34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 193100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 3480 |
| 3 | 20230830 | 193000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230830 | 192900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230830 | 192800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230830 | 192700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230830 | 192600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230830 | 192500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230830 | 192400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230830 | 192300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230830 | 192200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230830 | 192100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230830 | 192000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230830 | 191900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230830 | 191800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230830 | 191700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230830 | 191600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230830 | 191500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230830 | 191400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230830 | 191300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230830 | 191200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230830 | 191100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230830 | 191000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230830 | 190900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230830 | 190800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230830 | 190700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230830 | 190600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230830 | 190500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230830 | 190400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230830 | 190300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230830 | 190200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230830 | 190100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 3480 |
| 33 | 20230830 | 190000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230830 | 185900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230830 | 185800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230830 | 185700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230830 | 185600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230830 | 185500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230830 | 185400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230830 | 185300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230830 | 185200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230830 | 185100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230830 | 185000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230830 | 184900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230830 | 184800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230830 | 184700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230830 | 184600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230830 | 184500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230830 | 184400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230830 | 184300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230830 | 184200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230830 | 184100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230830 | 184000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230830 | 183900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230830 | 183800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230830 | 183700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230830 | 183600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230830 | 183500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230830 | 183400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230830 | 183300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230830 | 183200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230830 | 183100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 3480 |
| 63 | 20230830 | 183000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230830 | 182900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230830 | 182800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230830 | 182700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230830 | 182600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230830 | 182500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230830 | 182400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230830 | 182300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230830 | 182200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230830 | 182100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230830 | 182000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230830 | 181900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230830 | 181800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230830 | 181700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230830 | 181600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230830 | 181500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230830 | 181400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230830 | 181300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230830 | 181200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230830 | 181100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230830 | 181000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230830 | 180900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230830 | 180800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230830 | 180700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230830 | 180600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230830 | 180500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230830 | 180400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230830 | 180300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230830 | 180200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230830 | 180100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 3480 |
| 93 | 20230830 | 180000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230830 | 175900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230830 | 175800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230830 | 175700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230830 | 175600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230830 | 175500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230830 | 175400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230830 | 175300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230830 | 175200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230830 | 175100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230830 | 175000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230830 | 174900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230830 | 174800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230830 | 174700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230830 | 174600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230830 | 174500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230830 | 174400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230830 | 174300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230830 | 174200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230830 | 174100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230830 | 174000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230830 | 173900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230830 | 173800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230830 | 173700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230830 | 173600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230830 | 173500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230830 | 173400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230830 | 173300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230830 | 173200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230830 | 173100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 3480 |
| 123 | 20230830 | 173000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230830 | 172900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230830 | 172800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230830 | 172700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230830 | 172600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230830 | 172500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230830 | 172400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230830 | 172300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230830 | 172200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230830 | 172100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230830 | 172000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230830 | 171900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230830 | 171800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230830 | 171700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230830 | 171600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230830 | 171500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230830 | 171400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230830 | 171300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230830 | 171200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230830 | 171100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230830 | 171000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230830 | 170900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230830 | 170800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230830 | 170700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230830 | 170600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230830 | 170500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230830 | 170400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230830 | 170300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230830 | 170200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230830 | 170100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 3480 |
| 153 | 20230830 | 170000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230830 | 165900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230830 | 165800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230830 | 165700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230830 | 165600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230830 | 165500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230830 | 165400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230830 | 165300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230830 | 165200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230830 | 165100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230830 | 165000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230830 | 164900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230830 | 164800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230830 | 164700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230830 | 164600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230830 | 164500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230830 | 164400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230830 | 164300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230830 | 164200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230830 | 164100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230830 | 164000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230830 | 163900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230830 | 163800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230830 | 163700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230830 | 163600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230830 | 163500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230830 | 163400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230830 | 163300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230830 | 163200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230830 | 163100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 3480 |
| 183 | 20230830 | 163000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230830 | 162900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230830 | 162800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230830 | 162700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230830 | 162600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230830 | 162500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230830 | 162400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230830 | 162300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230830 | 162200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230830 | 162100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230830 | 162000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230830 | 161900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230830 | 161800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230830 | 161700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230830 | 161600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230830 | 161500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230830 | 161400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230830 | 161300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230830 | 161200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230830 | 161100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230830 | 161000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230830 | 160900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230830 | 160800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230830 | 160700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230830 | 160600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230830 | 160500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230830 | 160400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230830 | 160300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230830 | 160200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230830 | 160100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 3480 |
| 213 | 20230830 | 160000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230830 | 155900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230830 | 155800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230830 | 155700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230830 | 155600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230830 | 155500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230830 | 155400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230830 | 155300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230830 | 155200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230830 | 155100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230830 | 155000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230830 | 154900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230830 | 154800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230830 | 154700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230830 | 154600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230830 | 154500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230830 | 154400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230830 | 154300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230830 | 154200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230830 | 154100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230830 | 154000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230830 | 153900 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230830 | 153800 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230830 | 153700 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230830 | 153600 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230830 | 153500 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230830 | 153400 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230830 | 153300 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230830 | 153200 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230830 | 153100 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 3480 |
| 243 | 20230830 | 153000 | 4305927480 | 12000 | 12000 | 12000 | 12000 | 3480 |
| 244 | 20230830 | 152900 | 4264167480 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20230830 | 152800 | 4264167480 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20230830 | 152700 | 4264167480 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20230830 | 152600 | 4264167480 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20230830 | 152500 | 4264167480 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20230830 | 152400 | 4264167480 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20230830 | 152300 | 4264167480 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20230830 | 152200 | 4264167480 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20230830 | 152100 | 4264167480 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20230830 | 152000 | 4264167480 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20230830 | 151900 | 4264167480 | 12020 | 12020 | 12020 | 12000 | 305 |
| 255 | 20230830 | 151800 | 4260501420 | 12020 | 12020 | 12020 | 12020 | 562 |
| 256 | 20230830 | 151700 | 4253746180 | 12000 | 11990 | 12000 | 11990 | 600 |
| 257 | 20230830 | 151600 | 4246551180 | 12020 | 12030 | 12030 | 12020 | 268 |
| 258 | 20230830 | 151500 | 4243328660 | 12040 | 12030 | 12040 | 12020 | 265 |
| 259 | 20230830 | 151400 | 4240142020 | 12030 | 11990 | 12030 | 11990 | 3985 |
| 260 | 20230830 | 151300 | 4192278320 | 11990 | 12000 | 12000 | 11990 | 769 |
| 261 | 20230830 | 151200 | 4183053590 | 12000 | 12000 | 12000 | 11990 | 430 |
| 262 | 20230830 | 151100 | 4177895940 | 12000 | 12000 | 12000 | 12000 | 387 |
| 263 | 20230830 | 151000 | 4173251940 | 11990 | 11990 | 12000 | 11980 | 910 |
| 264 | 20230830 | 150900 | 4162340710 | 11990 | 11980 | 11990 | 11980 | 184 |
| 265 | 20230830 | 150800 | 4160134560 | 11990 | 12000 | 12000 | 11990 | 87 |
| 266 | 20230830 | 150700 | 4159090660 | 11990 | 11990 | 11990 | 11990 | 132 |
| 267 | 20230830 | 150600 | 4157507980 | 11990 | 12000 | 12010 | 11980 | 953 |
| 268 | 20230830 | 150500 | 4146084730 | 11980 | 11990 | 12010 | 11980 | 1812 |
| 269 | 20230830 | 150400 | 4124343150 | 11980 | 12000 | 12000 | 11980 | 320 |
| 270 | 20230830 | 150300 | 4120506170 | 12000 | 12010 | 12010 | 12000 | 109 |
| 271 | 20230830 | 150200 | 4119197380 | 12010 | 12010 | 12010 | 11980 | 425 |
| 272 | 20230830 | 150100 | 4114096660 | 12010 | 12010 | 12020 | 12010 | 348 |
| 273 | 20230830 | 150000 | 4109916080 | 12020 | 12020 | 12020 | 12020 | 254 |
| 274 | 20230830 | 145900 | 4106863000 | 12020 | 12020 | 12020 | 12020 | 65 |
| 275 | 20230830 | 145800 | 4106081700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20230830 | 145700 | 4106081700 | 12020 | 12000 | 12030 | 12000 | 683 |
| 277 | 20230830 | 145600 | 4097882470 | 12000 | 12000 | 12000 | 12000 | 1728 |
| 278 | 20230830 | 145500 | 4077146470 | 12000 | 11970 | 12000 | 11970 | 431 |
| 279 | 20230830 | 145400 | 4071977340 | 11970 | 11980 | 12000 | 11970 | 1816 |
| 280 | 20230830 | 145300 | 4050222520 | 12000 | 12000 | 12000 | 12000 | 154 |
| 281 | 20230830 | 145200 | 4048374520 | 12000 | 11990 | 12000 | 11990 | 2930 |
| 282 | 20230830 | 145100 | 4013220370 | 12000 | 12000 | 12000 | 12000 | 155 |
| 283 | 20230830 | 145000 | 4011360370 | 12030 | 12030 | 12030 | 12030 | 10 |
| 284 | 20230830 | 144900 | 4011240070 | 11980 | 11970 | 12000 | 11970 | 1172 |
| 285 | 20230830 | 144800 | 3997208340 | 11970 | 11970 | 11970 | 11970 | 26 |
| 286 | 20230830 | 144700 | 3996897120 | 11970 | 11970 | 11970 | 11970 | 70 |
| 287 | 20230830 | 144600 | 3996059220 | 11970 | 12010 | 12020 | 11950 | 5471 |
| 288 | 20230830 | 144500 | 3930483700 | 12010 | 12010 | 12010 | 12010 | 198 |
| 289 | 20230830 | 144400 | 3928105720 | 12010 | 11980 | 12010 | 11980 | 461 |
| 290 | 20230830 | 144300 | 3922574800 | 11980 | 11980 | 11980 | 11980 | 44 |
| 291 | 20230830 | 144200 | 3922047680 | 11970 | 11980 | 11980 | 11970 | 742 |
| 292 | 20230830 | 144100 | 3913160190 | 11980 | 11980 | 12000 | 11980 | 502 |
| 293 | 20230830 | 144000 | 3907146190 | 11980 | 11980 | 12000 | 11980 | 736 |
| 294 | 20230830 | 143900 | 3898327810 | 12000 | 11980 | 12000 | 11980 | 803 |
| 295 | 20230830 | 143800 | 3888706590 | 12000 | 12000 | 12000 | 12000 | 4 |
| 296 | 20230830 | 143700 | 3888658590 | 12000 | 12040 | 12040 | 12000 | 1364 |
| 297 | 20230830 | 143600 | 3872278700 | 12040 | 12040 | 12040 | 12040 | 101 |
| 298 | 20230830 | 143500 | 3871062660 | 12040 | 12040 | 12040 | 12040 | 62 |
| 299 | 20230830 | 143400 | 3870316180 | 12060 | 12060 | 12060 | 12060 | 0 |
| 300 | 20230830 | 143300 | 3870316180 | 12060 | 12070 | 12070 | 12060 | 23 |
| 301 | 20230830 | 143200 | 3870038600 | 12070 | 12070 | 12070 | 12070 | 10 |
| 302 | 20230830 | 143100 | 3869917900 | 12030 | 11990 | 12030 | 11980 | 2996 |
| 303 | 20230830 | 143000 | 3833969300 | 11980 | 11980 | 11980 | 11980 | 129 |
| 304 | 20230830 | 142900 | 3832423880 | 11980 | 12000 | 12000 | 11950 | 353 |
| 305 | 20230830 | 142800 | 3828195670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20230830 | 142700 | 3828195670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20230830 | 142600 | 3828195670 | 12000 | 12000 | 12000 | 11980 | 124 |
| 308 | 20230830 | 142500 | 3826708050 | 12000 | 12000 | 12000 | 12000 | 113 |
| 309 | 20230830 | 142400 | 3825352050 | 12000 | 11990 | 12000 | 11990 | 510 |
| 310 | 20230830 | 142300 | 3819235620 | 11980 | 11980 | 11980 | 11950 | 173 |
| 311 | 20230830 | 142200 | 3817163200 | 11990 | 11960 | 11990 | 11950 | 252 |
| 312 | 20230830 | 142100 | 3814151380 | 12000 | 12000 | 12000 | 12000 | 0 |
| 313 | 20230830 | 142000 | 3814151380 | 12000 | 12000 | 12020 | 12000 | 3992 |
| 314 | 20230830 | 141900 | 3766240260 | 12000 | 11950 | 12000 | 11950 | 136 |
| 315 | 20230830 | 141800 | 3764614960 | 11950 | 11950 | 11950 | 11950 | 115 |
| 316 | 20230830 | 141700 | 3763240710 | 11990 | 11980 | 12010 | 11950 | 3198 |
| 317 | 20230830 | 141600 | 3725001860 | 11980 | 11990 | 12020 | 11980 | 2512 |
| 318 | 20230830 | 141500 | 3694907680 | 12020 | 11990 | 12020 | 11980 | 1717 |
| 319 | 20230830 | 141400 | 3674330720 | 12020 | 12020 | 12020 | 12020 | 36 |
| 320 | 20230830 | 141300 | 3673898000 | 12020 | 12050 | 12060 | 12000 | 9062 |
| 321 | 20230830 | 141200 | 3564935130 | 12060 | 12050 | 12070 | 12050 | 145 |
| 322 | 20230830 | 141100 | 3563185070 | 12060 | 12060 | 12060 | 12040 | 38 |
| 323 | 20230830 | 141000 | 3562727130 | 12030 | 12030 | 12030 | 12030 | 0 |
| 324 | 20230830 | 140900 | 3562727130 | 12030 | 12040 | 12070 | 12030 | 147 |
| 325 | 20230830 | 140800 | 3560958610 | 12070 | 12070 | 12080 | 12070 | 87 |
| 326 | 20230830 | 140700 | 3559908170 | 12070 | 12070 | 12070 | 12070 | 13 |
| 327 | 20230830 | 140600 | 3559751260 | 12080 | 12080 | 12080 | 12080 | 62 |
| 328 | 20230830 | 140500 | 3559002300 | 12080 | 12070 | 12090 | 12070 | 170 |
| 329 | 20230830 | 140400 | 3556948190 | 12070 | 12020 | 12070 | 12020 | 979 |
| 330 | 20230830 | 140300 | 3545141080 | 12010 | 12010 | 12040 | 12010 | 31 |
| 331 | 20230830 | 140200 | 3544768110 | 12040 | 12040 | 12040 | 12040 | 59 |
| 332 | 20230830 | 140100 | 3544057750 | 12030 | 12030 | 12030 | 12030 | 1 |
| 333 | 20230830 | 140000 | 3544045720 | 12040 | 12040 | 12040 | 12000 | 1516 |
| 334 | 20230830 | 135900 | 3525839560 | 12040 | 12040 | 12040 | 12040 | 11 |
| 335 | 20230830 | 135800 | 3525707120 | 12040 | 12010 | 12040 | 12010 | 236 |
| 336 | 20230830 | 135700 | 3522865710 | 12010 | 12010 | 12010 | 12010 | 296 |
| 337 | 20230830 | 135600 | 3519310750 | 12040 | 12040 | 12040 | 12010 | 1702 |
| 338 | 20230830 | 135500 | 3498848360 | 12010 | 12040 | 12040 | 12010 | 22 |
| 339 | 20230830 | 135400 | 3498584110 | 12040 | 12050 | 12050 | 12020 | 314 |
| 340 | 20230830 | 135300 | 3494803010 | 12050 | 12050 | 12050 | 12050 | 32 |
| 341 | 20230830 | 135200 | 3494417410 | 12050 | 12050 | 12050 | 12050 | 170 |
| 342 | 20230830 | 135100 | 3492368910 | 12060 | 12060 | 12060 | 12060 | 21 |
| 343 | 20230830 | 135000 | 3492115650 | 12060 | 12060 | 12060 | 12060 | 41 |
| 344 | 20230830 | 134900 | 3491621190 | 12060 | 12050 | 12060 | 12050 | 835 |
| 345 | 20230830 | 134800 | 3481554140 | 12010 | 12010 | 12010 | 12010 | 0 |
| 346 | 20230830 | 134700 | 3481554140 | 12010 | 12010 | 12010 | 12010 | 0 |
| 347 | 20230830 | 134600 | 3481554140 | 12010 | 12010 | 12010 | 12010 | 291 |
| 348 | 20230830 | 134500 | 3478059230 | 12010 | 12060 | 12060 | 12010 | 2422 |
| 349 | 20230830 | 134400 | 3448941340 | 12070 | 12060 | 12070 | 12060 | 171 |
| 350 | 20230830 | 134300 | 3446878970 | 12070 | 12080 | 12080 | 12070 | 672 |
| 351 | 20230830 | 134200 | 3438763380 | 12080 | 12100 | 12100 | 12080 | 210 |
| 352 | 20230830 | 134100 | 3436222580 | 12080 | 12110 | 12120 | 12080 | 141 |
| 353 | 20230830 | 134000 | 3434517150 | 12140 | 12150 | 12150 | 12140 | 120 |
| 354 | 20230830 | 133900 | 3433060250 | 12150 | 12150 | 12150 | 12150 | 31 |
| 355 | 20230830 | 133800 | 3432683600 | 12160 | 12160 | 12160 | 12160 | 140 |
| 356 | 20230830 | 133700 | 3430981200 | 12110 | 12100 | 12160 | 12100 | 4000 |
| 357 | 20230830 | 133600 | 3382504800 | 12070 | 12100 | 12100 | 12070 | 107 |
| 358 | 20230830 | 133500 | 3381210830 | 12100 | 12100 | 12100 | 12100 | 311 |
| 359 | 20230830 | 133400 | 3377447730 | 12100 | 12100 | 12100 | 12090 | 203 |
| 360 | 20230830 | 133300 | 3374993110 | 12090 | 12100 | 12100 | 12090 | 5 |
| 361 | 20230830 | 133200 | 3374932620 | 12100 | 12100 | 12100 | 12100 | 305 |
| 362 | 20230830 | 133100 | 3371242120 | 12100 | 12070 | 12100 | 12070 | 2194 |
| 363 | 20230830 | 133000 | 3344705240 | 12070 | 12040 | 12070 | 12010 | 180 |
| 364 | 20230830 | 132900 | 3342533800 | 12040 | 12050 | 12050 | 12040 | 48 |
| 365 | 20230830 | 132800 | 3341955720 | 12050 | 12060 | 12070 | 12050 | 54 |
| 366 | 20230830 | 132700 | 3341304660 | 12060 | 12010 | 12060 | 12010 | 90 |
| 367 | 20230830 | 132600 | 3340223260 | 12070 | 12070 | 12070 | 12070 | 35 |
| 368 | 20230830 | 132500 | 3339800810 | 12070 | 12060 | 12070 | 12060 | 175 |
| 369 | 20230830 | 132400 | 3337690300 | 12060 | 12030 | 12080 | 12000 | 1852 |
| 370 | 20230830 | 132300 | 3315447160 | 12080 | 12080 | 12080 | 12080 | 1 |
| 371 | 20230830 | 132200 | 3315435080 | 12080 | 12080 | 12080 | 12080 | 11 |
| 372 | 20230830 | 132100 | 3315302200 | 12080 | 12060 | 12080 | 12060 | 150 |
| 373 | 20230830 | 132000 | 3313492020 | 12020 | 12080 | 12090 | 12020 | 160 |
| 374 | 20230830 | 131900 | 3311558810 | 12070 | 12070 | 12100 | 12070 | 251 |
| 375 | 20230830 | 131800 | 3308524750 | 12070 | 12060 | 12090 | 12060 | 2173 |
| 376 | 20230830 | 131700 | 3282282750 | 12010 | 12060 | 12060 | 12010 | 210 |
| 377 | 20230830 | 131600 | 3279755360 | 12040 | 12040 | 12060 | 12040 | 160 |
| 378 | 20230830 | 131500 | 3277826560 | 12060 | 12040 | 12060 | 12040 | 243 |
| 379 | 20230830 | 131400 | 3274897400 | 12040 | 12040 | 12040 | 12040 | 49 |
| 380 | 20230830 | 131300 | 3274307440 | 12060 | 12060 | 12060 | 12060 | 331 |
| 381 | 20230830 | 131200 | 3270315580 | 12070 | 12060 | 12070 | 12060 | 96 |
| 382 | 20230830 | 131100 | 3269156870 | 12060 | 12060 | 12060 | 12060 | 1200 |
| 383 | 20230830 | 131000 | 3254684870 | 12070 | 12070 | 12070 | 12070 | 199 |
| 384 | 20230830 | 130900 | 3252282940 | 12080 | 12070 | 12080 | 12070 | 213 |
| 385 | 20230830 | 130800 | 3249710880 | 12070 | 12070 | 12070 | 12060 | 433 |
| 386 | 20230830 | 130700 | 3244485600 | 12070 | 12090 | 12090 | 12070 | 480 |
| 387 | 20230830 | 130600 | 3238687930 | 12080 | 12080 | 12090 | 12070 | 346 |
| 388 | 20230830 | 130500 | 3234506580 | 12080 | 12050 | 12080 | 12050 | 569 |
| 389 | 20230830 | 130400 | 3227637390 | 12050 | 11990 | 12050 | 11990 | 3188 |
| 390 | 20230830 | 130300 | 3189327900 | 12000 | 12000 | 12000 | 12000 | 100 |
| 391 | 20230830 | 130200 | 3188127900 | 12000 | 12000 | 12000 | 12000 | 84 |
| 392 | 20230830 | 130100 | 3187119900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 393 | 20230830 | 130000 | 3187119900 | 12000 | 11990 | 12000 | 11990 | 86 |
| 394 | 20230830 | 125900 | 3186088750 | 12000 | 11990 | 12000 | 11990 | 24 |
| 395 | 20230830 | 125800 | 3185800870 | 11990 | 12000 | 12000 | 11990 | 432 |
| 396 | 20230830 | 125700 | 3180620610 | 12000 | 11990 | 12000 | 11990 | 674 |
| 397 | 20230830 | 125600 | 3172538850 | 11990 | 11990 | 11990 | 11990 | 13 |
| 398 | 20230830 | 125500 | 3172382980 | 11990 | 11970 | 11990 | 11970 | 192 |
| 399 | 20230830 | 125400 | 3170081520 | 11970 | 11980 | 11980 | 11970 | 70 |
| 400 | 20230830 | 125300 | 3169243020 | 11960 | 11960 | 11960 | 11960 | 20 |
| 401 | 20230830 | 125200 | 3169003820 | 11960 | 11960 | 11960 | 11950 | 1412 |
| 402 | 20230830 | 125100 | 3152116310 | 11960 | 11960 | 11960 | 11960 | 10 |
| 403 | 20230830 | 125000 | 3151996710 | 11960 | 11950 | 11960 | 11950 | 132 |
| 404 | 20230830 | 124900 | 3150418070 | 11960 | 11960 | 11960 | 11960 | 0 |
| 405 | 20230830 | 124800 | 3150418070 | 11960 | 11960 | 11960 | 11960 | 7 |
| 406 | 20230830 | 124700 | 3150334350 | 11960 | 11960 | 11960 | 11960 | 0 |
| 407 | 20230830 | 124600 | 3150334350 | 11960 | 11960 | 11960 | 11950 | 324 |
| 408 | 20230830 | 124500 | 3146460030 | 11960 | 11950 | 11960 | 11950 | 717 |
| 409 | 20230830 | 124400 | 3137887670 | 11950 | 11960 | 11960 | 11950 | 159 |
| 410 | 20230830 | 124300 | 3135986240 | 11960 | 11950 | 11960 | 11950 | 52 |
| 411 | 20230830 | 124200 | 3135364340 | 11950 | 11950 | 11960 | 11950 | 14 |
| 412 | 20230830 | 124100 | 3135197030 | 11950 | 11970 | 11970 | 11950 | 414 |
| 413 | 20230830 | 124000 | 3130245280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 414 | 20230830 | 123900 | 3130245280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 415 | 20230830 | 123800 | 3130245280 | 11960 | 11960 | 11980 | 11950 | 738 |
| 416 | 20230830 | 123700 | 3121414650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 417 | 20230830 | 123600 | 3121414650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 418 | 20230830 | 123500 | 3121414650 | 11940 | 11940 | 11940 | 11940 | 1 |
| 419 | 20230830 | 123400 | 3121402710 | 11940 | 11920 | 11950 | 11910 | 3034 |
| 420 | 20230830 | 123300 | 3085237110 | 11920 | 11950 | 11950 | 11900 | 1688 |
| 421 | 20230830 | 123200 | 3065139940 | 11950 | 11950 | 11950 | 11950 | 0 |
| 422 | 20230830 | 123100 | 3065139940 | 11950 | 11950 | 11950 | 11950 | 0 |
| 423 | 20230830 | 123000 | 3065139940 | 11950 | 11950 | 11950 | 11930 | 168 |
| 424 | 20230830 | 122900 | 3063132360 | 11950 | 11950 | 11950 | 11950 | 11 |
| 425 | 20230830 | 122800 | 3063000910 | 11930 | 11930 | 11950 | 11920 | 303 |
| 426 | 20230830 | 122700 | 3059387070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 427 | 20230830 | 122600 | 3059387070 | 11940 | 11930 | 11940 | 11930 | 141 |
| 428 | 20230830 | 122500 | 3057704920 | 11930 | 11920 | 11930 | 11920 | 182 |
| 429 | 20230830 | 122400 | 3055535460 | 11920 | 11920 | 11920 | 11920 | 1 |
| 430 | 20230830 | 122300 | 3055523540 | 11940 | 11940 | 11960 | 11920 | 511 |
| 431 | 20230830 | 122200 | 3049431880 | 11920 | 11920 | 11920 | 11920 | 0 |
| 432 | 20230830 | 122100 | 3049431880 | 11920 | 11930 | 11930 | 11920 | 901 |
| 433 | 20230830 | 122000 | 3038691120 | 11960 | 11960 | 11960 | 11960 | 5 |
| 434 | 20230830 | 121900 | 3038631320 | 11920 | 11920 | 11920 | 11920 | 109 |
| 435 | 20230830 | 121800 | 3037332040 | 11920 | 11920 | 11920 | 11920 | 45 |
| 436 | 20230830 | 121700 | 3036795640 | 11930 | 11930 | 11930 | 11930 | 20 |
| 437 | 20230830 | 121600 | 3036557040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 438 | 20230830 | 121500 | 3036557040 | 11930 | 11930 | 11930 | 11920 | 323 |
| 439 | 20230830 | 121400 | 3032704930 | 11930 | 11970 | 11970 | 11930 | 1111 |
| 440 | 20230830 | 121300 | 3019434220 | 11970 | 11970 | 11970 | 11970 | 0 |
| 441 | 20230830 | 121200 | 3019434220 | 11970 | 11970 | 11970 | 11970 | 0 |
| 442 | 20230830 | 121100 | 3019434220 | 11970 | 11970 | 11970 | 11970 | 0 |
| 443 | 20230830 | 121000 | 3019434220 | 11970 | 11960 | 11970 | 11960 | 2 |
| 444 | 20230830 | 120900 | 3019410290 | 11960 | 11960 | 11960 | 11960 | 136 |
| 445 | 20230830 | 120800 | 3017783730 | 11960 | 11960 | 11960 | 11960 | 10 |
| 446 | 20230830 | 120700 | 3017664130 | 11960 | 11960 | 11960 | 11950 | 859 |
| 447 | 20230830 | 120600 | 3007390520 | 11970 | 11960 | 11970 | 11960 | 119 |
| 448 | 20230830 | 120500 | 3005967200 | 11970 | 11970 | 11970 | 11970 | 2 |
| 449 | 20230830 | 120400 | 3005943260 | 11970 | 11970 | 11970 | 11970 | 0 |
| 450 | 20230830 | 120300 | 3005943260 | 11970 | 11970 | 11970 | 11970 | 10 |
| 451 | 20230830 | 120200 | 3005823560 | 11980 | 11980 | 11980 | 11980 | 60 |
| 452 | 20230830 | 120100 | 3005104760 | 11980 | 11980 | 11980 | 11980 | 0 |
| 453 | 20230830 | 120000 | 3005104760 | 11980 | 11980 | 11980 | 11980 | 5 |
| 454 | 20230830 | 115900 | 3005044860 | 11980 | 11960 | 11980 | 11960 | 188 |
| 455 | 20230830 | 115800 | 3002796360 | 11960 | 11960 | 11960 | 11960 | 0 |
| 456 | 20230830 | 115700 | 3002796360 | 11960 | 11960 | 11960 | 11960 | 5 |
| 457 | 20230830 | 115600 | 3002736560 | 11960 | 11930 | 11960 | 11930 | 911 |
| 458 | 20230830 | 115500 | 2991868210 | 11930 | 11910 | 11950 | 11910 | 3138 |
| 459 | 20230830 | 115400 | 2954446610 | 11910 | 11910 | 11910 | 11910 | 89 |
| 460 | 20230830 | 115300 | 2953386620 | 11910 | 11910 | 11910 | 11910 | 10 |
| 461 | 20230830 | 115200 | 2953267520 | 11910 | 11910 | 11910 | 11910 | 6 |
| 462 | 20230830 | 115100 | 2953196060 | 11910 | 11920 | 11920 | 11910 | 80 |
| 463 | 20230830 | 115000 | 2952243210 | 11920 | 11920 | 11920 | 11920 | 108 |
| 464 | 20230830 | 114900 | 2950955850 | 11920 | 11920 | 11920 | 11920 | 181 |
| 465 | 20230830 | 114800 | 2948798330 | 11920 | 11920 | 11920 | 11920 | 11 |
| 466 | 20230830 | 114700 | 2948667210 | 11920 | 11920 | 11930 | 11920 | 930 |
| 467 | 20230830 | 114600 | 2937580000 | 11930 | 11930 | 11930 | 11930 | 177 |
| 468 | 20230830 | 114500 | 2935468390 | 11930 | 11930 | 11930 | 11930 | 54 |
| 469 | 20230830 | 114400 | 2934824170 | 11930 | 11930 | 11930 | 11930 | 50 |
| 470 | 20230830 | 114300 | 2934227670 | 11930 | 11930 | 11930 | 11930 | 50 |
| 471 | 20230830 | 114200 | 2933631170 | 11920 | 11920 | 11920 | 11920 | 11 |
| 472 | 20230830 | 114100 | 2933500050 | 11940 | 11970 | 11970 | 11920 | 251 |
| 473 | 20230830 | 114000 | 2930505490 | 11990 | 11990 | 11990 | 11990 | 41 |
| 474 | 20230830 | 113900 | 2930013900 | 11990 | 11990 | 11990 | 11990 | 493 |
| 475 | 20230830 | 113800 | 2924102830 | 11990 | 12000 | 12000 | 11990 | 298 |
| 476 | 20230830 | 113700 | 2920528030 | 12000 | 12000 | 12000 | 12000 | 50 |
| 477 | 20230830 | 113600 | 2919928030 | 12000 | 11980 | 12010 | 11980 | 513 |
| 478 | 20230830 | 113500 | 2913775690 | 11970 | 11950 | 11980 | 11950 | 572 |
| 479 | 20230830 | 113400 | 2906931210 | 11950 | 11950 | 11950 | 11950 | 113 |
| 480 | 20230830 | 113300 | 2905580860 | 11940 | 11940 | 11940 | 11940 | 481 |
| 481 | 20230830 | 113200 | 2899837720 | 11910 | 11910 | 11910 | 11910 | 1 |
| 482 | 20230830 | 113100 | 2899825810 | 11910 | 11910 | 11910 | 11910 | 10 |
| 483 | 20230830 | 113000 | 2899706710 | 11910 | 11910 | 11910 | 11910 | 50 |
| 484 | 20230830 | 112900 | 2899111210 | 11910 | 11910 | 11910 | 11910 | 172 |
| 485 | 20230830 | 112800 | 2897062690 | 11900 | 11900 | 11900 | 11900 | 32 |
| 486 | 20230830 | 112700 | 2896681890 | 11910 | 11910 | 11910 | 11910 | 120 |
| 487 | 20230830 | 112600 | 2895252690 | 11910 | 11900 | 11910 | 11900 | 39 |
| 488 | 20230830 | 112500 | 2894788290 | 11910 | 11910 | 11910 | 11910 | 6 |
| 489 | 20230830 | 112400 | 2894716830 | 11910 | 11910 | 11910 | 11910 | 17 |
| 490 | 20230830 | 112300 | 2894514360 | 11910 | 11920 | 11920 | 11910 | 28 |
| 491 | 20230830 | 112200 | 2894180840 | 11920 | 11930 | 11930 | 11920 | 60 |
| 492 | 20230830 | 112100 | 2893465440 | 11920 | 11920 | 11920 | 11920 | 81 |
| 493 | 20230830 | 112000 | 2892499920 | 11930 | 11930 | 11930 | 11930 | 26 |
| 494 | 20230830 | 111900 | 2892189740 | 11930 | 11940 | 11940 | 11930 | 301 |
| 495 | 20230830 | 111800 | 2888595810 | 11940 | 11940 | 11950 | 11940 | 301 |
| 496 | 20230830 | 111700 | 2885001670 | 11940 | 11940 | 11940 | 11940 | 60 |
| 497 | 20230830 | 111600 | 2884285270 | 11940 | 11950 | 11950 | 11940 | 104 |
| 498 | 20230830 | 111500 | 2883043080 | 11950 | 11950 | 11950 | 11950 | 366 |
| 499 | 20230830 | 111400 | 2878669380 | 11950 | 11950 | 11950 | 11950 | 60 |
| 500 | 20230830 | 111300 | 2877952380 | 11950 | 11940 | 11960 | 11940 | 373 |
| 501 | 20230830 | 111200 | 2873496520 | 11940 | 11950 | 11950 | 11940 | 110 |
| 502 | 20230830 | 111100 | 2872183010 | 11950 | 11950 | 11950 | 11950 | 44 |
| 503 | 20230830 | 111000 | 2871657210 | 11950 | 11950 | 11950 | 11950 | 41 |
| 504 | 20230830 | 110900 | 2871167260 | 11960 | 11950 | 11960 | 11950 | 126 |
| 505 | 20230830 | 110800 | 2869660710 | 11940 | 11960 | 11960 | 11930 | 780 |
| 506 | 20230830 | 110700 | 2860344430 | 11940 | 11960 | 11960 | 11930 | 112 |
| 507 | 20230830 | 110600 | 2859004960 | 11970 | 11970 | 11970 | 11950 | 1974 |
| 508 | 20230830 | 110500 | 2835397440 | 11970 | 11990 | 11990 | 11970 | 202 |
| 509 | 20230830 | 110400 | 2832978480 | 11980 | 11980 | 11980 | 11980 | 373 |
| 510 | 20230830 | 110300 | 2828509940 | 11970 | 11980 | 11980 | 11970 | 63 |
| 511 | 20230830 | 110200 | 2827755220 | 11980 | 11970 | 11980 | 11970 | 268 |
| 512 | 20230830 | 110100 | 2824546200 | 11970 | 11970 | 11970 | 11970 | 66 |
| 513 | 20230830 | 110000 | 2823756180 | 11980 | 11980 | 11980 | 11980 | 224 |
| 514 | 20230830 | 105900 | 2821072660 | 11980 | 11970 | 11980 | 11970 | 79 |
| 515 | 20230830 | 105800 | 2820126630 | 11970 | 11960 | 11970 | 11960 | 131 |
| 516 | 20230830 | 105700 | 2818559560 | 11970 | 11960 | 11970 | 11960 | 60 |
| 517 | 20230830 | 105600 | 2817841670 | 11970 | 11970 | 11970 | 11970 | 21 |
| 518 | 20230830 | 105500 | 2817590300 | 11970 | 11970 | 11970 | 11950 | 642 |
| 519 | 20230830 | 105400 | 2809907600 | 11970 | 11950 | 11970 | 11950 | 258 |
| 520 | 20230830 | 105300 | 2806819540 | 11950 | 11950 | 11950 | 11930 | 170 |
| 521 | 20230830 | 105200 | 2804788460 | 11920 | 11970 | 11980 | 11920 | 510 |
| 522 | 20230830 | 105100 | 2798689560 | 11970 | 11930 | 11970 | 11930 | 1566 |
| 523 | 20230830 | 105000 | 2779994910 | 11920 | 11900 | 11920 | 11900 | 390 |
| 524 | 20230830 | 104900 | 2775346310 | 11900 | 11880 | 11920 | 11880 | 525 |
| 525 | 20230830 | 104800 | 2769099670 | 11900 | 11880 | 11900 | 11880 | 810 |
| 526 | 20230830 | 104700 | 2759468580 | 11850 | 11860 | 11860 | 11850 | 105 |
| 527 | 20230830 | 104600 | 2758223780 | 11830 | 11830 | 11830 | 11830 | 175 |
| 528 | 20230830 | 104500 | 2756153530 | 11830 | 11860 | 11860 | 11830 | 190 |
| 529 | 20230830 | 104400 | 2753904230 | 11860 | 11800 | 11860 | 11800 | 159 |
| 530 | 20230830 | 104300 | 2752023750 | 11810 | 11810 | 11810 | 11800 | 1030 |
| 531 | 20230830 | 104200 | 2739860260 | 11850 | 11820 | 11850 | 11810 | 930 |
| 532 | 20230830 | 104100 | 2728874980 | 11820 | 11810 | 11820 | 11800 | 918 |
| 533 | 20230830 | 104000 | 2718032030 | 11810 | 11810 | 11820 | 11810 | 599 |
| 534 | 20230830 | 103900 | 2710954980 | 11810 | 11810 | 11820 | 11800 | 1189 |
| 535 | 20230830 | 103800 | 2696918920 | 11810 | 11840 | 11840 | 11800 | 6954 |
| 536 | 20230830 | 103700 | 2614672270 | 11840 | 11850 | 11860 | 11840 | 706 |
| 537 | 20230830 | 103600 | 2606306710 | 11860 | 11850 | 11880 | 11850 | 1473 |
| 538 | 20230830 | 103500 | 2588846350 | 11850 | 11860 | 11860 | 11850 | 335 |
| 539 | 20230830 | 103400 | 2584875020 | 11860 | 11860 | 11890 | 11850 | 398 |
| 540 | 20230830 | 103300 | 2580156440 | 11850 | 11890 | 11890 | 11850 | 3917 |
| 541 | 20230830 | 103200 | 2533684360 | 11880 | 11870 | 11890 | 11870 | 468 |
| 542 | 20230830 | 103100 | 2528124720 | 11880 | 11870 | 11890 | 11870 | 730 |
| 543 | 20230830 | 103000 | 2519453790 | 11870 | 11880 | 11890 | 11870 | 608 |
| 544 | 20230830 | 102900 | 2512231960 | 11880 | 11860 | 11880 | 11860 | 911 |
| 545 | 20230830 | 102800 | 2501415190 | 11860 | 11860 | 11860 | 11850 | 1290 |
| 546 | 20230830 | 102700 | 2486119700 | 11850 | 11860 | 11870 | 11850 | 452 |
| 547 | 20230830 | 102600 | 2480759310 | 11860 | 11890 | 11890 | 11860 | 2881 |
| 548 | 20230830 | 102500 | 2446553560 | 11890 | 11920 | 11930 | 11880 | 3894 |
| 549 | 20230830 | 102400 | 2400210460 | 11920 | 11920 | 11950 | 11920 | 853 |
| 550 | 20230830 | 102300 | 2390041100 | 11920 | 11940 | 11940 | 11920 | 315 |
| 551 | 20230830 | 102200 | 2386283300 | 11930 | 11930 | 11940 | 11930 | 636 |
| 552 | 20230830 | 102100 | 2378695620 | 11940 | 11950 | 11950 | 11930 | 684 |
| 553 | 20230830 | 102000 | 2370526580 | 11950 | 11950 | 11960 | 11950 | 1117 |
| 554 | 20230830 | 101900 | 2357178270 | 11950 | 11960 | 11970 | 11950 | 733 |
| 555 | 20230830 | 101800 | 2348415450 | 11960 | 12000 | 12000 | 11960 | 6361 |
| 556 | 20230830 | 101700 | 2272150140 | 12000 | 12010 | 12010 | 12000 | 1285 |
| 557 | 20230830 | 101600 | 2256720480 | 12010 | 12010 | 12010 | 12010 | 819 |
| 558 | 20230830 | 101500 | 2246884290 | 12010 | 12020 | 12020 | 12010 | 902 |
| 559 | 20230830 | 101400 | 2236050270 | 12010 | 12020 | 12030 | 12010 | 1407 |
| 560 | 20230830 | 101300 | 2219133100 | 12020 | 12020 | 12020 | 12020 | 475 |
| 561 | 20230830 | 101200 | 2213423600 | 12020 | 12020 | 12030 | 12020 | 644 |
| 562 | 20230830 | 101100 | 2205681550 | 12020 | 12020 | 12030 | 12020 | 420 |
| 563 | 20230830 | 101000 | 2200632050 | 12030 | 12040 | 12040 | 12020 | 530 |
| 564 | 20230830 | 100900 | 2194256170 | 12030 | 12050 | 12050 | 12010 | 4964 |
| 565 | 20230830 | 100800 | 2134529510 | 12050 | 12040 | 12050 | 12040 | 313 |
| 566 | 20230830 | 100700 | 2130758260 | 12040 | 12030 | 12040 | 12030 | 888 |
| 567 | 20230830 | 100600 | 2120067560 | 12030 | 12030 | 12030 | 12020 | 614 |
| 568 | 20230830 | 100500 | 2112685760 | 12020 | 12030 | 12030 | 12020 | 329 |
| 569 | 20230830 | 100400 | 2108729350 | 12030 | 12020 | 12030 | 12020 | 2306 |
| 570 | 20230830 | 100300 | 2080991540 | 12020 | 12010 | 12020 | 12010 | 1108 |
| 571 | 20230830 | 100200 | 2067678360 | 12010 | 12030 | 12030 | 12010 | 1233 |
| 572 | 20230830 | 100100 | 2052852820 | 12030 | 12030 | 12040 | 12020 | 601 |
| 573 | 20230830 | 100000 | 2045623570 | 12020 | 12020 | 12040 | 12020 | 1207 |
| 574 | 20230830 | 095900 | 2031109950 | 12030 | 12030 | 12030 | 12020 | 1626 |
| 575 | 20230830 | 095800 | 2011559750 | 12040 | 12040 | 12050 | 12030 | 2237 |
| 576 | 20230830 | 095700 | 1984626750 | 12050 | 12070 | 12070 | 12040 | 402 |
| 577 | 20230830 | 095600 | 1979783560 | 12050 | 12070 | 12080 | 12040 | 3545 |
| 578 | 20230830 | 095500 | 1937065410 | 12080 | 12090 | 12090 | 12070 | 750 |
| 579 | 20230830 | 095400 | 1928005920 | 12080 | 12090 | 12090 | 12080 | 662 |
| 580 | 20230830 | 095300 | 1920003760 | 12080 | 12120 | 12120 | 12080 | 2137 |
| 581 | 20230830 | 095200 | 1894134090 | 12120 | 12120 | 12130 | 12120 | 1069 |
| 582 | 20230830 | 095100 | 1881172620 | 12130 | 12140 | 12150 | 12120 | 1774 |
| 583 | 20230830 | 095000 | 1859635570 | 12140 | 12170 | 12170 | 12130 | 2503 |
| 584 | 20230830 | 094900 | 1829225870 | 12180 | 12200 | 12210 | 12180 | 598 |
| 585 | 20230830 | 094800 | 1821931130 | 12200 | 12150 | 12210 | 12150 | 3823 |
| 586 | 20230830 | 094700 | 1775314920 | 12150 | 12130 | 12190 | 12120 | 2155 |
| 587 | 20230830 | 094600 | 1749124750 | 12130 | 12170 | 12190 | 12130 | 3669 |
| 588 | 20230830 | 094500 | 1704484880 | 12170 | 12160 | 12170 | 12160 | 1104 |
| 589 | 20230830 | 094400 | 1691050820 | 12170 | 12170 | 12180 | 12160 | 886 |
| 590 | 20230830 | 094300 | 1680272240 | 12170 | 12160 | 12170 | 12150 | 1224 |
| 591 | 20230830 | 094200 | 1665388850 | 12160 | 12150 | 12170 | 12150 | 642 |
| 592 | 20230830 | 094100 | 1657580770 | 12150 | 12150 | 12160 | 12150 | 1141 |
| 593 | 20230830 | 094000 | 1643714930 | 12130 | 12170 | 12170 | 12130 | 1873 |
| 594 | 20230830 | 093900 | 1620953630 | 12170 | 12150 | 12170 | 12150 | 648 |
| 595 | 20230830 | 093800 | 1613072340 | 12150 | 12150 | 12160 | 12140 | 1234 |
| 596 | 20230830 | 093700 | 1598075670 | 12140 | 12180 | 12180 | 12140 | 1481 |
| 597 | 20230830 | 093600 | 1580073950 | 12170 | 12130 | 12190 | 12130 | 5157 |
| 598 | 20230830 | 093500 | 1517317990 | 12130 | 12100 | 12130 | 12050 | 1334 |
| 599 | 20230830 | 093400 | 1501195990 | 12100 | 12050 | 12100 | 12040 | 2162 |
| 600 | 20230830 | 093300 | 1475051860 | 12060 | 12010 | 12060 | 12010 | 893 |
| 601 | 20230830 | 093200 | 1464294630 | 12010 | 12050 | 12050 | 12000 | 2596 |
| 602 | 20230830 | 093100 | 1433088850 | 12050 | 12040 | 12050 | 12010 | 1060 |
| 603 | 20230830 | 093000 | 1420339980 | 12040 | 12050 | 12050 | 12040 | 613 |
| 604 | 20230830 | 092900 | 1412956770 | 12040 | 12060 | 12060 | 12040 | 454 |
| 605 | 20230830 | 092800 | 1407488130 | 12040 | 12080 | 12080 | 12030 | 393 |
| 606 | 20230830 | 092700 | 1402751510 | 12070 | 12030 | 12070 | 12030 | 1338 |
| 607 | 20230830 | 092600 | 1386632470 | 12030 | 12050 | 12050 | 12020 | 158 |
| 608 | 20230830 | 092500 | 1384732870 | 12050 | 12010 | 12050 | 12000 | 785 |
| 609 | 20230830 | 092400 | 1375291620 | 11990 | 12020 | 12030 | 11990 | 3800 |
| 610 | 20230830 | 092300 | 1329694050 | 12030 | 12000 | 12030 | 12000 | 1643 |
| 611 | 20230830 | 092200 | 1309958270 | 12000 | 12110 | 12110 | 12000 | 8999 |
| 612 | 20230830 | 092100 | 1201649290 | 12110 | 12110 | 12150 | 12110 | 932 |
| 613 | 20230830 | 092000 | 1190353610 | 12150 | 12150 | 12160 | 12120 | 1914 |
| 614 | 20230830 | 091900 | 1167105730 | 12130 | 12120 | 12160 | 12120 | 1839 |
| 615 | 20230830 | 091800 | 1144783300 | 12130 | 12050 | 12130 | 12050 | 1106 |
| 616 | 20230830 | 091700 | 1131431760 | 12050 | 12150 | 12150 | 12050 | 9117 |
| 617 | 20230830 | 091600 | 1021021220 | 12140 | 12090 | 12150 | 12090 | 3863 |
| 618 | 20230830 | 091500 | 974176830 | 12090 | 12020 | 12090 | 12000 | 6582 |
| 619 | 20230830 | 091400 | 894869320 | 12010 | 12000 | 12020 | 12000 | 180 |
| 620 | 20230830 | 091300 | 892707430 | 12000 | 12010 | 12020 | 12000 | 832 |
| 621 | 20230830 | 091200 | 882717050 | 12010 | 12030 | 12030 | 12000 | 621 |
| 622 | 20230830 | 091100 | 875252930 | 12030 | 12030 | 12030 | 12010 | 270 |
| 623 | 20230830 | 091000 | 872006790 | 12030 | 12040 | 12050 | 12000 | 4326 |
| 624 | 20230830 | 090900 | 820024940 | 12050 | 12010 | 12070 | 12010 | 2517 |
| 625 | 20230830 | 090800 | 789683180 | 12030 | 11950 | 12030 | 11940 | 1216 |
| 626 | 20230830 | 090700 | 775117410 | 11940 | 11840 | 11940 | 11840 | 5908 |
| 627 | 20230830 | 090600 | 704761390 | 11860 | 11850 | 11860 | 11840 | 4073 |
| 628 | 20230830 | 090500 | 656521630 | 11840 | 11940 | 11940 | 11840 | 8058 |
| 629 | 20230830 | 090400 | 560983150 | 11920 | 11950 | 11990 | 11910 | 7168 |
| 630 | 20230830 | 090300 | 475437030 | 11950 | 12030 | 12040 | 11930 | 6616 |
| 631 | 20230830 | 090200 | 396135870 | 12030 | 11960 | 12060 | 11950 | 9066 |
| 632 | 20230830 | 090100 | 287539860 | 11960 | 12040 | 12070 | 11930 | 9893 |
| 633 | 20230830 | 090000 | 168960070 | 12070 | 12120 | 12150 | 12050 | 13888 |