 | 20230816 | 134400 | 6773855780 | 13100 | 13100 | 13100 | 13100 | 127 |
| 346 | 20230816 | 134300 | 6772192080 | 13100 | 13100 | 13140 | 13090 | 3098 |
| 347 | 20230816 | 134200 | 6731610090 | 13140 | 13140 | 13140 | 13140 | 30 |
| 348 | 20230816 | 134100 | 6731215890 | 13140 | 13100 | 13140 | 13100 | 8 |
| 349 | 20230816 | 134000 | 6731110890 | 13120 | 13110 | 13120 | 13110 | 489 |
| 350 | 20230816 | 133900 | 6724699390 | 13110 | 13120 | 13130 | 13110 | 236 |
| 351 | 20230816 | 133800 | 6721602380 | 13130 | 13110 | 13130 | 13110 | 31 |
| 352 | 20230816 | 133700 | 6721195370 | 13110 | 13130 | 13130 | 13110 | 37 |
| 353 | 20230816 | 133600 | 6720710270 | 13110 | 13120 | 13140 | 13110 | 1099 |
| 354 | 20230816 | 133500 | 6706292110 | 13150 | 13120 | 13150 | 13120 | 1221 |
| 355 | 20230816 | 133400 | 6690264180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 356 | 20230816 | 133300 | 6690264180 | 13120 | 13130 | 13150 | 13120 | 701 |
| 357 | 20230816 | 133200 | 6681054440 | 13130 | 13130 | 13130 | 13130 | 130 |
| 358 | 20230816 | 133100 | 6679347540 | 13130 | 13110 | 13130 | 13100 | 1629 |
| 359 | 20230816 | 133000 | 6657997680 | 13120 | 13120 | 13120 | 13120 | 100 |
| 360 | 20230816 | 132900 | 6656685680 | 13130 | 13130 | 13130 | 13100 | 77 |
| 361 | 20230816 | 132800 | 6655674870 | 13130 | 13130 | 13130 | 13100 | 1283 |
| 362 | 20230816 | 132700 | 6638829530 | 13130 | 13130 | 13130 | 13130 | 130 |
| 363 | 20230816 | 132600 | 6637122630 | 13130 | 13070 | 13130 | 13070 | 1003 |
| 364 | 20230816 | 132500 | 6623997480 | 13070 | 13080 | 13090 | 13070 | 1757 |
| 365 | 20230816 | 132400 | 6601026880 | 13080 | 13090 | 13110 | 13080 | 1567 |
| 366 | 20230816 | 132300 | 6580520710 | 13090 | 13100 | 13120 | 13090 | 1699 |
| 367 | 20230816 | 132200 | 6558265160 | 13100 | 13100 | 13120 | 13070 | 6717 |
| 368 | 20230816 | 132100 | 6470319040 | 13110 | 13140 | 13140 | 13110 | 4336 |
| 369 | 20230816 | 132000 | 6413437280 | 13140 | 13150 | 13150 | 13120 | 1200 |
| 370 | 20230816 | 131900 | 6397673340 | 13150 | 13160 | 13160 | 13150 | 165 |
| 371 | 20230816 | 131800 | 6395502820 | 13160 | 13160 | 13160 | 13160 | 200 |
| 372 | 20230816 | 131700 | 6392870820 | 13160 | 13140 | 13160 | 13140 | 713 |
| 373 | 20230816 | 131600 | 6383495220 | 13130 | 13140 | 13140 | 13130 | 1281 |
| 374 | 20230816 | 131500 | 6366673530 | 13140 | 13150 | 13150 | 13140 | 1793 |
| 375 | 20230816 | 131400 | 6343097390 | 13160 | 13170 | 13170 | 13150 | 2017 |
| 376 | 20230816 | 131300 | 6316539820 | 13170 | 13160 | 13170 | 13160 | 9 |
| 377 | 20230816 | 131200 | 6316421360 | 13140 | 13140 | 13160 | 13140 | 364 |
| 378 | 20230816 | 131100 | 6311634360 | 13140 | 13140 | 13160 | 13140 | 167 |
| 379 | 20230816 | 131000 | 6309439940 | 13140 | 13160 | 13160 | 13140 | 144 |
| 380 | 20230816 | 130900 | 6307545700 | 13160 | 13140 | 13160 | 13140 | 121 |
| 381 | 20230816 | 130800 | 6305954660 | 13140 | 13140 | 13140 | 13140 | 129 |
| 382 | 20230816 | 130700 | 6304259600 | 13140 | 13160 | 13160 | 13140 | 542 |
| 383 | 20230816 | 130600 | 6297136940 | 13160 | 13140 | 13160 | 13140 | 299 |
| 384 | 20230816 | 130500 | 6293202240 | 13130 | 13130 | 13130 | 13130 | 0 |
| 385 | 20230816 | 130400 | 6293202240 | 13130 | 13130 | 13130 | 13130 | 225 |
| 386 | 20230816 | 130300 | 6290247990 | 13150 | 13130 | 13150 | 13130 | 264 |
| 387 | 20230816 | 130200 | 6286777790 | 13130 | 13120 | 13150 | 13120 | 436 |
| 388 | 20230816 | 130100 | 6281051350 | 13150 | 13110 | 13150 | 13110 | 396 |
| 389 | 20230816 | 130000 | 6275852430 | 13120 | 13120 | 13120 | 13110 | 1809 |
| 390 | 20230816 | 125900 | 6252125700 | 13150 | 13150 | 13150 | 13150 | 0 |
| 391 | 20230816 | 125800 | 6252125700 | 13150 | 13150 | 13150 | 13150 | 111 |
| 392 | 20230816 | 125700 | 6250666050 | 13150 | 13130 | 13150 | 13110 | 7668 |
| 393 | 20230816 | 125600 | 6150052910 | 13130 | 13140 | 13140 | 13130 | 225 |
| 394 | 20230816 | 125500 | 6147098630 | 13140 | 13160 | 13160 | 13140 | 4257 |
| 395 | 20230816 | 125400 | 6091123900 | 13150 | 13150 | 13200 | 13150 | 1807 |
| 396 | 20230816 | 125300 | 6067325120 | 13160 | 13150 | 13180 | 13150 | 205 |
| 397 | 20230816 | 125200 | 6064627710 | 13150 | 13160 | 13160 | 13150 | 123 |
| 398 | 20230816 | 125100 | 6063009560 | 13160 | 13170 | 13170 | 13160 | 1377 |
| 399 | 20230816 | 125000 | 6044887940 | 13160 | 13170 | 13180 | 13160 | 1250 |
| 400 | 20230816 | 124900 | 6028424940 | 13170 | 13180 | 13180 | 13170 | 1031 |
| 401 | 20230816 | 124800 | 6014839040 | 13180 | 13180 | 13180 | 13180 | 91 |
| 402 | 20230816 | 124700 | 6013639660 | 13180 | 13200 | 13200 | 13180 | 23 |
| 403 | 20230816 | 124600 | 6013336500 | 13180 | 13180 | 13180 | 13180 | 40 |
| 404 | 20230816 | 124500 | 6012809300 | 13180 | 13180 | 13200 | 13170 | 1369 |
| 405 | 20230816 | 124400 | 5994775140 | 13180 | 13190 | 13190 | 13180 | 2066 |
| 406 | 20230816 | 124300 | 5967529180 | 13200 | 13210 | 13210 | 13200 | 28 |
| 407 | 20230816 | 124200 | 5967159570 | 13200 | 13200 | 13200 | 13200 | 266 |
| 408 | 20230816 | 124100 | 5963648370 | 13200 | 13200 | 13200 | 13200 | 7 |
| 409 | 20230816 | 124000 | 5963555970 | 13200 | 13210 | 13210 | 13200 | 598 |
| 410 | 20230816 | 123900 | 5955662360 | 13200 | 13200 | 13200 | 13200 | 509 |
| 411 | 20230816 | 123800 | 5948943560 | 13210 | 13200 | 13210 | 13200 | 688 |
| 412 | 20230816 | 123700 | 5939860660 | 13200 | 13200 | 13200 | 13200 | 268 |
| 413 | 20230816 | 123600 | 5936323060 | 13210 | 13210 | 13210 | 13210 | 7 |
| 414 | 20230816 | 123500 | 5936230590 | 13210 | 13200 | 13210 | 13200 | 1955 |
| 415 | 20230816 | 123400 | 5910412180 | 13200 | 13210 | 13210 | 13200 | 950 |
| 416 | 20230816 | 123300 | 5897869490 | 13210 | 13210 | 13210 | 13210 | 203 |
| 417 | 20230816 | 123200 | 5895187860 | 13210 | 13250 | 13270 | 13210 | 139 |
| 418 | 20230816 | 123100 | 5893345810 | 13270 | 13260 | 13270 | 13260 | 74 |
| 419 | 20230816 | 123000 | 5892364550 | 13260 | 13250 | 13260 | 13240 | 559 |
| 420 | 20230816 | 122900 | 5884956260 | 13250 | 13220 | 13250 | 13220 | 100 |
| 421 | 20230816 | 122800 | 5883632060 | 13220 | 13150 | 13220 | 13150 | 1173 |
| 422 | 20230816 | 122700 | 5868187920 | 13160 | 13160 | 13170 | 13160 | 1227 |
| 423 | 20230816 | 122600 | 5852040200 | 13170 | 13180 | 13180 | 13160 | 940 |
| 424 | 20230816 | 122500 | 5839657690 | 13180 | 13180 | 13190 | 13180 | 95 |
| 425 | 20230816 | 122400 | 5838405570 | 13190 | 13190 | 13190 | 13180 | 1552 |
| 426 | 20230816 | 122300 | 5817938220 | 13190 | 13200 | 13200 | 13190 | 2784 |
| 427 | 20230816 | 122200 | 5781213530 | 13210 | 13210 | 13210 | 13210 | 552 |
| 428 | 20230816 | 122100 | 5773921610 | 13220 | 13220 | 13220 | 13220 | 155 |
| 429 | 20230816 | 122000 | 5771872510 | 13230 | 13220 | 13230 | 13210 | 320 |
| 430 | 20230816 | 121900 | 5767643100 | 13220 | 13220 | 13220 | 13210 | 395 |
| 431 | 20230816 | 121800 | 5762423070 | 13210 | 13200 | 13210 | 13200 | 224 |
| 432 | 20230816 | 121700 | 5759464410 | 13210 | 13200 | 13210 | 13200 | 535 |
| 433 | 20230816 | 121600 | 5752399590 | 13200 | 13240 | 13240 | 13200 | 8604 |
| 434 | 20230816 | 121500 | 5638642750 | 13270 | 13270 | 13270 | 13270 | 1 |
| 435 | 20230816 | 121400 | 5638629480 | 13250 | 13250 | 13250 | 13250 | 137 |
| 436 | 20230816 | 121300 | 5636814230 | 13240 | 13230 | 13250 | 13230 | 632 |
| 437 | 20230816 | 121200 | 5628450830 | 13230 | 13230 | 13230 | 13230 | 205 |
| 438 | 20230816 | 121100 | 5625738680 | 13270 | 13250 | 13270 | 13250 | 525 |
| 439 | 20230816 | 121000 | 5618781890 | 13250 | 13260 | 13270 | 13250 | 640 |
| 440 | 20230816 | 120900 | 5610300850 | 13280 | 13280 | 13280 | 13260 | 309 |
| 441 | 20230816 | 120800 | 5606199450 | 13260 | 13250 | 13260 | 13250 | 937 |
| 442 | 20230816 | 120700 | 5593783760 | 13250 | 13250 | 13250 | 13250 | 363 |
| 443 | 20230816 | 120600 | 5588974010 | 13190 | 13200 | 13270 | 13190 | 658 |
| 444 | 20230816 | 120500 | 5580290630 | 13270 | 13200 | 13280 | 13200 | 8 |
| 445 | 20230816 | 120400 | 5580184560 | 13300 | 13200 | 13300 | 13180 | 515 |
| 446 | 20230816 | 120300 | 5573365550 | 13200 | 13160 | 13200 | 13160 | 144 |
| 447 | 20230816 | 120200 | 5571465460 | 13160 | 13160 | 13160 | 13160 | 30 |
| 448 | 20230816 | 120100 | 5571070660 | 13160 | 13170 | 13170 | 13160 | 55 |
| 449 | 20230816 | 120000 | 5570346330 | 13190 | 13150 | 13190 | 13150 | 1744 |
| 450 | 20230816 | 115900 | 5547409540 | 13150 | 13170 | 13170 | 13150 | 1077 |
| 451 | 20230816 | 115800 | 5533240880 | 13170 | 13160 | 13190 | 13160 | 1173 |
| 452 | 20230816 | 115700 | 5517800470 | 13170 | 13190 | 13190 | 13170 | 59 |
| 453 | 20230816 | 115600 | 5517023400 | 13190 | 13200 | 13200 | 13190 | 143 |
| 454 | 20230816 | 115500 | 5515136000 | 13210 | 13120 | 13210 | 13120 | 831 |
| 455 | 20230816 | 115400 | 5504203190 | 13130 | 13150 | 13160 | 13120 | 3275 |
| 456 | 20230816 | 115300 | 5461201070 | 13160 | 13180 | 13180 | 13140 | 505 |
| 457 | 20230816 | 115200 | 5454559620 | 13180 | 13140 | 13180 | 13140 | 398 |
| 458 | 20230816 | 115100 | 5449327350 | 13130 | 13200 | 13200 | 13130 | 1617 |
| 459 | 20230816 | 115000 | 5428089080 | 13180 | 13120 | 13180 | 13120 | 979 |
| 460 | 20230816 | 114900 | 5415211820 | 13120 | 13180 | 13180 | 13120 | 2249 |
| 461 | 20230816 | 114800 | 5385676380 | 13180 | 13180 | 13220 | 13150 | 1582 |
| 462 | 20230816 | 114700 | 5364838810 | 13220 | 13160 | 13220 | 13160 | 824 |
| 463 | 20230816 | 114600 | 5353968350 | 13180 | 13110 | 13180 | 13100 | 2955 |
| 464 | 20230816 | 114500 | 5315220370 | 13100 | 13240 | 13240 | 13100 | 6341 |
| 465 | 20230816 | 114400 | 5231598670 | 13250 | 13280 | 13290 | 13250 | 2377 |
| 466 | 20230816 | 114300 | 5200062030 | 13280 | 13320 | 13320 | 13280 | 4342 |
| 467 | 20230816 | 114200 | 5142288490 | 13330 | 13340 | 13340 | 13320 | 1679 |
| 468 | 20230816 | 114100 | 5119913200 | 13340 | 13390 | 13390 | 13340 | 947 |
| 469 | 20230816 | 114000 | 5107276920 | 13390 | 13380 | 13390 | 13350 | 1860 |
| 470 | 20230816 | 113900 | 5082435800 | 13370 | 13380 | 13380 | 13370 | 1241 |
| 471 | 20230816 | 113800 | 5065831720 | 13380 | 13420 | 13420 | 13380 | 1492 |
| 472 | 20230816 | 113700 | 5045853560 | 13430 | 13430 | 13430 | 13430 | 576 |
| 473 | 20230816 | 113600 | 5038117880 | 13430 | 13460 | 13460 | 13430 | 792 |
| 474 | 20230816 | 113500 | 5027471390 | 13450 | 13460 | 13460 | 13450 | 208 |
| 475 | 20230816 | 113400 | 5024671720 | 13460 | 13490 | 13490 | 13460 | 501 |
| 476 | 20230816 | 113300 | 5017919760 | 13490 | 13500 | 13500 | 13460 | 1419 |
| 477 | 20230816 | 113200 | 4998798510 | 13500 | 13470 | 13500 | 13470 | 4204 |
| 478 | 20230816 | 113100 | 4942119200 | 13470 | 13430 | 13470 | 13430 | 1114 |
| 479 | 20230816 | 113000 | 4927128660 | 13470 | 13380 | 13480 | 13380 | 2388 |
| 480 | 20230816 | 112900 | 4895013720 | 13370 | 13430 | 13430 | 13370 | 447 |
| 481 | 20230816 | 112800 | 4889012070 | 13440 | 13360 | 13450 | 13350 | 892 |
| 482 | 20230816 | 112700 | 4877048860 | 13360 | 13400 | 13400 | 13350 | 1047 |
| 483 | 20230816 | 112600 | 4863053190 | 13360 | 13360 | 13370 | 13360 | 610 |
| 484 | 20230816 | 112500 | 4854901820 | 13360 | 13380 | 13380 | 13360 | 508 |
| 485 | 20230816 | 112400 | 4848110080 | 13380 | 13370 | 13380 | 13370 | 675 |
| 486 | 20230816 | 112300 | 4839083880 | 13370 | 13390 | 13390 | 13370 | 1901 |
| 487 | 20230816 | 112200 | 4813655020 | 13390 | 13450 | 13450 | 13390 | 515 |
| 488 | 20230816 | 112100 | 4806748700 | 13450 | 13410 | 13450 | 13400 | 339 |
| 489 | 20230816 | 112000 | 4802205090 | 13400 | 13400 | 13400 | 13400 | 111 |
| 490 | 20230816 | 111900 | 4800717690 | 13400 | 13400 | 13400 | 13400 | 360 |
| 491 | 20230816 | 111800 | 4795893690 | 13400 | 13390 | 13400 | 13380 | 1818 |
| 492 | 20230816 | 111700 | 4771550540 | 13400 | 13400 | 13400 | 13390 | 27 |
| 493 | 20230816 | 111600 | 4771188890 | 13400 | 13400 | 13400 | 13380 | 806 |
| 494 | 20230816 | 111500 | 4760392420 | 13400 | 13450 | 13460 | 13400 | 787 |
| 495 | 20230816 | 111400 | 4749815590 | 13450 | 13390 | 13460 | 13390 | 111 |
| 496 | 20230816 | 111300 | 4748324760 | 13450 | 13400 | 13450 | 13380 | 1573 |
| 497 | 20230816 | 111200 | 4727263170 | 13390 | 13390 | 13390 | 13390 | 5 |
| 498 | 20230816 | 111100 | 4727196220 | 13460 | 13460 | 13460 | 13360 | 1022 |
| 499 | 20230816 | 111000 | 4713460200 | 13360 | 13460 | 13460 | 13360 | 1656 |
| 500 | 20230816 | 110900 | 4691215860 | 13460 | 13430 | 13460 | 13430 | 219 |
| 501 | 20230816 | 110800 | 4688274360 | 13430 | 13430 | 13430 | 13420 | 1010 |
| 502 | 20230816 | 110700 | 4674715830 | 13420 | 13430 | 13440 | 13420 | 1333 |
| 503 | 20230816 | 110600 | 4656812000 | 13470 | 13480 | 13480 | 13450 | 410 |
| 504 | 20230816 | 110500 | 4651289340 | 13480 | 13440 | 13480 | 13440 | 466 |
| 505 | 20230816 | 110400 | 4645021170 | 13450 | 13350 | 13450 | 13340 | 774 |
| 506 | 20230816 | 110300 | 4634667220 | 13330 | 13360 | 13400 | 13330 | 585 |
| 507 | 20230816 | 110200 | 4626861710 | 13360 | 13360 | 13360 | 13350 | 783 |
| 508 | 20230816 | 110100 | 4616405070 | 13360 | 13380 | 13380 | 13350 | 1811 |
| 509 | 20230816 | 110000 | 4592203920 | 13400 | 13440 | 13440 | 13370 | 1472 |
| 510 | 20230816 | 105900 | 4572479520 | 13400 | 13440 | 13440 | 13400 | 2702 |
| 511 | 20230816 | 105800 | 4536238720 | 13450 | 13450 | 13450 | 13440 | 216 |
| 512 | 20230816 | 105700 | 4533334380 | 13480 | 13490 | 13490 | 13480 | 90 |
| 513 | 20230816 | 105600 | 4532120780 | 13490 | 13450 | 13490 | 13440 | 591 |
| 514 | 20230816 | 105500 | 4524175510 | 13450 | 13470 | 13470 | 13450 | 695 |
| 515 | 20230816 | 105400 | 4514826150 | 13480 | 13510 | 13510 | 13480 | 5515 |
| 516 | 20230816 | 105300 | 4440383980 | 13510 | 13510 | 13510 | 13500 | 46 |
| 517 | 20230816 | 105200 | 4439762560 | 13510 | 13510 | 13510 | 13510 | 68 |
| 518 | 20230816 | 105100 | 4438843880 | 13510 | 13510 | 13510 | 13510 | 2075 |
| 519 | 20230816 | 105000 | 4410810630 | 13520 | 13520 | 13520 | 13520 | 1236 |
| 520 | 20230816 | 104900 | 4394099910 | 13520 | 13530 | 13530 | 13520 | 369 |
| 521 | 20230816 | 104800 | 4389110770 | 13520 | 13520 | 13530 | 13520 | 232 |
| 522 | 20230816 | 104700 | 4385973920 | 13530 | 13530 | 13530 | 13520 | 1064 |
| 523 | 20230816 | 104600 | 4371586080 | 13530 | 13530 | 13530 | 13530 | 312 |
| 524 | 20230816 | 104500 | 4367364720 | 13530 | 13530 | 13530 | 13520 | 500 |
| 525 | 20230816 | 104400 | 4360600270 | 13520 | 13530 | 13530 | 13520 | 940 |
| 526 | 20230816 | 104300 | 4347882110 | 13530 | 13530 | 13530 | 13520 | 575 |
| 527 | 20230816 | 104200 | 4340103210 | 13530 | 13540 | 13540 | 13530 | 4554 |
| 528 | 20230816 | 104100 | 4278480870 | 13550 | 13540 | 13560 | 13540 | 954 |
| 529 | 20230816 | 104000 | 4265558710 | 13540 | 13560 | 13560 | 13540 | 837 |
| 530 | 20230816 | 103900 | 4254209490 | 13540 | 13530 | 13540 | 13510 | 886 |
| 531 | 20230816 | 103800 | 4242226310 | 13530 | 13500 | 13530 | 13500 | 506 |
| 532 | 20230816 | 103700 | 4235393500 | 13500 | 13500 | 13530 | 13500 | 236 |
| 533 | 20230816 | 103600 | 4232206900 | 13470 | 13440 | 13500 | 13440 | 2171 |
| 534 | 20230816 | 103500 | 4202994670 | 13450 | 13460 | 13490 | 13450 | 2253 |
| 535 | 20230816 | 103400 | 4172669430 | 13490 | 13530 | 13530 | 13450 | 7025 |
| 536 | 20230816 | 103300 | 4077894330 | 13530 | 13540 | 13540 | 13530 | 602 |
| 537 | 20230816 | 103200 | 4069744350 | 13530 | 13530 | 13540 | 13520 | 1606 |
| 538 | 20230816 | 103100 | 4048019590 | 13540 | 13570 | 13590 | 13540 | 2783 |
| 539 | 20230816 | 103000 | 4010289860 | 13570 | 13620 | 13630 | 13570 | 3090 |
| 540 | 20230816 | 102900 | 3968291160 | 13620 | 13630 | 13630 | 13620 | 474 |
| 541 | 20230816 | 102800 | 3961832230 | 13630 | 13630 | 13630 | 13630 | 1133 |
| 542 | 20230816 | 102700 | 3946389440 | 13630 | 13640 | 13640 | 13630 | 524 |
| 543 | 20230816 | 102600 | 3939243960 | 13640 | 13660 | 13660 | 13630 | 212 |
| 544 | 20230816 | 102500 | 3936353070 | 13590 | 13670 | 13670 | 13590 | 5969 |
| 545 | 20230816 | 102400 | 3854965420 | 13670 | 13700 | 13750 | 13670 | 1306 |
| 546 | 20230816 | 102300 | 3837071590 | 13690 | 13730 | 13770 | 13690 | 4449 |
| 547 | 20230816 | 102200 | 3776059070 | 13780 | 13780 | 13840 | 13690 | 5932 |
| 548 | 20230816 | 102100 | 3694383460 | 13780 | 13660 | 13880 | 13650 | 21109 |
| 549 | 20230816 | 102000 | 3403717910 | 13660 | 13570 | 13660 | 13560 | 6118 |
| 550 | 20230816 | 101900 | 3320474180 | 13560 | 13580 | 13580 | 13560 | 742 |
| 551 | 20230816 | 101800 | 3310404360 | 13570 | 13600 | 13600 | 13560 | 474 |
| 552 | 20230816 | 101700 | 3303966550 | 13560 | 13580 | 13600 | 13550 | 1417 |
| 553 | 20230816 | 101600 | 3284721720 | 13600 | 13600 | 13610 | 13580 | 2847 |
| 554 | 20230816 | 101500 | 3246006710 | 13600 | 13540 | 13610 | 13540 | 3513 |
| 555 | 20230816 | 101400 | 3198288720 | 13540 | 13540 | 13570 | 13540 | 3777 |
| 556 | 20230816 | 101300 | 3147102320 | 13540 | 13520 | 13540 | 13480 | 6367 |
| 557 | 20230816 | 101200 | 3061136150 | 13520 | 13470 | 13520 | 13470 | 1319 |
| 558 | 20230816 | 101100 | 3043335110 | 13470 | 13460 | 13470 | 13460 | 1233 |
| 559 | 20230816 | 101000 | 3026736600 | 13460 | 13430 | 13460 | 13430 | 580 |
| 560 | 20230816 | 100900 | 3018930310 | 13430 | 13450 | 13460 | 13430 | 354 |
| 561 | 20230816 | 100800 | 3014170650 | 13450 | 13410 | 13450 | 13410 | 214 |
| 562 | 20230816 | 100700 | 3011297600 | 13450 | 13420 | 13450 | 13400 | 3467 |
| 563 | 20230816 | 100600 | 2964741840 | 13400 | 13400 | 13420 | 13400 | 401 |
| 564 | 20230816 | 100500 | 2959362050 | 13400 | 13410 | 13410 | 13400 | 45 |
| 565 | 20230816 | 100400 | 2958758940 | 13420 | 13410 | 13420 | 13350 | 1693 |
| 566 | 20230816 | 100300 | 2936094510 | 13400 | 13410 | 13410 | 13400 | 915 |
| 567 | 20230816 | 100200 | 2923827610 | 13410 | 13420 | 13450 | 13310 | 1010 |
| 568 | 20230816 | 100100 | 2910274590 | 13420 | 13270 | 13420 | 13270 | 6269 |
| 569 | 20230816 | 100000 | 2826455160 | 13270 | 13270 | 13270 | 13270 | 113 |
| 570 | 20230816 | 095900 | 2824955650 | 13270 | 13300 | 13300 | 13270 | 306 |
| 571 | 20230816 | 095800 | 2820892160 | 13300 | 13310 | 13310 | 13300 | 90 |
| 572 | 20230816 | 095700 | 2819694270 | 13310 | 13270 | 13310 | 13270 | 215 |
| 573 | 20230816 | 095600 | 2816834680 | 13270 | 13230 | 13290 | 13230 | 1888 |
| 574 | 20230816 | 095500 | 2791800140 | 13230 | 13270 | 13270 | 13230 | 1201 |
| 575 | 20230816 | 095400 | 2775907800 | 13270 | 13270 | 13270 | 13260 | 42 |
| 576 | 20230816 | 095300 | 2775350610 | 13260 | 13230 | 13270 | 13220 | 725 |
| 577 | 20230816 | 095200 | 2765753620 | 13230 | 13240 | 13240 | 13230 | 1809 |
| 578 | 20230816 | 095100 | 2741815260 | 13230 | 13270 | 13290 | 13230 | 3987 |
| 579 | 20230816 | 095000 | 2688985930 | 13290 | 13290 | 13310 | 13280 | 2040 |
| 580 | 20230816 | 094900 | 2661886470 | 13300 | 13330 | 13330 | 13300 | 4829 |
| 581 | 20230816 | 094800 | 2597594280 | 13330 | 13330 | 13350 | 13330 | 1479 |
| 582 | 20230816 | 094700 | 2577858960 | 13350 | 13320 | 13350 | 13320 | 97 |
| 583 | 20230816 | 094600 | 2576565780 | 13340 | 13360 | 13360 | 13340 | 2809 |
| 584 | 20230816 | 094500 | 2539059310 | 13350 | 13340 | 13350 | 13300 | 2203 |
| 585 | 20230816 | 094400 | 2509656190 | 13340 | 13290 | 13350 | 13280 | 7781 |
| 586 | 20230816 | 094300 | 2405932090 | 13290 | 13290 | 13290 | 13270 | 1163 |
| 587 | 20230816 | 094200 | 2390482750 | 13290 | 13310 | 13340 | 13280 | 1681 |
| 588 | 20230816 | 094100 | 2368143410 | 13350 | 13360 | 13360 | 13310 | 646 |
| 589 | 20230816 | 094000 | 2359524790 | 13350 | 13370 | 13370 | 13350 | 570 |
| 590 | 20230816 | 093900 | 2351906970 | 13310 | 13280 | 13330 | 13270 | 2253 |
| 591 | 20230816 | 093800 | 2321932560 | 13260 | 13290 | 13290 | 13260 | 333 |
| 592 | 20230816 | 093700 | 2317516850 | 13290 | 13290 | 13290 | 13260 | 2179 |
| 593 | 20230816 | 093600 | 2288597360 | 13290 | 13250 | 13290 | 13240 | 866 |
| 594 | 20230816 | 093500 | 2277126760 | 13250 | 13290 | 13290 | 13240 | 3825 |
| 595 | 20230816 | 093400 | 2226340560 | 13320 | 13350 | 13350 | 13280 | 801 |
| 596 | 20230816 | 093300 | 2215690200 | 13350 | 13360 | 13370 | 13350 | 500 |
| 597 | 20230816 | 093200 | 2209009920 | 13350 | 13280 | 13350 | 13280 | 1328 |
| 598 | 20230816 | 093100 | 2191341580 | 13280 | 13250 | 13280 | 13250 | 658 |
| 599 | 20230816 | 093000 | 2182604390 | 13250 | 13270 | 13280 | 13250 | 2461 |
| 600 | 20230816 | 092900 | 2149983360 | 13290 | 13300 | 13300 | 13270 | 342 |
| 601 | 20230816 | 092800 | 2145439950 | 13270 | 13300 | 13350 | 13270 | 1222 |
| 602 | 20230816 | 092700 | 2129191860 | 13300 | 13360 | 13360 | 13280 | 142 |
| 603 | 20230816 | 092600 | 2127303660 | 13370 | 13250 | 13400 | 13230 | 5098 |
| 604 | 20230816 | 092500 | 2059651850 | 13250 | 13260 | 13280 | 13230 | 3472 |
| 605 | 20230816 | 092400 | 2013651250 | 13260 | 13320 | 13320 | 13260 | 3654 |
| 606 | 20230816 | 092300 | 1965078840 | 13330 | 13410 | 13430 | 13310 | 2263 |
| 607 | 20230816 | 092200 | 1934832820 | 13440 | 13400 | 13460 | 13340 | 1135 |
| 608 | 20230816 | 092100 | 1919654480 | 13400 | 13490 | 13490 | 13350 | 7901 |
| 609 | 20230816 | 092000 | 1813954630 | 13400 | 13520 | 13520 | 13400 | 2278 |
| 610 | 20230816 | 091900 | 1783384630 | 13520 | 13400 | 13520 | 13350 | 6412 |
| 611 | 20230816 | 091800 | 1697066280 | 13340 | 13340 | 13400 | 13330 | 4686 |
| 612 | 20230816 | 091700 | 1634400410 | 13340 | 13340 | 13340 | 13270 | 3052 |
| 613 | 20230816 | 091600 | 1593737660 | 13260 | 13350 | 13360 | 13260 | 8540 |
| 614 | 20230816 | 091500 | 1479787950 | 13350 | 13240 | 13370 | 13190 | 4438 |
| 615 | 20230816 | 091400 | 1420962140 | 13310 | 13190 | 13320 | 13190 | 4084 |
| 616 | 20230816 | 091300 | 1366732420 | 13150 | 13130 | 13190 | 13130 | 3060 |
| 617 | 20230816 | 091200 | 1326505100 | 13130 | 13060 | 13140 | 13060 | 3884 |
| 618 | 20230816 | 091100 | 1275653550 | 13060 | 13060 | 13080 | 13050 | 2261 |
| 619 | 20230816 | 091000 | 1246132920 | 13050 | 13060 | 13060 | 13050 | 2709 |
| 620 | 20230816 | 090900 | 1210761620 | 13060 | 13070 | 13070 | 13040 | 10068 |
| 621 | 20230816 | 090800 | 1079311450 | 13080 | 13070 | 13120 | 13070 | 1821 |
| 622 | 20230816 | 090700 | 1055500700 | 13060 | 13020 | 13170 | 13020 | 4325 |
| 623 | 20230816 | 090600 | 999009530 | 13040 | 13160 | 13180 | 13020 | 20773 |
| 624 | 20230816 | 090500 | 726741420 | 13170 | 13210 | 13210 | 13150 | 4216 |
| 625 | 20230816 | 090400 | 671192900 | 13300 | 13150 | 13300 | 13140 | 2197 |
| 626 | 20230816 | 090300 | 642255200 | 13150 | 13210 | 13210 | 13130 | 3759 |
| 627 | 20230816 | 090200 | 592825040 | 13190 | 13070 | 13240 | 13060 | 6422 |
| 628 | 20230816 | 090100 | 508503750 | 13070 | 13220 | 13240 | 13070 | 10354 |
| 629 | 20230816 | 090000 | 372426660 | 13220 | 13600 | 13600 | 13210 | 27128 |