33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 192500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 3924 |
| 3 | 20230825 | 192400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20230825 | 192300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20230825 | 192200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20230825 | 192100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20230825 | 192000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20230825 | 191900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20230825 | 191800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20230825 | 191700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20230825 | 191600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20230825 | 191500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20230825 | 191400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20230825 | 191300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20230825 | 191200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20230825 | 191100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20230825 | 191000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20230825 | 190900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20230825 | 190800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20230825 | 190700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20230825 | 190600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20230825 | 190500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20230825 | 190400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20230825 | 190300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20230825 | 190200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20230825 | 190100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20230825 | 190000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20230825 | 185900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20230825 | 185800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20230825 | 185700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20230825 | 185600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20230825 | 185500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 3924 |
| 33 | 20230825 | 185400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20230825 | 185300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20230825 | 185200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20230825 | 185100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20230825 | 185000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20230825 | 184900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20230825 | 184800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20230825 | 184700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20230825 | 184600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20230825 | 184500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20230825 | 184400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20230825 | 184300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20230825 | 184200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20230825 | 184100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20230825 | 184000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20230825 | 183900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20230825 | 183800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20230825 | 183700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20230825 | 183600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20230825 | 183500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20230825 | 183400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20230825 | 183300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20230825 | 183200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20230825 | 183100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20230825 | 183000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20230825 | 182900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20230825 | 182800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20230825 | 182700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20230825 | 182600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20230825 | 182500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 3924 |
| 63 | 20230825 | 182400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20230825 | 182300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20230825 | 182200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20230825 | 182100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20230825 | 182000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20230825 | 181900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20230825 | 181800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20230825 | 181700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20230825 | 181600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20230825 | 181500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20230825 | 181400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20230825 | 181300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20230825 | 181200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20230825 | 181100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20230825 | 181000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20230825 | 180900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20230825 | 180800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20230825 | 180700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20230825 | 180600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20230825 | 180500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20230825 | 180400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20230825 | 180300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20230825 | 180200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20230825 | 180100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20230825 | 180000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20230825 | 175900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20230825 | 175800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20230825 | 175700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20230825 | 175600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20230825 | 175500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 3924 |
| 93 | 20230825 | 175400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20230825 | 175300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20230825 | 175200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20230825 | 175100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20230825 | 175000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20230825 | 174900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20230825 | 174800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20230825 | 174700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20230825 | 174600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20230825 | 174500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20230825 | 174400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20230825 | 174300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20230825 | 174200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20230825 | 174100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20230825 | 174000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20230825 | 173900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20230825 | 173800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20230825 | 173700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20230825 | 173600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20230825 | 173500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20230825 | 173400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20230825 | 173300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20230825 | 173200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20230825 | 173100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20230825 | 173000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20230825 | 172900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20230825 | 172800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20230825 | 172700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20230825 | 172600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20230825 | 172500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 3924 |
| 123 | 20230825 | 172400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20230825 | 172300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20230825 | 172200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20230825 | 172100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20230825 | 172000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20230825 | 171900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20230825 | 171800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20230825 | 171700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20230825 | 171600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20230825 | 171500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20230825 | 171400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20230825 | 171300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20230825 | 171200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20230825 | 171100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20230825 | 171000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20230825 | 170900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20230825 | 170800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20230825 | 170700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20230825 | 170600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20230825 | 170500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20230825 | 170400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20230825 | 170300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20230825 | 170200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20230825 | 170100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20230825 | 170000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20230825 | 165900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20230825 | 165800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20230825 | 165700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20230825 | 165600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20230825 | 165500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 3924 |
| 153 | 20230825 | 165400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20230825 | 165300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20230825 | 165200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20230825 | 165100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20230825 | 165000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20230825 | 164900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20230825 | 164800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20230825 | 164700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20230825 | 164600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20230825 | 164500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20230825 | 164400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20230825 | 164300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20230825 | 164200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20230825 | 164100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20230825 | 164000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20230825 | 163900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20230825 | 163800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20230825 | 163700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20230825 | 163600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20230825 | 163500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20230825 | 163400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20230825 | 163300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20230825 | 163200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20230825 | 163100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20230825 | 163000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20230825 | 162900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20230825 | 162800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20230825 | 162700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20230825 | 162600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20230825 | 162500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 3924 |
| 183 | 20230825 | 162400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20230825 | 162300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20230825 | 162200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20230825 | 162100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20230825 | 162000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20230825 | 161900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20230825 | 161800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20230825 | 161700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20230825 | 161600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20230825 | 161500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20230825 | 161400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20230825 | 161300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20230825 | 161200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20230825 | 161100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20230825 | 161000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20230825 | 160900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20230825 | 160800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20230825 | 160700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20230825 | 160600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20230825 | 160500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20230825 | 160400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20230825 | 160300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20230825 | 160200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20230825 | 160100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20230825 | 160000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20230825 | 155900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20230825 | 155800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20230825 | 155700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20230825 | 155600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20230825 | 155500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 3924 |
| 213 | 20230825 | 155400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20230825 | 155300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20230825 | 155200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20230825 | 155100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20230825 | 155000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20230825 | 154900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20230825 | 154800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20230825 | 154700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20230825 | 154600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20230825 | 154500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20230825 | 154400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20230825 | 154300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20230825 | 154200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20230825 | 154100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20230825 | 154000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20230825 | 153900 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20230825 | 153800 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20230825 | 153700 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20230825 | 153600 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20230825 | 153500 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20230825 | 153400 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20230825 | 153300 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20230825 | 153200 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20230825 | 153100 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20230825 | 153000 | 4518437690 | 10990 | 10990 | 10990 | 10990 | 3924 |
| 238 | 20230825 | 152900 | 4475312930 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20230825 | 152800 | 4475312930 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20230825 | 152700 | 4475312930 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20230825 | 152600 | 4475312930 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20230825 | 152500 | 4475312930 | 10990 | 10990 | 10990 | 10990 | 0 |
| 243 | 20230825 | 152400 | 4475312930 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20230825 | 152300 | 4475312930 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20230825 | 152200 | 4475312930 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20230825 | 152100 | 4475312930 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20230825 | 152000 | 4475312930 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20230825 | 151900 | 4475312930 | 10990 | 11010 | 11010 | 10990 | 2944 |
| 249 | 20230825 | 151800 | 4442932300 | 11010 | 11030 | 11030 | 11010 | 7754 |
| 250 | 20230825 | 151700 | 4357410140 | 11030 | 11040 | 11040 | 11030 | 76 |
| 251 | 20230825 | 151600 | 4356571550 | 11040 | 11040 | 11040 | 11040 | 211 |
| 252 | 20230825 | 151500 | 4354242110 | 11040 | 11050 | 11050 | 11040 | 82 |
| 253 | 20230825 | 151400 | 4353336030 | 11050 | 11030 | 11050 | 11030 | 705 |
| 254 | 20230825 | 151300 | 4345549740 | 11030 | 11040 | 11040 | 11030 | 1261 |
| 255 | 20230825 | 151200 | 4331638020 | 11040 | 11050 | 11050 | 11040 | 198 |
| 256 | 20230825 | 151100 | 4329450620 | 11040 | 11050 | 11050 | 11040 | 105 |
| 257 | 20230825 | 151000 | 4328291370 | 11050 | 11050 | 11050 | 11040 | 21 |
| 258 | 20230825 | 150900 | 4328059500 | 11050 | 11050 | 11050 | 11050 | 556 |
| 259 | 20230825 | 150800 | 4321915700 | 11050 | 11040 | 11050 | 11040 | 70 |
| 260 | 20230825 | 150700 | 4321142890 | 11040 | 11040 | 11040 | 11040 | 16 |
| 261 | 20230825 | 150600 | 4320966250 | 11040 | 11040 | 11040 | 11040 | 1 |
| 262 | 20230825 | 150500 | 4320955210 | 11040 | 11040 | 11040 | 11040 | 0 |
| 263 | 20230825 | 150400 | 4320955210 | 11040 | 11040 | 11040 | 11010 | 102 |
| 264 | 20230825 | 150300 | 4319832130 | 11010 | 11010 | 11040 | 11010 | 326 |
| 265 | 20230825 | 150200 | 4316242840 | 11010 | 11010 | 11010 | 11000 | 2514 |
| 266 | 20230825 | 150100 | 4288573950 | 11010 | 11040 | 11040 | 11010 | 331 |
| 267 | 20230825 | 150000 | 4284929450 | 11040 | 11010 | 11040 | 11010 | 202 |
| 268 | 20230825 | 145900 | 4282705400 | 11010 | 11000 | 11040 | 11000 | 645 |
| 269 | 20230825 | 145800 | 4275606320 | 11000 | 11010 | 11040 | 11000 | 1126 |
| 270 | 20230825 | 145700 | 4263212780 | 11000 | 11000 | 11040 | 11000 | 418 |
| 271 | 20230825 | 145600 | 4258613670 | 11000 | 11000 | 11000 | 11000 | 251 |
| 272 | 20230825 | 145500 | 4255852670 | 11000 | 11020 | 11040 | 11000 | 2473 |
| 273 | 20230825 | 145400 | 4228635980 | 11010 | 11020 | 11020 | 11010 | 242 |
| 274 | 20230825 | 145300 | 4225969550 | 11020 | 11010 | 11020 | 11010 | 418 |
| 275 | 20230825 | 145200 | 4221365400 | 11010 | 11000 | 11030 | 11000 | 961 |
| 276 | 20230825 | 145100 | 4210782850 | 11000 | 11010 | 11010 | 11000 | 312 |
| 277 | 20230825 | 145000 | 4207348870 | 11010 | 11000 | 11010 | 11000 | 598 |
| 278 | 20230825 | 144900 | 4200768970 | 11010 | 11010 | 11010 | 11000 | 6333 |
| 279 | 20230825 | 144800 | 4131102170 | 11010 | 11010 | 11010 | 11010 | 1773 |
| 280 | 20230825 | 144700 | 4111581440 | 11010 | 11010 | 11010 | 11010 | 594 |
| 281 | 20230825 | 144600 | 4105041500 | 11010 | 11030 | 11030 | 11010 | 264 |
| 282 | 20230825 | 144500 | 4102134660 | 11010 | 11010 | 11010 | 11010 | 1929 |
| 283 | 20230825 | 144400 | 4080896370 | 11010 | 11010 | 11040 | 11010 | 328 |
| 284 | 20230825 | 144300 | 4077285000 | 11010 | 11010 | 11020 | 11010 | 299 |
| 285 | 20230825 | 144200 | 4073992710 | 11020 | 11010 | 11020 | 11010 | 223 |
| 286 | 20230825 | 144100 | 4071537230 | 11010 | 11030 | 11030 | 11010 | 444 |
| 287 | 20230825 | 144000 | 4066643290 | 11030 | 11040 | 11040 | 11030 | 655 |
| 288 | 20230825 | 143900 | 4059414930 | 11030 | 11050 | 11050 | 11030 | 286 |
| 289 | 20230825 | 143800 | 4056258150 | 11040 | 11050 | 11050 | 11040 | 304 |
| 290 | 20230825 | 143700 | 4052899300 | 11050 | 11050 | 11050 | 11050 | 70 |
| 291 | 20230825 | 143600 | 4052125800 | 11050 | 11030 | 11050 | 11030 | 1767 |
| 292 | 20230825 | 143500 | 4032623080 | 11020 | 11020 | 11020 | 11020 | 500 |
| 293 | 20230825 | 143400 | 4027113080 | 11010 | 11010 | 11010 | 11010 | 4 |
| 294 | 20230825 | 143300 | 4027069040 | 11030 | 11020 | 11030 | 11000 | 1033 |
| 295 | 20230825 | 143200 | 4015700380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 296 | 20230825 | 143100 | 4015700380 | 11020 | 11020 | 11020 | 11020 | 101 |
| 297 | 20230825 | 143000 | 4014587360 | 11020 | 11000 | 11020 | 11000 | 628 |
| 298 | 20230825 | 142900 | 4007670800 | 11000 | 11020 | 11030 | 11000 | 6894 |
| 299 | 20230825 | 142800 | 3931766020 | 11030 | 11030 | 11030 | 11030 | 0 |
| 300 | 20230825 | 142700 | 3931766020 | 11030 | 11020 | 11030 | 11020 | 101 |
| 301 | 20230825 | 142600 | 3930652000 | 11020 | 11020 | 11030 | 11020 | 139 |
| 302 | 20230825 | 142500 | 3929119720 | 11030 | 11020 | 11030 | 11020 | 305 |
| 303 | 20230825 | 142400 | 3925755600 | 11020 | 11020 | 11020 | 11020 | 45 |
| 304 | 20230825 | 142300 | 3925259700 | 11020 | 11030 | 11030 | 11020 | 84 |
| 305 | 20230825 | 142200 | 3924333520 | 11030 | 11020 | 11030 | 11020 | 51 |
| 306 | 20230825 | 142100 | 3923771470 | 11030 | 11020 | 11030 | 11020 | 323 |
| 307 | 20230825 | 142000 | 3920211980 | 11020 | 11030 | 11030 | 11020 | 1936 |
| 308 | 20230825 | 141900 | 3898862370 | 11030 | 11040 | 11040 | 11030 | 516 |
| 309 | 20230825 | 141800 | 3893170740 | 11040 | 11040 | 11040 | 11040 | 2022 |
| 310 | 20230825 | 141700 | 3870847860 | 11040 | 11040 | 11040 | 11040 | 133 |
| 311 | 20230825 | 141600 | 3869379540 | 11040 | 11040 | 11040 | 11040 | 1000 |
| 312 | 20230825 | 141500 | 3858339540 | 11040 | 11040 | 11040 | 11040 | 114 |
| 313 | 20230825 | 141400 | 3857080980 | 11040 | 11040 | 11040 | 11040 | 399 |
| 314 | 20230825 | 141300 | 3852676020 | 11040 | 11040 | 11040 | 11040 | 100 |
| 315 | 20230825 | 141200 | 3851572020 | 11030 | 11030 | 11030 | 11030 | 1410 |
| 316 | 20230825 | 141100 | 3836019720 | 11040 | 11040 | 11040 | 11040 | 387 |
| 317 | 20230825 | 141000 | 3831747240 | 11030 | 11030 | 11030 | 11030 | 0 |
| 318 | 20230825 | 140900 | 3831747240 | 11030 | 11030 | 11030 | 11030 | 0 |
| 319 | 20230825 | 140800 | 3831747240 | 11030 | 11040 | 11040 | 11030 | 126 |
| 320 | 20230825 | 140700 | 3830357260 | 11020 | 11030 | 11030 | 11020 | 4393 |
| 321 | 20230825 | 140600 | 3781928540 | 11040 | 11040 | 11040 | 11040 | 269 |
| 322 | 20230825 | 140500 | 3778958780 | 11040 | 11050 | 11050 | 11040 | 717 |
| 323 | 20230825 | 140400 | 3771036850 | 11060 | 11060 | 11060 | 11060 | 9 |
| 324 | 20230825 | 140300 | 3770937310 | 11060 | 11060 | 11060 | 11060 | 10 |
| 325 | 20230825 | 140200 | 3770826710 | 11050 | 11050 | 11050 | 11050 | 32 |
| 326 | 20230825 | 140100 | 3770473110 | 11060 | 11060 | 11060 | 11060 | 59 |
| 327 | 20230825 | 140000 | 3769820570 | 11060 | 11060 | 11060 | 11060 | 150 |
| 328 | 20230825 | 135900 | 3768161570 | 11060 | 11060 | 11060 | 11060 | 2 |
| 329 | 20230825 | 135800 | 3768139450 | 11060 | 11060 | 11060 | 11060 | 35 |
| 330 | 20230825 | 135700 | 3767752350 | 11060 | 11060 | 11060 | 11060 | 101 |
| 331 | 20230825 | 135600 | 3766635290 | 11050 | 11050 | 11050 | 11050 | 0 |
| 332 | 20230825 | 135500 | 3766635290 | 11050 | 11060 | 11060 | 11050 | 21 |
| 333 | 20230825 | 135400 | 3766403130 | 11050 | 11050 | 11050 | 11050 | 34 |
| 334 | 20230825 | 135300 | 3766027430 | 11050 | 11070 | 11070 | 11050 | 982 |
| 335 | 20230825 | 135200 | 3755167180 | 11080 | 11090 | 11090 | 11080 | 2 |
| 336 | 20230825 | 135100 | 3755145010 | 11090 | 11090 | 11090 | 11090 | 10 |
| 337 | 20230825 | 135000 | 3755034110 | 11090 | 11090 | 11090 | 11090 | 234 |
| 338 | 20230825 | 134900 | 3752439050 | 11090 | 11090 | 11090 | 11090 | 680 |
| 339 | 20230825 | 134800 | 3744897850 | 11090 | 11090 | 11090 | 11090 | 205 |
| 340 | 20230825 | 134700 | 3742624400 | 11080 | 11080 | 11080 | 11070 | 966 |
| 341 | 20230825 | 134600 | 3731929120 | 11080 | 11080 | 11080 | 11080 | 339 |
| 342 | 20230825 | 134500 | 3728173000 | 11080 | 11080 | 11080 | 11080 | 0 |
| 343 | 20230825 | 134400 | 3728173000 | 11080 | 11080 | 11080 | 11080 | 26 |
| 344 | 20230825 | 134300 | 3727884920 | 11040 | 11040 | 11040 | 11040 | 0 |
| 345 | 20230825 | 134200 | 3727884920 | 11040 | 11040 | 11040 | 11040 | 20 |
| 346 | 20230825 | 134100 | 3727664120 | 11030 | 11030 | 11030 | 11030 | 22 |
| 347 | 20230825 | 134000 | 3727421460 | 11030 | 11050 | 11080 | 11030 | 1029 |
| 348 | 20230825 | 133900 | 3716066090 | 11030 | 11030 | 11030 | 11030 | 0 |
| 349 | 20230825 | 133800 | 3716066090 | 11030 | 11070 | 11070 | 11030 | 1500 |
| 350 | 20230825 | 133700 | 3699511280 | 11080 | 11080 | 11080 | 11080 | 1605 |
| 351 | 20230825 | 133600 | 3681727880 | 11080 | 11090 | 11090 | 11080 | 302 |
| 352 | 20230825 | 133500 | 3678378720 | 11110 | 11110 | 11110 | 11110 | 55 |
| 353 | 20230825 | 133400 | 3677767670 | 11080 | 11080 | 11080 | 11080 | 100 |
| 354 | 20230825 | 133300 | 3676659670 | 11080 | 11080 | 11080 | 11080 | 110 |
| 355 | 20230825 | 133200 | 3675440870 | 11080 | 11090 | 11110 | 11080 | 525 |
| 356 | 20230825 | 133100 | 3669612400 | 11070 | 11070 | 11070 | 11070 | 0 |
| 357 | 20230825 | 133000 | 3669612400 | 11070 | 11070 | 11070 | 11070 | 0 |
| 358 | 20230825 | 132900 | 3669612400 | 11070 | 11080 | 11090 | 11070 | 112 |
| 359 | 20230825 | 132800 | 3668372350 | 11070 | 11050 | 11070 | 11050 | 86 |
| 360 | 20230825 | 132700 | 3667421510 | 11050 | 11030 | 11050 | 11030 | 265 |
| 361 | 20230825 | 132600 | 3664497430 | 11030 | 11030 | 11030 | 11020 | 308 |
| 362 | 20230825 | 132500 | 3661102190 | 11020 | 11020 | 11020 | 11020 | 0 |
| 363 | 20230825 | 132400 | 3661102190 | 11020 | 11010 | 11020 | 11010 | 201 |
| 364 | 20230825 | 132300 | 3658889170 | 11000 | 11060 | 11060 | 11000 | 9254 |
| 365 | 20230825 | 132200 | 3557027760 | 11060 | 11070 | 11070 | 11050 | 688 |
| 366 | 20230825 | 132100 | 3549422830 | 11070 | 11100 | 11100 | 11060 | 1067 |
| 367 | 20230825 | 132000 | 3537602040 | 11100 | 11100 | 11100 | 11100 | 234 |
| 368 | 20230825 | 131900 | 3535004640 | 11100 | 11110 | 11110 | 11100 | 342 |
| 369 | 20230825 | 131800 | 3531206720 | 11110 | 11110 | 11110 | 11110 | 100 |
| 370 | 20230825 | 131700 | 3530095720 | 11120 | 11100 | 11120 | 11100 | 610 |
| 371 | 20230825 | 131600 | 3523324320 | 11100 | 11120 | 11120 | 11100 | 1081 |
| 372 | 20230825 | 131500 | 3511312950 | 11120 | 11120 | 11130 | 11120 | 250 |
| 373 | 20230825 | 131400 | 3508532940 | 11120 | 11120 | 11120 | 11120 | 140 |
| 374 | 20230825 | 131300 | 3506976140 | 11110 | 11120 | 11120 | 11110 | 472 |
| 375 | 20230825 | 131200 | 3501731220 | 11110 | 11120 | 11120 | 11110 | 465 |
| 376 | 20230825 | 131100 | 3496564970 | 11100 | 11120 | 11120 | 11100 | 24 |
| 377 | 20230825 | 131000 | 3496298340 | 11110 | 11120 | 11120 | 11110 | 395 |
| 378 | 20230825 | 130900 | 3491909880 | 11110 | 11120 | 11120 | 11110 | 51 |
| 379 | 20230825 | 130800 | 3491342770 | 11120 | 11110 | 11120 | 11110 | 2 |
| 380 | 20230825 | 130700 | 3491320540 | 11120 | 11110 | 11120 | 11110 | 275 |
| 381 | 20230825 | 130600 | 3488265270 | 11110 | 11110 | 11110 | 11110 | 201 |
| 382 | 20230825 | 130500 | 3486032160 | 11090 | 11090 | 11090 | 11090 | 1 |
| 383 | 20230825 | 130400 | 3486021070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 384 | 20230825 | 130300 | 3486021070 | 11090 | 11100 | 11100 | 11090 | 429 |
| 385 | 20230825 | 130200 | 3481260860 | 11100 | 11100 | 11100 | 11090 | 185 |
| 386 | 20230825 | 130100 | 3479207370 | 11100 | 11130 | 11140 | 11090 | 6595 |
| 387 | 20230825 | 130000 | 3405955510 | 11160 | 11160 | 11160 | 11160 | 1190 |
| 388 | 20230825 | 125900 | 3392675110 | 11150 | 11160 | 11160 | 11130 | 2743 |
| 389 | 20230825 | 125800 | 3362111780 | 11150 | 11190 | 11190 | 11150 | 7225 |
| 390 | 20230825 | 125700 | 3281476220 | 11190 | 11190 | 11190 | 11190 | 50 |
| 391 | 20230825 | 125600 | 3280916720 | 11190 | 11190 | 11190 | 11190 | 97 |
| 392 | 20230825 | 125500 | 3279831290 | 11200 | 11200 | 11200 | 11200 | 6 |
| 393 | 20230825 | 125400 | 3279764090 | 11180 | 11180 | 11180 | 11180 | 70 |
| 394 | 20230825 | 125300 | 3278981490 | 11180 | 11180 | 11180 | 11180 | 138 |
| 395 | 20230825 | 125200 | 3277438650 | 11190 | 11180 | 11190 | 11180 | 423 |
| 396 | 20230825 | 125100 | 3272709410 | 11180 | 11180 | 11180 | 11180 | 2248 |
| 397 | 20230825 | 125000 | 3247576770 | 11180 | 11180 | 11180 | 11180 | 0 |
| 398 | 20230825 | 124900 | 3247576770 | 11180 | 11190 | 11190 | 11180 | 5299 |
| 399 | 20230825 | 124800 | 3188285960 | 11200 | 11200 | 11200 | 11200 | 144 |
| 400 | 20230825 | 124700 | 3186673160 | 11190 | 11230 | 11230 | 11190 | 1215 |
| 401 | 20230825 | 124600 | 3173055330 | 11230 | 11230 | 11230 | 11230 | 0 |
| 402 | 20230825 | 124500 | 3173055330 | 11230 | 11230 | 11230 | 11220 | 1217 |
| 403 | 20230825 | 124400 | 3159398420 | 11230 | 11230 | 11230 | 11230 | 10 |
| 404 | 20230825 | 124300 | 3159286120 | 11230 | 11240 | 11240 | 11230 | 27 |
| 405 | 20230825 | 124200 | 3158982860 | 11240 | 11240 | 11240 | 11240 | 3 |
| 406 | 20230825 | 124100 | 3158949140 | 11240 | 11240 | 11240 | 11240 | 0 |
| 407 | 20230825 | 124000 | 3158949140 | 11240 | 11240 | 11240 | 11240 | 0 |
| 408 | 20230825 | 123900 | 3158949140 | 11240 | 11230 | 11240 | 11230 | 1564 |
| 409 | 20230825 | 123800 | 3141369880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 410 | 20230825 | 123700 | 3141369880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 411 | 20230825 | 123600 | 3141369880 | 11220 | 11220 | 11220 | 11220 | 10 |
| 412 | 20230825 | 123500 | 3141257680 | 11220 | 11220 | 11220 | 11220 | 114 |
| 413 | 20230825 | 123400 | 3139978600 | 11220 | 11220 | 11220 | 11220 | 424 |
| 414 | 20230825 | 123300 | 3135221320 | 11230 | 11230 | 11230 | 11230 | 0 |
| 415 | 20230825 | 123200 | 3135221320 | 11230 | 11230 | 11230 | 11230 | 793 |
| 416 | 20230825 | 123100 | 3126315930 | 11230 | 11240 | 11240 | 11230 | 252 |
| 417 | 20230825 | 123000 | 3123483600 | 11240 | 11240 | 11240 | 11240 | 17 |
| 418 | 20230825 | 122900 | 3123292520 | 11230 | 11240 | 11240 | 11230 | 255 |
| 419 | 20230825 | 122800 | 3120428370 | 11230 | 11230 | 11230 | 11230 | 1 |
| 420 | 20230825 | 122700 | 3120417140 | 11240 | 11240 | 11240 | 11240 | 1377 |
| 421 | 20230825 | 122600 | 3104939660 | 11230 | 11230 | 11230 | 11230 | 564 |
| 422 | 20230825 | 122500 | 3098605940 | 11240 | 11240 | 11240 | 11240 | 240 |
| 423 | 20230825 | 122400 | 3095908340 | 11240 | 11240 | 11240 | 11240 | 15 |
| 424 | 20230825 | 122300 | 3095739740 | 11230 | 11230 | 11230 | 11230 | 150 |
| 425 | 20230825 | 122200 | 3094055240 | 11240 | 11240 | 11240 | 11240 | 5 |
| 426 | 20230825 | 122100 | 3093999040 | 11240 | 11240 | 11240 | 11240 | 534 |
| 427 | 20230825 | 122000 | 3087996880 | 11230 | 11230 | 11230 | 11230 | 44 |
| 428 | 20230825 | 121900 | 3087502760 | 11230 | 11230 | 11230 | 11230 | 103 |
| 429 | 20230825 | 121800 | 3086346070 | 11240 | 11220 | 11240 | 11220 | 688 |
| 430 | 20230825 | 121700 | 3078619960 | 11220 | 11240 | 11240 | 11220 | 1600 |
| 431 | 20230825 | 121600 | 3060652570 | 11240 | 11240 | 11240 | 11230 | 86 |
| 432 | 20230825 | 121500 | 3059686030 | 11230 | 11240 | 11240 | 11230 | 335 |
| 433 | 20230825 | 121400 | 3055921230 | 11240 | 11240 | 11240 | 11240 | 58 |
| 434 | 20230825 | 121300 | 3055269310 | 11230 | 11230 | 11230 | 11230 | 251 |
| 435 | 20230825 | 121200 | 3052450580 | 11230 | 11230 | 11230 | 11230 | 40 |
| 436 | 20230825 | 121100 | 3052001380 | 11230 | 11230 | 11230 | 11230 | 10 |
| 437 | 20230825 | 121000 | 3051889080 | 11240 | 11240 | 11240 | 11240 | 145 |
| 438 | 20230825 | 120900 | 3050259280 | 11240 | 11240 | 11240 | 11240 | 88 |
| 439 | 20230825 | 120800 | 3049270160 | 11240 | 11240 | 11240 | 11240 | 0 |
| 440 | 20230825 | 120700 | 3049270160 | 11240 | 11240 | 11240 | 11240 | 16 |
| 441 | 20230825 | 120600 | 3049090320 | 11230 | 11230 | 11230 | 11230 | 5 |
| 442 | 20230825 | 120500 | 3049034170 | 11230 | 11240 | 11240 | 11230 | 316 |
| 443 | 20230825 | 120400 | 3045482340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 444 | 20230825 | 120300 | 3045482340 | 11240 | 11240 | 11240 | 11240 | 34 |
| 445 | 20230825 | 120200 | 3045100180 | 11220 | 11220 | 11220 | 11220 | 0 |
| 446 | 20230825 | 120100 | 3045100180 | 11220 | 11220 | 11220 | 11220 | 273 |
| 447 | 20230825 | 120000 | 3042037120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 448 | 20230825 | 115900 | 3042037120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 449 | 20230825 | 115800 | 3042037120 | 11210 | 11210 | 11210 | 11210 | 1 |
| 450 | 20230825 | 115700 | 3042025910 | 11240 | 11240 | 11240 | 11240 | 1255 |
| 451 | 20230825 | 115600 | 3027919710 | 11200 | 11200 | 11200 | 11200 | 1 |
| 452 | 20230825 | 115500 | 3027908510 | 11200 | 11230 | 11240 | 11200 | 4005 |
| 453 | 20230825 | 115400 | 2982958030 | 11230 | 11230 | 11230 | 11230 | 0 |
| 454 | 20230825 | 115300 | 2982958030 | 11230 | 11230 | 11230 | 11230 | 100 |
| 455 | 20230825 | 115200 | 2981835030 | 11230 | 11230 | 11230 | 11230 | 2 |
| 456 | 20230825 | 115100 | 2981812570 | 11230 | 11240 | 11240 | 11230 | 173 |
| 457 | 20230825 | 115000 | 2979868060 | 11230 | 11240 | 11240 | 11230 | 69 |
| 458 | 20230825 | 114900 | 2979093180 | 11240 | 11230 | 11240 | 11230 | 881 |
| 459 | 20230825 | 114800 | 2969190800 | 11230 | 11230 | 11230 | 11230 | 0 |
| 460 | 20230825 | 114700 | 2969190800 | 11230 | 11240 | 11240 | 11230 | 101 |
| 461 | 20230825 | 114600 | 2968056470 | 11240 | 11240 | 11240 | 11240 | 0 |
| 462 | 20230825 | 114500 | 2968056470 | 11240 | 11240 | 11240 | 11240 | 4 |
| 463 | 20230825 | 114400 | 2968011510 | 11240 | 11240 | 11240 | 11240 | 137 |
| 464 | 20230825 | 114300 | 2966471630 | 11240 | 11230 | 11240 | 11230 | 593 |
| 465 | 20230825 | 114200 | 2959807070 | 11230 | 11230 | 11230 | 11230 | 7 |
| 466 | 20230825 | 114100 | 2959728460 | 11220 | 11220 | 11220 | 11190 | 5723 |
| 467 | 20230825 | 114000 | 2895657160 | 11230 | 11220 | 11230 | 11220 | 172 |
| 468 | 20230825 | 113900 | 2893727100 | 11220 | 11220 | 11220 | 11220 | 0 |
| 469 | 20230825 | 113800 | 2893727100 | 11220 | 11220 | 11220 | 11220 | 134 |
| 470 | 20230825 | 113700 | 2892223620 | 11220 | 11220 | 11220 | 11220 | 2 |
| 471 | 20230825 | 113600 | 2892201180 | 11230 | 11230 | 11230 | 11230 | 889 |
| 472 | 20230825 | 113500 | 2882217710 | 11230 | 11240 | 11240 | 11230 | 59 |
| 473 | 20230825 | 113400 | 2881554690 | 11240 | 11240 | 11240 | 11240 | 9 |
| 474 | 20230825 | 113300 | 2881453530 | 11230 | 11240 | 11270 | 11230 | 3679 |
| 475 | 20230825 | 113200 | 2840078550 | 11240 | 11240 | 11240 | 11240 | 3 |
| 476 | 20230825 | 113100 | 2840044830 | 11240 | 11220 | 11260 | 11220 | 6539 |
| 477 | 20230825 | 113000 | 2766537260 | 11200 | 11220 | 11220 | 11200 | 199 |
| 478 | 20230825 | 112900 | 2764306480 | 11220 | 11220 | 11220 | 11220 | 1000 |
| 479 | 20230825 | 112800 | 2753086480 | 11200 | 11220 | 11220 | 11200 | 518 |
| 480 | 20230825 | 112700 | 2747284780 | 11210 | 11210 | 11210 | 11210 | 0 |
| 481 | 20230825 | 112600 | 2747284780 | 11210 | 11210 | 11210 | 11210 | 317 |
| 482 | 20230825 | 112500 | 2743731210 | 11210 | 11210 | 11210 | 11210 | 87 |
| 483 | 20230825 | 112400 | 2742755940 | 11210 | 11190 | 11210 | 11190 | 1465 |
| 484 | 20230825 | 112300 | 2726361830 | 11190 | 11190 | 11190 | 11190 | 773 |
| 485 | 20230825 | 112200 | 2717711960 | 11190 | 11190 | 11210 | 11190 | 1630 |
| 486 | 20230825 | 112100 | 2699471820 | 11190 | 11210 | 11220 | 11190 | 4116 |
| 487 | 20230825 | 112000 | 2653364470 | 11210 | 11210 | 11220 | 11210 | 2018 |
| 488 | 20230825 | 111900 | 2630742490 | 11210 | 11230 | 11230 | 11210 | 1302 |
| 489 | 20230825 | 111800 | 2616136810 | 11230 | 11220 | 11230 | 11220 | 496 |
| 490 | 20230825 | 111700 | 2610571080 | 11220 | 11230 | 11230 | 11220 | 742 |
| 491 | 20230825 | 111600 | 2602244840 | 11230 | 11230 | 11230 | 11230 | 324 |
| 492 | 20230825 | 111500 | 2598606320 | 11230 | 11230 | 11240 | 11230 | 2638 |
| 493 | 20230825 | 111400 | 2568975370 | 11240 | 11240 | 11240 | 11240 | 935 |
| 494 | 20230825 | 111300 | 2558465970 | 11240 | 11240 | 11240 | 11240 | 1726 |
| 495 | 20230825 | 111200 | 2539065730 | 11230 | 11240 | 11240 | 11230 | 2848 |
| 496 | 20230825 | 111100 | 2507054640 | 11240 | 11240 | 11240 | 11240 | 1 |
| 497 | 20230825 | 111000 | 2507043400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 498 | 20230825 | 110900 | 2507043400 | 11220 | 11230 | 11230 | 11220 | 5823 |
| 499 | 20230825 | 110800 | 2441697720 | 11230 | 11240 | 11240 | 11230 | 759 |
| 500 | 20230825 | 110700 | 2433173980 | 11240 | 11240 | 11240 | 11230 | 4155 |
| 501 | 20230825 | 110600 | 2386471830 | 11230 | 11240 | 11240 | 11230 | 1003 |
| 502 | 20230825 | 110500 | 2375207140 | 11240 | 11240 | 11240 | 11240 | 48 |
| 503 | 20230825 | 110400 | 2374667620 | 11230 | 11230 | 11230 | 11230 | 187 |
| 504 | 20230825 | 110300 | 2372567610 | 11230 | 11230 | 11230 | 11230 | 75 |
| 505 | 20230825 | 110200 | 2371725360 | 11210 | 11210 | 11210 | 11210 | 36 |
| 506 | 20230825 | 110100 | 2371321800 | 11210 | 11210 | 11210 | 11210 | 1122 |
| 507 | 20230825 | 110000 | 2358744180 | 11240 | 11240 | 11240 | 11240 | 0 |
| 508 | 20230825 | 105900 | 2358744180 | 11240 | 11240 | 11240 | 11210 | 254 |
| 509 | 20230825 | 105800 | 2355895220 | 11240 | 11240 | 11240 | 11220 | 2454 |
| 510 | 20230825 | 105700 | 2328336150 | 11250 | 11240 | 11250 | 11240 | 1006 |
| 511 | 20230825 | 105600 | 2317028180 | 11240 | 11240 | 11250 | 11240 | 1431 |
| 512 | 20230825 | 105500 | 2300936810 | 11230 | 11220 | 11230 | 11220 | 573 |
| 513 | 20230825 | 105400 | 2294506920 | 11220 | 11230 | 11230 | 11220 | 283 |
| 514 | 20230825 | 105300 | 2291330610 | 11230 | 11230 | 11290 | 11230 | 7837 |
| 515 | 20230825 | 105200 | 2203247850 | 11230 | 11220 | 11230 | 11220 | 238 |
| 516 | 20230825 | 105100 | 2200576430 | 11230 | 11220 | 11230 | 11220 | 264 |
| 517 | 20230825 | 105000 | 2197614120 | 11220 | 11220 | 11220 | 11220 | 490 |
| 518 | 20230825 | 104900 | 2192116320 | 11220 | 11220 | 11220 | 11220 | 551 |
| 519 | 20230825 | 104800 | 2185934100 | 11220 | 11220 | 11220 | 11220 | 0 |
| 520 | 20230825 | 104700 | 2185934100 | 11220 | 11220 | 11230 | 11220 | 364 |
| 521 | 20230825 | 104600 | 2181850010 | 11220 | 11230 | 11230 | 11220 | 192 |
| 522 | 20230825 | 104500 | 2179694160 | 11240 | 11240 | 11250 | 11220 | 4434 |
| 523 | 20230825 | 104400 | 2129855330 | 11240 | 11210 | 11240 | 11210 | 774 |
| 524 | 20230825 | 104300 | 2121162200 | 11230 | 11230 | 11230 | 11230 | 102 |
| 525 | 20230825 | 104200 | 2120016740 | 11230 | 11230 | 11230 | 11230 | 6 |
| 526 | 20230825 | 104100 | 2119949360 | 11220 | 11220 | 11230 | 11220 | 516 |
| 527 | 20230825 | 104000 | 2114158300 | 11220 | 11210 | 11220 | 11210 | 513 |
| 528 | 20230825 | 103900 | 2108405090 | 11210 | 11210 | 11210 | 11210 | 287 |
| 529 | 20230825 | 103800 | 2105187820 | 11200 | 11210 | 11210 | 11200 | 589 |
| 530 | 20230825 | 103700 | 2098590590 | 11200 | 11200 | 11200 | 11200 | 52 |
| 531 | 20230825 | 103600 | 2098008190 | 11200 | 11200 | 11200 | 11200 | 13 |
| 532 | 20230825 | 103500 | 2097862590 | 11200 | 11200 | 11200 | 11200 | 315 |
| 533 | 20230825 | 103400 | 2094334590 | 11200 | 11200 | 11200 | 11200 | 0 |
| 534 | 20230825 | 103300 | 2094334590 | 11200 | 11200 | 11200 | 11200 | 86 |
| 535 | 20230825 | 103200 | 2093371390 | 11190 | 11190 | 11200 | 11180 | 2462 |
| 536 | 20230825 | 103100 | 2065841480 | 11190 | 11190 | 11190 | 11190 | 338 |
| 537 | 20230825 | 103000 | 2062059260 | 11190 | 11200 | 11200 | 11190 | 2393 |
| 538 | 20230825 | 102900 | 2035260660 | 11200 | 11230 | 11240 | 11200 | 3103 |
| 539 | 20230825 | 102800 | 2000487940 | 11240 | 11240 | 11240 | 11240 | 1512 |
| 540 | 20230825 | 102700 | 1983493060 | 11230 | 11230 | 11230 | 11230 | 374 |
| 541 | 20230825 | 102600 | 1979293040 | 11220 | 11220 | 11220 | 11220 | 783 |
| 542 | 20230825 | 102500 | 1970507780 | 11220 | 11230 | 11230 | 11220 | 202 |
| 543 | 20230825 | 102400 | 1968240620 | 11230 | 11230 | 11230 | 11230 | 45 |
| 544 | 20230825 | 102300 | 1967735270 | 11220 | 11220 | 11220 | 11220 | 2 |
| 545 | 20230825 | 102200 | 1967712830 | 11220 | 11220 | 11220 | 11220 | 200 |
| 546 | 20230825 | 102100 | 1965468830 | 11220 | 11230 | 11230 | 11220 | 604 |
| 547 | 20230825 | 102000 | 1958687460 | 11230 | 11240 | 11240 | 11230 | 1276 |
| 548 | 20230825 | 101900 | 1944345230 | 11240 | 11250 | 11250 | 11240 | 1150 |
| 549 | 20230825 | 101800 | 1931418450 | 11280 | 11250 | 11280 | 11250 | 53 |
| 550 | 20230825 | 101700 | 1930820640 | 11240 | 11240 | 11240 | 11220 | 8320 |
| 551 | 20230825 | 101600 | 1837314340 | 11220 | 11230 | 11240 | 11220 | 738 |
| 552 | 20230825 | 101500 | 1829028770 | 11230 | 11240 | 11240 | 11230 | 3534 |
| 553 | 20230825 | 101400 | 1789311960 | 11240 | 11220 | 11240 | 11220 | 12018 |
| 554 | 20230825 | 101300 | 1654262700 | 11220 | 11220 | 11220 | 11220 | 563 |
| 555 | 20230825 | 101200 | 1647945840 | 11190 | 11190 | 11190 | 11190 | 1 |
| 556 | 20230825 | 101100 | 1647934650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 557 | 20230825 | 101000 | 1647934650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 558 | 20230825 | 100900 | 1647934650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 559 | 20230825 | 100800 | 1647934650 | 11180 | 11220 | 11220 | 11180 | 2769 |
| 560 | 20230825 | 100700 | 1616973230 | 11180 | 11180 | 11180 | 11180 | 1 |
| 561 | 20230825 | 100600 | 1616962050 | 11170 | 11190 | 11220 | 11170 | 14 |
| 562 | 20230825 | 100500 | 1616805250 | 11220 | 11220 | 11220 | 11220 | 123 |
| 563 | 20230825 | 100400 | 1615425190 | 11200 | 11200 | 11200 | 11160 | 1547 |
| 564 | 20230825 | 100300 | 1598126760 | 11200 | 11200 | 11200 | 11200 | 20 |
| 565 | 20230825 | 100200 | 1597902760 | 11200 | 11190 | 11200 | 11190 | 93 |
| 566 | 20230825 | 100100 | 1596861980 | 11190 | 11230 | 11230 | 11190 | 52 |
| 567 | 20230825 | 100000 | 1596278100 | 11230 | 11210 | 11230 | 11200 | 842 |
| 568 | 20230825 | 095900 | 1586834250 | 11180 | 11220 | 11220 | 11180 | 553 |
| 569 | 20230825 | 095800 | 1580648760 | 11210 | 11210 | 11220 | 11210 | 1017 |
| 570 | 20230825 | 095700 | 1569248180 | 11210 | 11170 | 11210 | 11170 | 61 |
| 571 | 20230825 | 095600 | 1568564410 | 11180 | 11160 | 11180 | 11150 | 684 |
| 572 | 20230825 | 095500 | 1560931950 | 11160 | 11190 | 11190 | 11160 | 3633 |
| 573 | 20230825 | 095400 | 1520295420 | 11230 | 11200 | 11230 | 11200 | 1696 |
| 574 | 20230825 | 095300 | 1501299650 | 11200 | 11230 | 11230 | 11200 | 3403 |
| 575 | 20230825 | 095200 | 1463151280 | 11230 | 11230 | 11230 | 11220 | 1248 |
| 576 | 20230825 | 095100 | 1449140680 | 11220 | 11220 | 11230 | 11210 | 435 |
| 577 | 20230825 | 095000 | 1444260590 | 11210 | 11220 | 11220 | 11210 | 1356 |
| 578 | 20230825 | 094900 | 1429058930 | 11220 | 11220 | 11220 | 11220 | 208 |
| 579 | 20230825 | 094800 | 1426725170 | 11220 | 11210 | 11220 | 11210 | 80 |
| 580 | 20230825 | 094700 | 1425827700 | 11210 | 11210 | 11210 | 11210 | 318 |
| 581 | 20230825 | 094600 | 1422262920 | 11210 | 11230 | 11240 | 11210 | 3710 |
| 582 | 20230825 | 094500 | 1380613440 | 11230 | 11240 | 11240 | 11220 | 4192 |
| 583 | 20230825 | 094400 | 1333525800 | 11240 | 11280 | 11280 | 11240 | 4005 |
| 584 | 20230825 | 094300 | 1288415040 | 11280 | 11250 | 11280 | 11250 | 632 |
| 585 | 20230825 | 094200 | 1281293480 | 11250 | 11240 | 11250 | 11230 | 1020 |
| 586 | 20230825 | 094100 | 1269828150 | 11240 | 11240 | 11240 | 11240 | 1110 |
| 587 | 20230825 | 094000 | 1257351750 | 11300 | 11300 | 11300 | 11240 | 5002 |
| 588 | 20230825 | 093900 | 1201062710 | 11280 | 11270 | 11300 | 11240 | 3046 |
| 589 | 20230825 | 093800 | 1166756920 | 11260 | 11240 | 11260 | 11240 | 1415 |
| 590 | 20230825 | 093700 | 1150837670 | 11240 | 11240 | 11250 | 11240 | 1085 |
| 591 | 20230825 | 093600 | 1138642260 | 11240 | 11240 | 11240 | 11240 | 2758 |
| 592 | 20230825 | 093500 | 1107642340 | 11240 | 11230 | 11250 | 11230 | 5779 |
| 593 | 20230825 | 093400 | 1042687270 | 11230 | 11230 | 11240 | 11230 | 7640 |
| 594 | 20230825 | 093300 | 956820120 | 11230 | 11240 | 11240 | 11230 | 1364 |
| 595 | 20230825 | 093200 | 941490980 | 11240 | 11200 | 11240 | 11200 | 1443 |
| 596 | 20230825 | 093100 | 925288350 | 11200 | 11230 | 11240 | 11200 | 2813 |
| 597 | 20230825 | 093000 | 893743220 | 11230 | 11310 | 11310 | 11230 | 5952 |
| 598 | 20230825 | 092900 | 826839030 | 11240 | 11250 | 11310 | 11240 | 9706 |
| 599 | 20230825 | 092800 | 717624500 | 11240 | 11330 | 11330 | 11240 | 6164 |
| 600 | 20230825 | 092700 | 648105270 | 11380 | 11240 | 11420 | 11240 | 16504 |
| 601 | 20230825 | 092600 | 461514290 | 11240 | 11150 | 11240 | 11150 | 7992 |
| 602 | 20230825 | 092500 | 372143010 | 11140 | 11120 | 11140 | 11120 | 1744 |
| 603 | 20230825 | 092400 | 352730210 | 11110 | 11110 | 11110 | 11110 | 66 |
| 604 | 20230825 | 092300 | 351996950 | 11110 | 11110 | 11110 | 11110 | 361 |
| 605 | 20230825 | 092200 | 347986240 | 11050 | 11100 | 11100 | 11050 | 3688 |
| 606 | 20230825 | 092100 | 307182370 | 11120 | 11120 | 11120 | 11090 | 276 |
| 607 | 20230825 | 092000 | 304119120 | 11120 | 11090 | 11120 | 11090 | 758 |
| 608 | 20230825 | 091900 | 295695640 | 11090 | 11050 | 11090 | 11050 | 278 |
| 609 | 20230825 | 091800 | 292613900 | 11050 | 11060 | 11060 | 11050 | 32 |
| 610 | 20230825 | 091700 | 292260000 | 11050 | 11100 | 11100 | 11050 | 171 |
| 611 | 20230825 | 091600 | 290364190 | 11100 | 11100 | 11100 | 11100 | 6 |
| 612 | 20230825 | 091500 | 290297590 | 11100 | 11050 | 11120 | 11050 | 1649 |
| 613 | 20230825 | 091400 | 272008590 | 11130 | 11070 | 11130 | 11040 | 2437 |
| 614 | 20230825 | 091300 | 244983650 | 11060 | 11040 | 11060 | 11040 | 440 |
| 615 | 20230825 | 091200 | 240117450 | 11050 | 11070 | 11070 | 11050 | 703 |
| 616 | 20230825 | 091100 | 232345720 | 11070 | 11110 | 11110 | 11070 | 1730 |
| 617 | 20230825 | 091000 | 213177560 | 11090 | 11110 | 11110 | 11090 | 828 |
| 618 | 20230825 | 090900 | 203983200 | 11110 | 11110 | 11140 | 11110 | 3230 |
| 619 | 20230825 | 090800 | 168061850 | 11110 | 11090 | 11110 | 11090 | 101 |
| 620 | 20230825 | 090700 | 166941540 | 11090 | 11090 | 11090 | 11030 | 341 |
| 621 | 20230825 | 090600 | 163162850 | 11090 | 11070 | 11090 | 11030 | 804 |
| 622 | 20230825 | 090500 | 154263090 | 11070 | 11070 | 11070 | 11000 | 4 |
| 623 | 20230825 | 090400 | 154218880 | 11000 | 11000 | 11070 | 11000 | 328 |
| 624 | 20230825 | 090300 | 150610810 | 11000 | 11080 | 11080 | 11000 | 2243 |
| 625 | 20230825 | 090200 | 125927870 | 11080 | 10990 | 11080 | 10990 | 613 |
| 626 | 20230825 | 090100 | 119144380 | 10990 | 11000 | 11080 | 10990 | 3863 |
| 627 | 20230825 | 090000 | 76655150 | 11000 | 11000 | 11000 | 11000 | 6802 |