33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 3159 |
| 3 | 20230831 | 192600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20230831 | 192500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20230831 | 192400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20230831 | 192300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20230831 | 192200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20230831 | 192100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20230831 | 192000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20230831 | 191900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20230831 | 191800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20230831 | 191700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20230831 | 191600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20230831 | 191500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20230831 | 191400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20230831 | 191300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20230831 | 191200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20230831 | 191100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20230831 | 191000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20230831 | 190900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20230831 | 190800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20230831 | 190700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20230831 | 190600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20230831 | 190500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20230831 | 190400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20230831 | 190300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20230831 | 190200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20230831 | 190100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20230831 | 190000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20230831 | 185900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20230831 | 185800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20230831 | 185700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 3159 |
| 33 | 20230831 | 185600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20230831 | 185500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20230831 | 185400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20230831 | 185300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20230831 | 185200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20230831 | 185100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20230831 | 185000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20230831 | 184900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20230831 | 184800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20230831 | 184700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20230831 | 184600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20230831 | 184500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20230831 | 184400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20230831 | 184300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20230831 | 184200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20230831 | 184100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20230831 | 184000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20230831 | 183900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20230831 | 183800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20230831 | 183700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20230831 | 183600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20230831 | 183500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20230831 | 183400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20230831 | 183300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20230831 | 183200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20230831 | 183100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20230831 | 183000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20230831 | 182900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20230831 | 182800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20230831 | 182700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 3159 |
| 63 | 20230831 | 182600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20230831 | 182500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20230831 | 182400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20230831 | 182300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20230831 | 182200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20230831 | 182100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20230831 | 182000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20230831 | 181900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20230831 | 181800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20230831 | 181700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20230831 | 181600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20230831 | 181500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20230831 | 181400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20230831 | 181300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20230831 | 181200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20230831 | 181100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20230831 | 181000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20230831 | 180900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20230831 | 180800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20230831 | 180700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20230831 | 180600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20230831 | 180500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20230831 | 180400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20230831 | 180300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20230831 | 180200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20230831 | 180100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20230831 | 180000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20230831 | 175900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20230831 | 175800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20230831 | 175700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 3159 |
| 93 | 20230831 | 175600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20230831 | 175500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20230831 | 175400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20230831 | 175300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20230831 | 175200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20230831 | 175100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20230831 | 175000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20230831 | 174900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20230831 | 174800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20230831 | 174700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20230831 | 174600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20230831 | 174500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20230831 | 174400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20230831 | 174300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20230831 | 174200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20230831 | 174100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20230831 | 174000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20230831 | 173900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20230831 | 173800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20230831 | 173700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20230831 | 173600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20230831 | 173500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20230831 | 173400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20230831 | 173300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20230831 | 173200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20230831 | 173100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20230831 | 173000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20230831 | 172900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20230831 | 172800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20230831 | 172700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 3159 |
| 123 | 20230831 | 172600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20230831 | 172500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20230831 | 172400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20230831 | 172300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20230831 | 172200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20230831 | 172100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20230831 | 172000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20230831 | 171900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20230831 | 171800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20230831 | 171700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20230831 | 171600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20230831 | 171500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20230831 | 171400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20230831 | 171300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20230831 | 171200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20230831 | 171100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20230831 | 171000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20230831 | 170900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20230831 | 170800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20230831 | 170700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20230831 | 170600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20230831 | 170500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20230831 | 170400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20230831 | 170300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20230831 | 170200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20230831 | 170100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20230831 | 170000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20230831 | 165900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20230831 | 165800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20230831 | 165700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 3159 |
| 153 | 20230831 | 165600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20230831 | 165500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20230831 | 165400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20230831 | 165300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20230831 | 165200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20230831 | 165100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20230831 | 165000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20230831 | 164900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20230831 | 164800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20230831 | 164700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20230831 | 164600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20230831 | 164500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20230831 | 164400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20230831 | 164300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20230831 | 164200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20230831 | 164100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20230831 | 164000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20230831 | 163900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20230831 | 163800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20230831 | 163700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20230831 | 163600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20230831 | 163500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20230831 | 163400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20230831 | 163300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20230831 | 163200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20230831 | 163100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20230831 | 163000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20230831 | 162900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20230831 | 162800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20230831 | 162700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 3159 |
| 183 | 20230831 | 162600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20230831 | 162500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20230831 | 162400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20230831 | 162300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20230831 | 162200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20230831 | 162100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20230831 | 162000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20230831 | 161900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20230831 | 161800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20230831 | 161700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20230831 | 161600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20230831 | 161500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20230831 | 161400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20230831 | 161300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20230831 | 161200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20230831 | 161100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20230831 | 161000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20230831 | 160900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20230831 | 160800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20230831 | 160700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20230831 | 160600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20230831 | 160500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20230831 | 160400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20230831 | 160300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20230831 | 160200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20230831 | 160100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20230831 | 160000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20230831 | 155900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20230831 | 155800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20230831 | 155700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 3159 |
| 213 | 20230831 | 155600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20230831 | 155500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20230831 | 155400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20230831 | 155300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20230831 | 155200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20230831 | 155100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20230831 | 155000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20230831 | 154900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20230831 | 154800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20230831 | 154700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20230831 | 154600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20230831 | 154500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20230831 | 154400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20230831 | 154300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20230831 | 154200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20230831 | 154100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20230831 | 154000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20230831 | 153900 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20230831 | 153800 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20230831 | 153700 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20230831 | 153600 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20230831 | 153500 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20230831 | 153400 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20230831 | 153300 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20230831 | 153200 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20230831 | 153100 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20230831 | 153000 | 2714007380 | 12030 | 12030 | 12030 | 12030 | 3159 |
| 240 | 20230831 | 152900 | 2676004610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 241 | 20230831 | 152800 | 2676004610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 242 | 20230831 | 152700 | 2676004610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 243 | 20230831 | 152600 | 2676004610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 244 | 20230831 | 152500 | 2676004610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 245 | 20230831 | 152400 | 2676004610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 246 | 20230831 | 152300 | 2676004610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 247 | 20230831 | 152200 | 2676004610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 248 | 20230831 | 152100 | 2676004610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 249 | 20230831 | 152000 | 2676004610 | 12070 | 12070 | 12070 | 12070 | 0 |
| 250 | 20230831 | 151900 | 2676004610 | 12070 | 12050 | 12080 | 12040 | 451 |
| 251 | 20230831 | 151800 | 2670569300 | 12050 | 12040 | 12050 | 12040 | 274 |
| 252 | 20230831 | 151700 | 2667268100 | 12040 | 12080 | 12080 | 12040 | 386 |
| 253 | 20230831 | 151600 | 2662615690 | 12080 | 12060 | 12080 | 12050 | 1970 |
| 254 | 20230831 | 151500 | 2638856680 | 12060 | 12060 | 12070 | 12060 | 246 |
| 255 | 20230831 | 151400 | 2635889910 | 12070 | 12070 | 12070 | 12070 | 27 |
| 256 | 20230831 | 151300 | 2635564020 | 12080 | 12080 | 12090 | 12060 | 1108 |
| 257 | 20230831 | 151200 | 2622181690 | 12090 | 12090 | 12100 | 12080 | 3627 |
| 258 | 20230831 | 151100 | 2578300180 | 12080 | 12080 | 12080 | 12080 | 1582 |
| 259 | 20230831 | 151000 | 2559189620 | 12080 | 12080 | 12080 | 12070 | 922 |
| 260 | 20230831 | 150900 | 2548057090 | 12080 | 12050 | 12080 | 12050 | 806 |
| 261 | 20230831 | 150800 | 2538344490 | 12050 | 12050 | 12050 | 12050 | 29 |
| 262 | 20230831 | 150700 | 2537995040 | 12050 | 12050 | 12050 | 12040 | 533 |
| 263 | 20230831 | 150600 | 2531572400 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20230831 | 150500 | 2531572400 | 12090 | 12090 | 12090 | 12090 | 2042 |
| 265 | 20230831 | 150400 | 2506884620 | 12090 | 12050 | 12090 | 12050 | 287 |
| 266 | 20230831 | 150300 | 2503425830 | 12090 | 12060 | 12100 | 12050 | 955 |
| 267 | 20230831 | 150200 | 2491880320 | 12050 | 12040 | 12060 | 12040 | 2398 |
| 268 | 20230831 | 150100 | 2462987030 | 12030 | 12040 | 12040 | 12030 | 12 |
| 269 | 20230831 | 150000 | 2462842560 | 12040 | 12010 | 12040 | 12010 | 2385 |
| 270 | 20230831 | 145900 | 2434175680 | 12020 | 12010 | 12020 | 12010 | 1322 |
| 271 | 20230831 | 145800 | 2418298310 | 12010 | 12010 | 12020 | 12010 | 24 |
| 272 | 20230831 | 145700 | 2418010060 | 12020 | 12010 | 12020 | 12010 | 1221 |
| 273 | 20230831 | 145600 | 2403344770 | 12020 | 12030 | 12030 | 12020 | 245 |
| 274 | 20230831 | 145500 | 2400399840 | 12030 | 12030 | 12030 | 12030 | 114 |
| 275 | 20230831 | 145400 | 2399028420 | 12030 | 12030 | 12030 | 12030 | 20 |
| 276 | 20230831 | 145300 | 2398787820 | 12030 | 12040 | 12040 | 12030 | 23 |
| 277 | 20230831 | 145200 | 2398510990 | 12030 | 12040 | 12050 | 12030 | 719 |
| 278 | 20230831 | 145100 | 2389850400 | 12050 | 12090 | 12090 | 12050 | 1994 |
| 279 | 20230831 | 145000 | 2365759690 | 12090 | 12100 | 12100 | 12090 | 385 |
| 280 | 20230831 | 144900 | 2361105020 | 12090 | 12090 | 12090 | 12090 | 341 |
| 281 | 20230831 | 144800 | 2356982330 | 12090 | 12100 | 12100 | 12090 | 539 |
| 282 | 20230831 | 144700 | 2350464630 | 12090 | 12100 | 12100 | 12090 | 800 |
| 283 | 20230831 | 144600 | 2340785110 | 12090 | 12080 | 12090 | 12080 | 145 |
| 284 | 20230831 | 144500 | 2339032160 | 12080 | 12080 | 12090 | 12080 | 894 |
| 285 | 20230831 | 144400 | 2328223900 | 12080 | 12070 | 12080 | 12070 | 346 |
| 286 | 20230831 | 144300 | 2324045110 | 12070 | 12070 | 12080 | 12060 | 381 |
| 287 | 20230831 | 144200 | 2319446910 | 12060 | 12060 | 12100 | 12060 | 276 |
| 288 | 20230831 | 144100 | 2316116950 | 12060 | 12040 | 12060 | 12040 | 539 |
| 289 | 20230831 | 144000 | 2309625870 | 12030 | 12040 | 12050 | 12030 | 219 |
| 290 | 20230831 | 143900 | 2306989140 | 12040 | 12040 | 12050 | 12040 | 451 |
| 291 | 20230831 | 143800 | 2301559050 | 12040 | 12040 | 12040 | 12030 | 43 |
| 292 | 20230831 | 143700 | 2301041360 | 12040 | 12020 | 12040 | 12020 | 1003 |
| 293 | 20230831 | 143600 | 2288973450 | 12030 | 12010 | 12030 | 12010 | 354 |
| 294 | 20230831 | 143500 | 2284715540 | 12020 | 12030 | 12030 | 12010 | 60 |
| 295 | 20230831 | 143400 | 2283993920 | 12010 | 12010 | 12010 | 12010 | 8 |
| 296 | 20230831 | 143300 | 2283897840 | 12030 | 12030 | 12030 | 12030 | 207 |
| 297 | 20230831 | 143200 | 2281407630 | 12030 | 12030 | 12030 | 12030 | 17 |
| 298 | 20230831 | 143100 | 2281203120 | 12030 | 12030 | 12030 | 12030 | 18 |
| 299 | 20230831 | 143000 | 2280986580 | 12040 | 12030 | 12040 | 12030 | 691 |
| 300 | 20230831 | 142900 | 2272673690 | 12010 | 12010 | 12010 | 12010 | 108 |
| 301 | 20230831 | 142800 | 2271376610 | 12030 | 12010 | 12040 | 12000 | 638 |
| 302 | 20230831 | 142700 | 2263703180 | 12010 | 12020 | 12020 | 12010 | 1878 |
| 303 | 20230831 | 142600 | 2241148310 | 12030 | 12010 | 12030 | 12010 | 1352 |
| 304 | 20230831 | 142500 | 2224909550 | 12000 | 12010 | 12010 | 12000 | 940 |
| 305 | 20230831 | 142400 | 2213620230 | 12010 | 12010 | 12010 | 12010 | 25 |
| 306 | 20230831 | 142300 | 2213319980 | 12010 | 12020 | 12030 | 12010 | 193 |
| 307 | 20230831 | 142200 | 2211000110 | 12010 | 12020 | 12040 | 12010 | 1010 |
| 308 | 20230831 | 142100 | 2198855220 | 12010 | 12010 | 12010 | 12010 | 9 |
| 309 | 20230831 | 142000 | 2198747130 | 12020 | 12010 | 12020 | 12010 | 120 |
| 310 | 20230831 | 141900 | 2197305830 | 12010 | 12010 | 12010 | 12010 | 654 |
| 311 | 20230831 | 141800 | 2189451290 | 12010 | 12010 | 12020 | 12010 | 17 |
| 312 | 20230831 | 141700 | 2189247110 | 12010 | 12020 | 12020 | 12010 | 9 |
| 313 | 20230831 | 141600 | 2189139010 | 12020 | 12010 | 12020 | 12010 | 27 |
| 314 | 20230831 | 141500 | 2188814640 | 12010 | 12010 | 12010 | 12010 | 567 |
| 315 | 20230831 | 141400 | 2182004970 | 12020 | 12010 | 12020 | 12010 | 92 |
| 316 | 20230831 | 141300 | 2180899220 | 12040 | 12020 | 12040 | 12010 | 147 |
| 317 | 20230831 | 141200 | 2179131540 | 12010 | 12030 | 12030 | 12010 | 261 |
| 318 | 20230831 | 141100 | 2175991890 | 12030 | 12030 | 12040 | 12000 | 5348 |
| 319 | 20230831 | 141000 | 2111806950 | 11990 | 11990 | 11990 | 11990 | 9 |
| 320 | 20230831 | 140900 | 2111699040 | 11990 | 12020 | 12040 | 11990 | 2028 |
| 321 | 20230831 | 140800 | 2087343840 | 12020 | 12020 | 12020 | 12020 | 8 |
| 322 | 20230831 | 140700 | 2087247680 | 12040 | 12020 | 12050 | 12020 | 67 |
| 323 | 20230831 | 140600 | 2086440690 | 12040 | 12000 | 12040 | 12000 | 2193 |
| 324 | 20230831 | 140500 | 2060082600 | 11990 | 12010 | 12010 | 11990 | 12 |
| 325 | 20230831 | 140400 | 2059938660 | 12000 | 11990 | 12000 | 11990 | 266 |
| 326 | 20230831 | 140300 | 2056746820 | 11990 | 11990 | 11990 | 11990 | 59 |
| 327 | 20230831 | 140200 | 2056039410 | 11990 | 11990 | 12010 | 11990 | 641 |
| 328 | 20230831 | 140100 | 2048353610 | 11990 | 11990 | 11990 | 11990 | 8 |
| 329 | 20230831 | 140000 | 2048257690 | 11990 | 11990 | 11990 | 11990 | 16 |
| 330 | 20230831 | 135900 | 2048065850 | 11980 | 11980 | 12000 | 11980 | 691 |
| 331 | 20230831 | 135800 | 2039777190 | 12000 | 12010 | 12010 | 11980 | 948 |
| 332 | 20230831 | 135700 | 2028415840 | 12010 | 12020 | 12020 | 12000 | 15 |
| 333 | 20230831 | 135600 | 2028235760 | 12000 | 12010 | 12010 | 12000 | 20 |
| 334 | 20230831 | 135500 | 2027995650 | 12000 | 12000 | 12010 | 11990 | 482 |
| 335 | 20230831 | 135400 | 2022212460 | 12000 | 11990 | 12010 | 11990 | 36 |
| 336 | 20230831 | 135300 | 2021780330 | 11990 | 12020 | 12040 | 11990 | 1159 |
| 337 | 20230831 | 135200 | 2007861740 | 12020 | 12020 | 12020 | 12010 | 56 |
| 338 | 20230831 | 135100 | 2007188700 | 12020 | 12020 | 12020 | 12010 | 157 |
| 339 | 20230831 | 135000 | 2005301650 | 12010 | 12030 | 12030 | 12010 | 17 |
| 340 | 20230831 | 134900 | 2005097280 | 12010 | 12010 | 12010 | 12010 | 35 |
| 341 | 20230831 | 134800 | 2004676930 | 11980 | 11990 | 12040 | 11980 | 3401 |
| 342 | 20230831 | 134700 | 1963876420 | 11990 | 12010 | 12010 | 11990 | 516 |
| 343 | 20230831 | 134600 | 1957684300 | 12030 | 12060 | 12060 | 12030 | 369 |
| 344 | 20230831 | 134500 | 1953237160 | 12060 | 12040 | 12060 | 12040 | 2635 |
| 345 | 20230831 | 134400 | 1921478950 | 12030 | 12030 | 12030 | 12030 | 59 |
| 346 | 20230831 | 134300 | 1920769180 | 12040 | 12040 | 12040 | 12040 | 1322 |
| 347 | 20230831 | 134200 | 1904852300 | 12050 | 12040 | 12050 | 12040 | 65 |
| 348 | 20230831 | 134100 | 1904069190 | 12040 | 12050 | 12050 | 12040 | 159 |
| 349 | 20230831 | 134000 | 1902153320 | 12050 | 11990 | 12060 | 11990 | 1842 |
| 350 | 20230831 | 133900 | 1879988940 | 12000 | 11990 | 12010 | 11990 | 22 |
| 351 | 20230831 | 133800 | 1879724980 | 11990 | 12000 | 12000 | 11990 | 75 |
| 352 | 20230831 | 133700 | 1878825050 | 12010 | 12010 | 12020 | 12010 | 173 |
| 353 | 20230831 | 133600 | 1876746170 | 12010 | 12000 | 12010 | 12000 | 40 |
| 354 | 20230831 | 133500 | 1876266070 | 12000 | 12000 | 12000 | 12000 | 9 |
| 355 | 20230831 | 133400 | 1876158070 | 12020 | 12010 | 12020 | 12000 | 608 |
| 356 | 20230831 | 133300 | 1868855990 | 12010 | 12010 | 12020 | 12010 | 311 |
| 357 | 20230831 | 133200 | 1865119810 | 12020 | 12010 | 12020 | 12000 | 106 |
| 358 | 20230831 | 133100 | 1863846740 | 12010 | 12010 | 12010 | 12000 | 112 |
| 359 | 20230831 | 133000 | 1862501690 | 12020 | 12030 | 12030 | 12000 | 271 |
| 360 | 20230831 | 132900 | 1859242940 | 12020 | 12030 | 12030 | 12000 | 23 |
| 361 | 20230831 | 132800 | 1858966560 | 12000 | 12000 | 12000 | 12000 | 154 |
| 362 | 20230831 | 132700 | 1857118560 | 12030 | 12030 | 12030 | 12000 | 216 |
| 363 | 20230831 | 132600 | 1854520290 | 12040 | 12040 | 12040 | 12000 | 917 |
| 364 | 20230831 | 132500 | 1843479970 | 12040 | 12000 | 12040 | 12000 | 144 |
| 365 | 20230831 | 132400 | 1841746630 | 12000 | 12000 | 12000 | 12000 | 8 |
| 366 | 20230831 | 132300 | 1841650630 | 12040 | 11990 | 12040 | 11990 | 115 |
| 367 | 20230831 | 132200 | 1840266480 | 12030 | 12050 | 12050 | 11990 | 449 |
| 368 | 20230831 | 132100 | 1834876360 | 12050 | 12040 | 12050 | 12040 | 13 |
| 369 | 20230831 | 132000 | 1834719790 | 12050 | 12040 | 12050 | 12030 | 2023 |
| 370 | 20230831 | 131900 | 1810350420 | 12030 | 12040 | 12040 | 12030 | 19 |
| 371 | 20230831 | 131800 | 1810121750 | 12050 | 12030 | 12050 | 12030 | 61 |
| 372 | 20230831 | 131700 | 1809386980 | 12040 | 11990 | 12040 | 11990 | 402 |
| 373 | 20230831 | 131600 | 1804550300 | 11990 | 12020 | 12030 | 11990 | 131 |
| 374 | 20230831 | 131500 | 1802974870 | 12030 | 12030 | 12030 | 12030 | 268 |
| 375 | 20230831 | 131400 | 1799750830 | 12030 | 12020 | 12030 | 11980 | 1330 |
| 376 | 20230831 | 131300 | 1783793110 | 12030 | 12030 | 12030 | 12020 | 909 |
| 377 | 20230831 | 131200 | 1772862360 | 12030 | 12030 | 12030 | 12030 | 19 |
| 378 | 20230831 | 131100 | 1772633790 | 12040 | 12030 | 12040 | 12030 | 85 |
| 379 | 20230831 | 131000 | 1771611160 | 12030 | 12030 | 12030 | 12030 | 44 |
| 380 | 20230831 | 130900 | 1771081840 | 12030 | 12030 | 12030 | 12030 | 90 |
| 381 | 20230831 | 130800 | 1769999140 | 12030 | 12030 | 12030 | 12030 | 19 |
| 382 | 20230831 | 130700 | 1769770570 | 12040 | 12030 | 12040 | 12030 | 19 |
| 383 | 20230831 | 130600 | 1769541900 | 12040 | 12040 | 12040 | 12030 | 30 |
| 384 | 20230831 | 130500 | 1769180870 | 12040 | 12040 | 12040 | 12040 | 136 |
| 385 | 20230831 | 130400 | 1767543430 | 12040 | 12040 | 12040 | 12040 | 18 |
| 386 | 20230831 | 130300 | 1767326710 | 12040 | 12040 | 12050 | 12040 | 30 |
| 387 | 20230831 | 130200 | 1766965420 | 12060 | 12040 | 12060 | 12040 | 211 |
| 388 | 20230831 | 130100 | 1764420940 | 12060 | 12040 | 12060 | 12040 | 19 |
| 389 | 20230831 | 130000 | 1764192030 | 12040 | 12040 | 12060 | 12040 | 185 |
| 390 | 20230831 | 125900 | 1761961660 | 12040 | 12030 | 12040 | 12030 | 26 |
| 391 | 20230831 | 125800 | 1761648870 | 12030 | 12050 | 12050 | 12030 | 19 |
| 392 | 20230831 | 125700 | 1761420190 | 12030 | 12040 | 12050 | 12030 | 19 |
| 393 | 20230831 | 125600 | 1761191450 | 12030 | 12030 | 12050 | 12030 | 28 |
| 394 | 20230831 | 125500 | 1760854460 | 12030 | 12040 | 12040 | 12030 | 176 |
| 395 | 20230831 | 125400 | 1758737160 | 12050 | 12020 | 12050 | 12020 | 140 |
| 396 | 20230831 | 125300 | 1757050950 | 12010 | 12020 | 12020 | 12010 | 1010 |
| 397 | 20230831 | 125200 | 1744917930 | 12040 | 12050 | 12050 | 12020 | 23 |
| 398 | 20230831 | 125100 | 1744641070 | 12050 | 12050 | 12050 | 12020 | 154 |
| 399 | 20230831 | 125000 | 1742785610 | 12050 | 12060 | 12060 | 12050 | 224 |
| 400 | 20230831 | 124900 | 1740084250 | 12060 | 12050 | 12070 | 12050 | 41 |
| 401 | 20230831 | 124800 | 1739589710 | 12050 | 12050 | 12050 | 12050 | 8 |
| 402 | 20230831 | 124700 | 1739493310 | 12010 | 12050 | 12100 | 12010 | 1309 |
| 403 | 20230831 | 124600 | 1723684870 | 12050 | 12030 | 12050 | 12000 | 803 |
| 404 | 20230831 | 124500 | 1714040460 | 12020 | 12020 | 12020 | 12010 | 318 |
| 405 | 20230831 | 124400 | 1710218180 | 12020 | 12020 | 12030 | 12020 | 87 |
| 406 | 20230831 | 124300 | 1709171740 | 12020 | 12030 | 12030 | 12020 | 43 |
| 407 | 20230831 | 124200 | 1708654520 | 12020 | 12020 | 12020 | 12020 | 26 |
| 408 | 20230831 | 124100 | 1708342000 | 12020 | 12020 | 12020 | 12020 | 17 |
| 409 | 20230831 | 124000 | 1708137660 | 12030 | 12010 | 12050 | 12010 | 57 |
| 410 | 20230831 | 123900 | 1707451340 | 12020 | 12000 | 12020 | 12000 | 2146 |
| 411 | 20230831 | 123800 | 1681659340 | 12000 | 12010 | 12010 | 12000 | 331 |
| 412 | 20230831 | 123700 | 1677684130 | 12020 | 12040 | 12040 | 12020 | 261 |
| 413 | 20230831 | 123600 | 1674546730 | 12020 | 12050 | 12050 | 12020 | 127 |
| 414 | 20230831 | 123500 | 1673016590 | 12040 | 12030 | 12040 | 12020 | 19 |
| 415 | 20230831 | 123400 | 1672788100 | 12020 | 12040 | 12040 | 12020 | 20 |
| 416 | 20230831 | 123300 | 1672547620 | 12030 | 12020 | 12030 | 12020 | 59 |
| 417 | 20230831 | 123200 | 1671838340 | 12020 | 12020 | 12020 | 12020 | 17 |
| 418 | 20230831 | 123100 | 1671634000 | 12020 | 12030 | 12030 | 12020 | 610 |
| 419 | 20230831 | 123000 | 1664296910 | 12040 | 12040 | 12040 | 12040 | 83 |
| 420 | 20230831 | 122900 | 1663297590 | 12040 | 12050 | 12050 | 12040 | 7 |
| 421 | 20230831 | 122800 | 1663213300 | 12040 | 12040 | 12040 | 12040 | 19 |
| 422 | 20230831 | 122700 | 1662984540 | 12040 | 12040 | 12050 | 12040 | 210 |
| 423 | 20230831 | 122600 | 1660456030 | 12050 | 12040 | 12050 | 12040 | 200 |
| 424 | 20230831 | 122500 | 1658047600 | 12040 | 12030 | 12040 | 12030 | 19 |
| 425 | 20230831 | 122400 | 1657818930 | 12040 | 12040 | 12040 | 12040 | 7 |
| 426 | 20230831 | 122300 | 1657734650 | 12050 | 12070 | 12070 | 12050 | 132 |
| 427 | 20230831 | 122200 | 1656141520 | 12030 | 12040 | 12050 | 12030 | 18 |
| 428 | 20230831 | 122100 | 1655924770 | 12030 | 12030 | 12030 | 12030 | 19 |
| 429 | 20230831 | 122000 | 1655696200 | 12020 | 12040 | 12040 | 12020 | 115 |
| 430 | 20230831 | 121900 | 1654311830 | 12040 | 12040 | 12040 | 12040 | 134 |
| 431 | 20230831 | 121800 | 1652698470 | 12060 | 12060 | 12060 | 12040 | 35 |
| 432 | 20230831 | 121700 | 1652276550 | 12060 | 12040 | 12060 | 12040 | 101 |
| 433 | 20230831 | 121600 | 1651059070 | 12050 | 12050 | 12050 | 12040 | 18 |
| 434 | 20230831 | 121500 | 1650842250 | 12050 | 12050 | 12050 | 12050 | 28 |
| 435 | 20230831 | 121400 | 1650504850 | 12050 | 12050 | 12050 | 12050 | 17 |
| 436 | 20230831 | 121300 | 1650300000 | 12050 | 12050 | 12050 | 12050 | 85 |
| 437 | 20230831 | 121200 | 1649275750 | 12060 | 12050 | 12060 | 12050 | 18 |
| 438 | 20230831 | 121100 | 1649058750 | 12080 | 12070 | 12080 | 12070 | 430 |
| 439 | 20230831 | 121000 | 1643867710 | 12070 | 12070 | 12070 | 12070 | 383 |
| 440 | 20230831 | 120900 | 1639244900 | 12070 | 12080 | 12080 | 12050 | 843 |
| 441 | 20230831 | 120800 | 1629062540 | 12090 | 12040 | 12100 | 12040 | 3121 |
| 442 | 20230831 | 120700 | 1591451980 | 12040 | 12040 | 12040 | 12040 | 74 |
| 443 | 20230831 | 120600 | 1590561020 | 12050 | 12030 | 12050 | 12030 | 12 |
| 444 | 20230831 | 120500 | 1590416590 | 12040 | 12030 | 12040 | 12030 | 39 |
| 445 | 20230831 | 120400 | 1589947280 | 12040 | 12030 | 12040 | 12020 | 630 |
| 446 | 20230831 | 120300 | 1582362380 | 12020 | 12020 | 12020 | 12020 | 8 |
| 447 | 20230831 | 120200 | 1582266220 | 12020 | 12030 | 12040 | 12020 | 42 |
| 448 | 20230831 | 120100 | 1581760970 | 12020 | 12020 | 12020 | 12020 | 24 |
| 449 | 20230831 | 120000 | 1581472490 | 12040 | 12010 | 12040 | 12010 | 882 |
| 450 | 20230831 | 115900 | 1570872380 | 12010 | 12010 | 12010 | 12010 | 197 |
| 451 | 20230831 | 115800 | 1568506410 | 12000 | 11990 | 12010 | 11990 | 729 |
| 452 | 20230831 | 115700 | 1559758250 | 12000 | 12000 | 12000 | 11990 | 136 |
| 453 | 20230831 | 115600 | 1558126430 | 12000 | 11980 | 12000 | 11980 | 318 |
| 454 | 20230831 | 115500 | 1554313640 | 11990 | 12000 | 12000 | 11980 | 246 |
| 455 | 20230831 | 115400 | 1551362320 | 12000 | 12010 | 12010 | 12000 | 235 |
| 456 | 20230831 | 115300 | 1548540040 | 12010 | 12010 | 12010 | 12010 | 227 |
| 457 | 20230831 | 115200 | 1545813770 | 12010 | 12020 | 12020 | 12010 | 337 |
| 458 | 20230831 | 115100 | 1541763110 | 12010 | 12020 | 12020 | 12010 | 537 |
| 459 | 20230831 | 115000 | 1535308630 | 12020 | 12060 | 12060 | 12020 | 849 |
| 460 | 20230831 | 114900 | 1525100030 | 12060 | 12140 | 12140 | 12060 | 813 |
| 461 | 20230831 | 114800 | 1515251170 | 12140 | 12050 | 12150 | 12030 | 4533 |
| 462 | 20230831 | 114700 | 1460438170 | 12050 | 12030 | 12050 | 12030 | 413 |
| 463 | 20230831 | 114600 | 1455464530 | 12030 | 11960 | 12030 | 11960 | 1510 |
| 464 | 20230831 | 114500 | 1437348410 | 11960 | 11970 | 11970 | 11960 | 18 |
| 465 | 20230831 | 114400 | 1437133020 | 11960 | 11970 | 11970 | 11960 | 155 |
| 466 | 20230831 | 114300 | 1435278220 | 11970 | 11960 | 11970 | 11960 | 19 |
| 467 | 20230831 | 114200 | 1435050880 | 11990 | 11980 | 11990 | 11970 | 113 |
| 468 | 20230831 | 114100 | 1433698080 | 11990 | 11990 | 11990 | 11980 | 75 |
| 469 | 20230831 | 114000 | 1432798930 | 11990 | 11990 | 11990 | 11990 | 7 |
| 470 | 20230831 | 113900 | 1432715000 | 11990 | 11980 | 11990 | 11980 | 131 |
| 471 | 20230831 | 113800 | 1431144320 | 11970 | 11970 | 11970 | 11970 | 18 |
| 472 | 20230831 | 113700 | 1430928860 | 11970 | 11940 | 11980 | 11930 | 644 |
| 473 | 20230831 | 113600 | 1423240270 | 11940 | 11930 | 11940 | 11930 | 16 |
| 474 | 20230831 | 113500 | 1423049320 | 11930 | 11930 | 11940 | 11930 | 1047 |
| 475 | 20230831 | 113400 | 1410558600 | 11980 | 11950 | 11980 | 11930 | 1228 |
| 476 | 20230831 | 113300 | 1395886810 | 11950 | 11960 | 11960 | 11950 | 96 |
| 477 | 20230831 | 113200 | 1394738720 | 11960 | 11960 | 11960 | 11960 | 18 |
| 478 | 20230831 | 113100 | 1394523440 | 11960 | 11960 | 11970 | 11960 | 126 |
| 479 | 20230831 | 113000 | 1393015470 | 11960 | 11960 | 11960 | 11960 | 109 |
| 480 | 20230831 | 112900 | 1391711830 | 11960 | 11960 | 11970 | 11960 | 24 |
| 481 | 20230831 | 112800 | 1391424690 | 11960 | 11960 | 11960 | 11960 | 8 |
| 482 | 20230831 | 112700 | 1391329010 | 11970 | 11960 | 11980 | 11960 | 85 |
| 483 | 20230831 | 112600 | 1390310980 | 11950 | 11980 | 11990 | 11950 | 146 |
| 484 | 20230831 | 112500 | 1388560820 | 11990 | 11980 | 11990 | 11950 | 3919 |
| 485 | 20230831 | 112400 | 1341697440 | 11980 | 11970 | 11980 | 11970 | 31 |
| 486 | 20230831 | 112300 | 1341326240 | 11970 | 11970 | 11970 | 11970 | 9 |
| 487 | 20230831 | 112200 | 1341218510 | 11980 | 11970 | 11990 | 11970 | 29 |
| 488 | 20230831 | 112100 | 1340871150 | 11970 | 11980 | 11980 | 11970 | 76 |
| 489 | 20230831 | 112000 | 1339960760 | 11960 | 11960 | 11960 | 11960 | 8 |
| 490 | 20230831 | 111900 | 1339865080 | 11960 | 11960 | 11960 | 11960 | 389 |
| 491 | 20230831 | 111800 | 1335212640 | 11990 | 11990 | 12000 | 11960 | 275 |
| 492 | 20230831 | 111700 | 1331915630 | 11990 | 11950 | 11990 | 11950 | 474 |
| 493 | 20230831 | 111600 | 1326249350 | 11940 | 11960 | 11960 | 11940 | 2221 |
| 494 | 20230831 | 111500 | 1299711310 | 11960 | 11960 | 11960 | 11960 | 317 |
| 495 | 20230831 | 111400 | 1295919990 | 11960 | 11970 | 11970 | 11960 | 969 |
| 496 | 20230831 | 111300 | 1284328110 | 11970 | 11970 | 11970 | 11970 | 9 |
| 497 | 20230831 | 111200 | 1284220380 | 11970 | 11990 | 12000 | 11970 | 745 |
| 498 | 20230831 | 111100 | 1275297640 | 11990 | 12000 | 12010 | 11990 | 976 |
| 499 | 20230831 | 111000 | 1263590780 | 12000 | 12010 | 12010 | 12000 | 46 |
| 500 | 20230831 | 110900 | 1263038580 | 12000 | 12000 | 12000 | 12000 | 8 |
| 501 | 20230831 | 110800 | 1262942580 | 12000 | 12000 | 12010 | 12000 | 19 |
| 502 | 20230831 | 110700 | 1262714570 | 12000 | 12000 | 12010 | 12000 | 66 |
| 503 | 20230831 | 110600 | 1261922070 | 12010 | 12010 | 12010 | 12000 | 33 |
| 504 | 20230831 | 110500 | 1261525830 | 12020 | 12010 | 12020 | 12010 | 10 |
| 505 | 20230831 | 110400 | 1261405710 | 12010 | 12030 | 12040 | 12010 | 671 |
| 506 | 20230831 | 110300 | 1253334760 | 12040 | 12030 | 12040 | 12030 | 53 |
| 507 | 20230831 | 110200 | 1252696910 | 12030 | 12030 | 12030 | 12030 | 17 |
| 508 | 20230831 | 110100 | 1252492400 | 12020 | 12020 | 12030 | 12020 | 17 |
| 509 | 20230831 | 110000 | 1252288050 | 12020 | 12030 | 12030 | 12020 | 28 |
| 510 | 20230831 | 105900 | 1251951230 | 12030 | 12030 | 12030 | 12030 | 384 |
| 511 | 20230831 | 105800 | 1247331710 | 12040 | 12030 | 12040 | 12030 | 59 |
| 512 | 20230831 | 105700 | 1246621680 | 12030 | 12060 | 12060 | 12030 | 172 |
| 513 | 20230831 | 105600 | 1244549130 | 12060 | 12020 | 12060 | 12010 | 156 |
| 514 | 20230831 | 105500 | 1242671230 | 12020 | 12020 | 12020 | 12010 | 125 |
| 515 | 20230831 | 105400 | 1241168810 | 12060 | 12020 | 12060 | 12020 | 18 |
| 516 | 20230831 | 105300 | 1240952410 | 12020 | 12020 | 12070 | 12010 | 1582 |
| 517 | 20230831 | 105200 | 1221867210 | 12040 | 12020 | 12050 | 12020 | 32 |
| 518 | 20230831 | 105100 | 1221481900 | 12020 | 12020 | 12020 | 12020 | 17 |
| 519 | 20230831 | 105000 | 1221277560 | 12070 | 11990 | 12080 | 11960 | 931 |
| 520 | 20230831 | 104900 | 1210128510 | 11990 | 11990 | 11990 | 11990 | 7 |
| 521 | 20230831 | 104800 | 1210044580 | 11990 | 12020 | 12020 | 11990 | 1509 |
| 522 | 20230831 | 104700 | 1191938040 | 12010 | 12020 | 12020 | 12010 | 117 |
| 523 | 20230831 | 104600 | 1190531770 | 12020 | 12020 | 12020 | 12020 | 16 |
| 524 | 20230831 | 104500 | 1190339450 | 12030 | 12030 | 12090 | 12030 | 364 |
| 525 | 20230831 | 104400 | 1185950550 | 12090 | 12030 | 12090 | 12020 | 2192 |
| 526 | 20230831 | 104300 | 1159556200 | 12020 | 12030 | 12030 | 12000 | 224 |
| 527 | 20230831 | 104200 | 1156861760 | 12030 | 12010 | 12030 | 12000 | 2945 |
| 528 | 20230831 | 104100 | 1121509670 | 12010 | 12000 | 12010 | 12000 | 127 |
| 529 | 20230831 | 104000 | 1119985490 | 12000 | 12000 | 12000 | 12000 | 7 |
| 530 | 20230831 | 103900 | 1119901490 | 11990 | 11990 | 11990 | 11990 | 73 |
| 531 | 20230831 | 103800 | 1119026220 | 11990 | 11990 | 12040 | 11990 | 133 |
| 532 | 20230831 | 103700 | 1117426300 | 12050 | 11980 | 12050 | 11980 | 116 |
| 533 | 20230831 | 103600 | 1116034590 | 12060 | 12060 | 12060 | 11970 | 859 |
| 534 | 20230831 | 103500 | 1105675850 | 12060 | 11990 | 12060 | 11970 | 2874 |
| 535 | 20230831 | 103400 | 1071179960 | 11970 | 11960 | 11970 | 11960 | 319 |
| 536 | 20230831 | 103300 | 1067363130 | 11960 | 11960 | 11960 | 11960 | 35 |
| 537 | 20230831 | 103200 | 1066944530 | 11950 | 11950 | 11950 | 11950 | 9 |
| 538 | 20230831 | 103100 | 1066836980 | 11950 | 11950 | 11970 | 11950 | 106 |
| 539 | 20230831 | 103000 | 1065568480 | 11960 | 11950 | 11960 | 11950 | 125 |
| 540 | 20230831 | 102900 | 1064074630 | 11950 | 11970 | 11970 | 11950 | 70 |
| 541 | 20230831 | 102800 | 1063238110 | 11960 | 11950 | 11970 | 11950 | 140 |
| 542 | 20230831 | 102700 | 1061564000 | 11940 | 11940 | 11940 | 11930 | 1234 |
| 543 | 20230831 | 102600 | 1046832610 | 11940 | 11940 | 11940 | 11940 | 29 |
| 544 | 20230831 | 102500 | 1046486350 | 11940 | 11950 | 11950 | 11940 | 46 |
| 545 | 20230831 | 102400 | 1045936730 | 11950 | 11940 | 11950 | 11940 | 880 |
| 546 | 20230831 | 102300 | 1035426910 | 11950 | 11980 | 11980 | 11950 | 762 |
| 547 | 20230831 | 102200 | 1026314910 | 11970 | 11980 | 11980 | 11970 | 129 |
| 548 | 20230831 | 102100 | 1024770680 | 11970 | 11950 | 11970 | 11950 | 17 |
| 549 | 20230831 | 102000 | 1024567330 | 11950 | 11950 | 11950 | 11950 | 9 |
| 550 | 20230831 | 101900 | 1024459780 | 11950 | 11950 | 11990 | 11950 | 253 |
| 551 | 20230831 | 101800 | 1021436390 | 12000 | 11950 | 12000 | 11950 | 264 |
| 552 | 20230831 | 101700 | 1018276020 | 11950 | 11950 | 11950 | 11950 | 17 |
| 553 | 20230831 | 101600 | 1018072870 | 11950 | 11950 | 11950 | 11950 | 7 |
| 554 | 20230831 | 101500 | 1017989220 | 11950 | 11950 | 11950 | 11950 | 11 |
| 555 | 20230831 | 101400 | 1017857770 | 11950 | 12000 | 12000 | 11950 | 55 |
| 556 | 20230831 | 101300 | 1017200470 | 11940 | 11950 | 11950 | 11940 | 15 |
| 557 | 20230831 | 101200 | 1017021300 | 11940 | 11990 | 12000 | 11940 | 231 |
| 558 | 20230831 | 101100 | 1014254790 | 11950 | 11950 | 11950 | 11950 | 9 |
| 559 | 20230831 | 101000 | 1014147240 | 11940 | 11930 | 12000 | 11930 | 680 |
| 560 | 20230831 | 100900 | 1006022720 | 11930 | 12010 | 12010 | 11930 | 487 |
| 561 | 20230831 | 100800 | 1000203030 | 12010 | 11920 | 12010 | 11920 | 2425 |
| 562 | 20230831 | 100700 | 971192680 | 11930 | 11940 | 11940 | 11930 | 547 |
| 563 | 20230831 | 100600 | 964665220 | 11950 | 11960 | 11960 | 11950 | 508 |
| 564 | 20230831 | 100500 | 958592200 | 11950 | 11950 | 11950 | 11950 | 127 |
| 565 | 20230831 | 100400 | 957074550 | 11950 | 11950 | 11950 | 11950 | 147 |
| 566 | 20230831 | 100300 | 955317900 | 11950 | 11950 | 11950 | 11950 | 418 |
| 567 | 20230831 | 100200 | 950322800 | 11940 | 12000 | 12000 | 11940 | 1385 |
| 568 | 20230831 | 100100 | 933729120 | 12010 | 12020 | 12020 | 12010 | 965 |
| 569 | 20230831 | 100000 | 922132770 | 12020 | 12050 | 12050 | 12020 | 8 |
| 570 | 20230831 | 095900 | 922036580 | 12050 | 12060 | 12060 | 12020 | 1241 |
| 571 | 20230831 | 095800 | 907086260 | 12050 | 12080 | 12140 | 12050 | 654 |
| 572 | 20230831 | 095700 | 899178040 | 12110 | 12170 | 12180 | 12090 | 2751 |
| 573 | 20230831 | 095600 | 865721040 | 12170 | 12100 | 12200 | 12090 | 4427 |
| 574 | 20230831 | 095500 | 811862110 | 12090 | 11940 | 12100 | 11930 | 11074 |
| 575 | 20230831 | 095400 | 678915020 | 11960 | 11950 | 11960 | 11940 | 378 |
| 576 | 20230831 | 095300 | 674396410 | 11940 | 11930 | 11940 | 11930 | 20 |
| 577 | 20230831 | 095200 | 674157740 | 11930 | 11930 | 11930 | 11930 | 53 |
| 578 | 20230831 | 095100 | 673525450 | 11930 | 11930 | 11970 | 11930 | 1029 |
| 579 | 20230831 | 095000 | 661229830 | 11940 | 11870 | 11940 | 11870 | 2298 |
| 580 | 20230831 | 094900 | 633913090 | 11870 | 11900 | 11910 | 11870 | 230 |
| 581 | 20230831 | 094800 | 631179790 | 11900 | 11870 | 11910 | 11870 | 54 |
| 582 | 20230831 | 094700 | 630537900 | 11870 | 11870 | 11870 | 11870 | 14 |
| 583 | 20230831 | 094600 | 630371720 | 11890 | 11860 | 11930 | 11860 | 367 |
| 584 | 20230831 | 094500 | 626012680 | 11930 | 11870 | 11930 | 11870 | 1758 |
| 585 | 20230831 | 094400 | 605132160 | 11870 | 11870 | 11900 | 11870 | 534 |
| 586 | 20230831 | 094300 | 598792950 | 11870 | 11860 | 11890 | 11860 | 119 |
| 587 | 20230831 | 094200 | 597380330 | 11900 | 11900 | 11900 | 11860 | 2449 |
| 588 | 20230831 | 094100 | 568275010 | 11900 | 11890 | 11900 | 11890 | 49 |
| 589 | 20230831 | 094000 | 567691920 | 11890 | 11900 | 11900 | 11890 | 216 |
| 590 | 20230831 | 093900 | 565122110 | 11920 | 11900 | 11920 | 11900 | 566 |
| 591 | 20230831 | 093800 | 558384630 | 11900 | 11920 | 11920 | 11900 | 1719 |
| 592 | 20230831 | 093700 | 537922610 | 11920 | 11930 | 11930 | 11920 | 287 |
| 593 | 20230831 | 093600 | 534498800 | 11930 | 11940 | 11940 | 11930 | 32 |
| 594 | 20230831 | 093500 | 534117000 | 11940 | 11950 | 11950 | 11930 | 447 |
| 595 | 20230831 | 093400 | 528780240 | 11940 | 11950 | 11950 | 11940 | 121 |
| 596 | 20230831 | 093300 | 527334480 | 11940 | 11910 | 11950 | 11900 | 349 |
| 597 | 20230831 | 093200 | 523172790 | 11940 | 11910 | 11940 | 11900 | 982 |
| 598 | 20230831 | 093100 | 511477820 | 11910 | 11980 | 11980 | 11910 | 3145 |
| 599 | 20230831 | 093000 | 473847720 | 11980 | 11980 | 11990 | 11980 | 53 |
| 600 | 20230831 | 092900 | 473212440 | 11980 | 12000 | 12000 | 11980 | 947 |
| 601 | 20230831 | 092800 | 461858020 | 12000 | 11990 | 12000 | 11990 | 537 |
| 602 | 20230831 | 092700 | 455414790 | 11990 | 12000 | 12000 | 11990 | 102 |
| 603 | 20230831 | 092600 | 454190980 | 12000 | 11990 | 12000 | 11960 | 125 |
| 604 | 20230831 | 092500 | 452693050 | 12000 | 11950 | 12000 | 11950 | 1833 |
| 605 | 20230831 | 092400 | 430699810 | 11910 | 11900 | 11950 | 11900 | 2053 |
| 606 | 20230831 | 092300 | 406204360 | 11890 | 11890 | 11890 | 11890 | 2558 |
| 607 | 20230831 | 092200 | 375789740 | 11890 | 11890 | 11930 | 11890 | 381 |
| 608 | 20230831 | 092100 | 371257870 | 11900 | 11900 | 11930 | 11900 | 714 |
| 609 | 20230831 | 092000 | 362761240 | 11900 | 11900 | 11930 | 11900 | 47 |
| 610 | 20230831 | 091900 | 362201850 | 11900 | 11890 | 11940 | 11890 | 657 |
| 611 | 20230831 | 091800 | 354384170 | 11900 | 11910 | 11910 | 11890 | 1007 |
| 612 | 20230831 | 091700 | 342397730 | 11910 | 11920 | 11920 | 11910 | 587 |
| 613 | 20230831 | 091600 | 335402550 | 11950 | 11940 | 11950 | 11910 | 545 |
| 614 | 20230831 | 091500 | 328898170 | 11950 | 11990 | 11990 | 11950 | 213 |
| 615 | 20230831 | 091400 | 326350590 | 11990 | 11990 | 11990 | 11990 | 214 |
| 616 | 20230831 | 091300 | 323784730 | 12000 | 12000 | 12010 | 11990 | 572 |
| 617 | 20230831 | 091200 | 316921220 | 12010 | 11970 | 12010 | 11970 | 1296 |
| 618 | 20230831 | 091100 | 301374190 | 11970 | 11930 | 11970 | 11930 | 368 |
| 619 | 20230831 | 091000 | 296983250 | 11950 | 11900 | 11950 | 11900 | 8471 |
| 620 | 20230831 | 090900 | 196149180 | 11900 | 11850 | 11900 | 11840 | 1718 |
| 621 | 20230831 | 090800 | 175787240 | 11830 | 11830 | 11840 | 11810 | 770 |
| 622 | 20230831 | 090700 | 166678100 | 11810 | 11880 | 11880 | 11810 | 3232 |
| 623 | 20230831 | 090600 | 128349290 | 11890 | 11910 | 11910 | 11890 | 1074 |
| 624 | 20230831 | 090500 | 115573150 | 11910 | 11910 | 11910 | 11910 | 785 |
| 625 | 20230831 | 090400 | 106223800 | 11910 | 11920 | 11920 | 11910 | 848 |
| 626 | 20230831 | 090300 | 96123070 | 11920 | 11900 | 11920 | 11880 | 603 |
| 627 | 20230831 | 090200 | 88954100 | 11900 | 11990 | 11990 | 11900 | 1088 |
| 628 | 20230831 | 090100 | 75945960 | 11990 | 11990 | 12000 | 11990 | 573 |
| 629 | 20230831 | 090000 | 69070260 | 12000 | 12000 | 12010 | 11980 | 5756 |