33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 192700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 3417 |
| 3 | 20230908 | 192600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20230908 | 192500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20230908 | 192400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20230908 | 192300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20230908 | 192200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20230908 | 192100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20230908 | 192000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20230908 | 191900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20230908 | 191800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20230908 | 191700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20230908 | 191600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20230908 | 191500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20230908 | 191400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20230908 | 191300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20230908 | 191200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20230908 | 191100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20230908 | 191000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20230908 | 190900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20230908 | 190800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20230908 | 190700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20230908 | 190600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20230908 | 190500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20230908 | 190400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20230908 | 190300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20230908 | 190200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20230908 | 190100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20230908 | 190000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20230908 | 185900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20230908 | 185800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20230908 | 185700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 3417 |
| 33 | 20230908 | 185600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20230908 | 185500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20230908 | 185400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20230908 | 185300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20230908 | 185200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20230908 | 185100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20230908 | 185000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20230908 | 184900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20230908 | 184800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20230908 | 184700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20230908 | 184600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20230908 | 184500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20230908 | 184400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20230908 | 184300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20230908 | 184200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20230908 | 184100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20230908 | 184000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20230908 | 183900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20230908 | 183800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20230908 | 183700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20230908 | 183600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20230908 | 183500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20230908 | 183400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20230908 | 183300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20230908 | 183200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20230908 | 183100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20230908 | 183000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20230908 | 182900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20230908 | 182800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20230908 | 182700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 3417 |
| 63 | 20230908 | 182600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20230908 | 182500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20230908 | 182400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20230908 | 182300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20230908 | 182200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20230908 | 182100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20230908 | 182000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20230908 | 181900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20230908 | 181800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20230908 | 181700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20230908 | 181600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20230908 | 181500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20230908 | 181400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20230908 | 181300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20230908 | 181200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20230908 | 181100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20230908 | 181000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20230908 | 180900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20230908 | 180800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20230908 | 180700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20230908 | 180600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20230908 | 180500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20230908 | 180400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20230908 | 180300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20230908 | 180200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20230908 | 180100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20230908 | 180000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20230908 | 175900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20230908 | 175800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20230908 | 175700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 3417 |
| 93 | 20230908 | 175600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20230908 | 175500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20230908 | 175400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20230908 | 175300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20230908 | 175200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20230908 | 175100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20230908 | 175000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20230908 | 174900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20230908 | 174800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20230908 | 174700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20230908 | 174600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20230908 | 174500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20230908 | 174400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20230908 | 174300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20230908 | 174200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20230908 | 174100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20230908 | 174000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20230908 | 173900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20230908 | 173800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20230908 | 173700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20230908 | 173600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20230908 | 173500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20230908 | 173400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20230908 | 173300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20230908 | 173200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20230908 | 173100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20230908 | 173000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20230908 | 172900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20230908 | 172800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20230908 | 172700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 3417 |
| 123 | 20230908 | 172600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20230908 | 172500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20230908 | 172400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20230908 | 172300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20230908 | 172200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20230908 | 172100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20230908 | 172000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20230908 | 171900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20230908 | 171800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20230908 | 171700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20230908 | 171600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20230908 | 171500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20230908 | 171400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20230908 | 171300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20230908 | 171200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20230908 | 171100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20230908 | 171000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20230908 | 170900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20230908 | 170800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20230908 | 170700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20230908 | 170600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20230908 | 170500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20230908 | 170400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20230908 | 170300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20230908 | 170200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20230908 | 170100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20230908 | 170000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20230908 | 165900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20230908 | 165800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20230908 | 165700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 3417 |
| 153 | 20230908 | 165600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20230908 | 165500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20230908 | 165400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20230908 | 165300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20230908 | 165200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20230908 | 165100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20230908 | 165000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20230908 | 164900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20230908 | 164800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20230908 | 164700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20230908 | 164600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20230908 | 164500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20230908 | 164400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20230908 | 164300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20230908 | 164200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20230908 | 164100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20230908 | 164000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20230908 | 163900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20230908 | 163800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20230908 | 163700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20230908 | 163600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20230908 | 163500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20230908 | 163400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20230908 | 163300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20230908 | 163200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20230908 | 163100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20230908 | 163000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20230908 | 162900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20230908 | 162800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20230908 | 162700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 3417 |
| 183 | 20230908 | 162600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20230908 | 162500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20230908 | 162400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20230908 | 162300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20230908 | 162200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20230908 | 162100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20230908 | 162000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20230908 | 161900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20230908 | 161800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20230908 | 161700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20230908 | 161600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20230908 | 161500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20230908 | 161400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20230908 | 161300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20230908 | 161200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20230908 | 161100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20230908 | 161000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20230908 | 160900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20230908 | 160800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20230908 | 160700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20230908 | 160600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20230908 | 160500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20230908 | 160400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20230908 | 160300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20230908 | 160200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20230908 | 160100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20230908 | 160000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20230908 | 155900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20230908 | 155800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20230908 | 155700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 3417 |
| 213 | 20230908 | 155600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20230908 | 155500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20230908 | 155400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20230908 | 155300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20230908 | 155200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20230908 | 155100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20230908 | 155000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20230908 | 154900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20230908 | 154800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20230908 | 154700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20230908 | 154600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20230908 | 154500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20230908 | 154400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20230908 | 154300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20230908 | 154200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20230908 | 154100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20230908 | 154000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20230908 | 153900 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20230908 | 153800 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20230908 | 153700 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20230908 | 153600 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20230908 | 153500 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20230908 | 153400 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20230908 | 153300 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20230908 | 153200 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20230908 | 153100 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20230908 | 153000 | 1442129280 | 11440 | 11440 | 11440 | 11440 | 3417 |
| 240 | 20230908 | 152900 | 1403038800 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20230908 | 152800 | 1403038800 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20230908 | 152700 | 1403038800 | 11430 | 11430 | 11430 | 11430 | 0 |
| 243 | 20230908 | 152600 | 1403038800 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20230908 | 152500 | 1403038800 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20230908 | 152400 | 1403038800 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20230908 | 152300 | 1403038800 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20230908 | 152200 | 1403038800 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20230908 | 152100 | 1403038800 | 11430 | 11430 | 11430 | 11430 | 0 |
| 249 | 20230908 | 152000 | 1403038800 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20230908 | 151900 | 1403038800 | 11430 | 11460 | 11460 | 11430 | 297 |
| 251 | 20230908 | 151800 | 1399636320 | 11460 | 11450 | 11460 | 11440 | 473 |
| 252 | 20230908 | 151700 | 1394219740 | 11450 | 11430 | 11450 | 11430 | 543 |
| 253 | 20230908 | 151600 | 1388004960 | 11430 | 11440 | 11440 | 11430 | 66 |
| 254 | 20230908 | 151500 | 1387250420 | 11440 | 11430 | 11440 | 11420 | 55 |
| 255 | 20230908 | 151400 | 1386621860 | 11430 | 11400 | 11430 | 11390 | 454 |
| 256 | 20230908 | 151300 | 1381441820 | 11420 | 11380 | 11420 | 11380 | 34 |
| 257 | 20230908 | 151200 | 1381054180 | 11380 | 11380 | 11380 | 11380 | 102 |
| 258 | 20230908 | 151100 | 1379893420 | 11380 | 11410 | 11410 | 11380 | 1415 |
| 259 | 20230908 | 151000 | 1363777160 | 11410 | 11420 | 11420 | 11410 | 1037 |
| 260 | 20230908 | 150900 | 1351936410 | 11430 | 11420 | 11440 | 11420 | 280 |
| 261 | 20230908 | 150800 | 1348736110 | 11420 | 11430 | 11440 | 11420 | 525 |
| 262 | 20230908 | 150700 | 1342734580 | 11430 | 11420 | 11430 | 11410 | 692 |
| 263 | 20230908 | 150600 | 1334827450 | 11420 | 11410 | 11420 | 11410 | 148 |
| 264 | 20230908 | 150500 | 1333137770 | 11420 | 11420 | 11420 | 11410 | 40 |
| 265 | 20230908 | 150400 | 1332681330 | 11410 | 11400 | 11410 | 11400 | 25 |
| 266 | 20230908 | 150300 | 1332396240 | 11400 | 11400 | 11400 | 11400 | 158 |
| 267 | 20230908 | 150200 | 1330595040 | 11410 | 11420 | 11420 | 11410 | 35 |
| 268 | 20230908 | 150100 | 1330195530 | 11420 | 11410 | 11420 | 11410 | 40 |
| 269 | 20230908 | 150000 | 1329738830 | 11410 | 11400 | 11410 | 11400 | 224 |
| 270 | 20230908 | 145900 | 1327183210 | 11400 | 11400 | 11400 | 11400 | 54 |
| 271 | 20230908 | 145800 | 1326567610 | 11400 | 11400 | 11400 | 11400 | 65 |
| 272 | 20230908 | 145700 | 1325826610 | 11400 | 11410 | 11410 | 11400 | 20 |
| 273 | 20230908 | 145600 | 1325598580 | 11410 | 11400 | 11410 | 11400 | 47 |
| 274 | 20230908 | 145500 | 1325062580 | 11400 | 11400 | 11430 | 11400 | 57 |
| 275 | 20230908 | 145400 | 1324412390 | 11400 | 11430 | 11430 | 11400 | 34 |
| 276 | 20230908 | 145300 | 1324024490 | 11400 | 11400 | 11400 | 11400 | 26 |
| 277 | 20230908 | 145200 | 1323728090 | 11400 | 11400 | 11400 | 11400 | 47 |
| 278 | 20230908 | 145100 | 1323192290 | 11400 | 11400 | 11430 | 11400 | 491 |
| 279 | 20230908 | 145000 | 1317586110 | 11410 | 11410 | 11410 | 11410 | 163 |
| 280 | 20230908 | 144900 | 1315726280 | 11410 | 11420 | 11420 | 11410 | 61 |
| 281 | 20230908 | 144800 | 1315029970 | 11410 | 11380 | 11420 | 11380 | 185 |
| 282 | 20230908 | 144700 | 1312918220 | 11380 | 11400 | 11400 | 11380 | 55 |
| 283 | 20230908 | 144600 | 1312291790 | 11390 | 11390 | 11420 | 11390 | 82 |
| 284 | 20230908 | 144500 | 1311356150 | 11390 | 11370 | 11420 | 11370 | 80 |
| 285 | 20230908 | 144400 | 1310444390 | 11380 | 11370 | 11420 | 11370 | 138 |
| 286 | 20230908 | 144300 | 1308870000 | 11370 | 11370 | 11380 | 11370 | 90 |
| 287 | 20230908 | 144200 | 1307846070 | 11380 | 11370 | 11380 | 11370 | 132 |
| 288 | 20230908 | 144100 | 1306345200 | 11380 | 11370 | 11380 | 11370 | 103 |
| 289 | 20230908 | 144000 | 1305173170 | 11380 | 11380 | 11380 | 11370 | 174 |
| 290 | 20230908 | 143900 | 1303193190 | 11370 | 11370 | 11370 | 11370 | 33 |
| 291 | 20230908 | 143800 | 1302817980 | 11370 | 11370 | 11370 | 11370 | 200 |
| 292 | 20230908 | 143700 | 1300543980 | 11380 | 11380 | 11380 | 11380 | 202 |
| 293 | 20230908 | 143600 | 1298245220 | 11380 | 11370 | 11380 | 11370 | 138 |
| 294 | 20230908 | 143500 | 1296675940 | 11370 | 11370 | 11370 | 11370 | 24 |
| 295 | 20230908 | 143400 | 1296403060 | 11370 | 11370 | 11380 | 11370 | 290 |
| 296 | 20230908 | 143300 | 1293103310 | 11380 | 11380 | 11380 | 11380 | 525 |
| 297 | 20230908 | 143200 | 1287128810 | 11380 | 11380 | 11380 | 11380 | 17 |
| 298 | 20230908 | 143100 | 1286935350 | 11380 | 11380 | 11430 | 11380 | 158 |
| 299 | 20230908 | 143000 | 1285132310 | 11380 | 11430 | 11430 | 11380 | 1025 |
| 300 | 20230908 | 142900 | 1273465360 | 11400 | 11390 | 11400 | 11390 | 102 |
| 301 | 20230908 | 142800 | 1272302670 | 11390 | 11390 | 11390 | 11390 | 92 |
| 302 | 20230908 | 142700 | 1271254790 | 11390 | 11390 | 11390 | 11390 | 141 |
| 303 | 20230908 | 142600 | 1269648800 | 11380 | 11380 | 11380 | 11380 | 62 |
| 304 | 20230908 | 142500 | 1268943240 | 11400 | 11400 | 11430 | 11400 | 378 |
| 305 | 20230908 | 142400 | 1264631210 | 11400 | 11400 | 11400 | 11400 | 97 |
| 306 | 20230908 | 142300 | 1263525410 | 11400 | 11400 | 11420 | 11400 | 481 |
| 307 | 20230908 | 142200 | 1258033290 | 11420 | 11400 | 11420 | 11400 | 158 |
| 308 | 20230908 | 142100 | 1256229320 | 11410 | 11400 | 11410 | 11400 | 291 |
| 309 | 20230908 | 142000 | 1252910920 | 11400 | 11410 | 11410 | 11400 | 45 |
| 310 | 20230908 | 141900 | 1252397820 | 11400 | 11400 | 11410 | 11400 | 42 |
| 311 | 20230908 | 141800 | 1251919010 | 11400 | 11400 | 11400 | 11400 | 59 |
| 312 | 20230908 | 141700 | 1251246410 | 11410 | 11400 | 11410 | 11400 | 229 |
| 313 | 20230908 | 141600 | 1248633630 | 11400 | 11400 | 11400 | 11400 | 32 |
| 314 | 20230908 | 141500 | 1248268830 | 11400 | 11380 | 11400 | 11380 | 42 |
| 315 | 20230908 | 141400 | 1247790670 | 11380 | 11380 | 11380 | 11380 | 23 |
| 316 | 20230908 | 141300 | 1247528930 | 11380 | 11380 | 11380 | 11380 | 36 |
| 317 | 20230908 | 141200 | 1247119250 | 11380 | 11400 | 11400 | 11380 | 186 |
| 318 | 20230908 | 141100 | 1244999550 | 11400 | 11400 | 11410 | 11400 | 175 |
| 319 | 20230908 | 141000 | 1243004530 | 11400 | 11410 | 11420 | 11400 | 371 |
| 320 | 20230908 | 140900 | 1238770950 | 11420 | 11400 | 11420 | 11400 | 176 |
| 321 | 20230908 | 140800 | 1236764530 | 11420 | 11400 | 11430 | 11400 | 242 |
| 322 | 20230908 | 140700 | 1234003620 | 11400 | 11400 | 11430 | 11400 | 298 |
| 323 | 20230908 | 140600 | 1230600170 | 11400 | 11400 | 11400 | 11400 | 146 |
| 324 | 20230908 | 140500 | 1228935770 | 11400 | 11400 | 11400 | 11400 | 176 |
| 325 | 20230908 | 140400 | 1226929370 | 11400 | 11400 | 11400 | 11400 | 88 |
| 326 | 20230908 | 140300 | 1225926170 | 11400 | 11380 | 11400 | 11380 | 215 |
| 327 | 20230908 | 140200 | 1223478370 | 11380 | 11370 | 11400 | 11370 | 80 |
| 328 | 20230908 | 140100 | 1222568010 | 11400 | 11350 | 11400 | 11350 | 198 |
| 329 | 20230908 | 140000 | 1220318160 | 11350 | 11350 | 11400 | 11350 | 41 |
| 330 | 20230908 | 135900 | 1219852210 | 11400 | 11350 | 11400 | 11350 | 202 |
| 331 | 20230908 | 135800 | 1217558660 | 11360 | 11350 | 11360 | 11350 | 106 |
| 332 | 20230908 | 135700 | 1216354610 | 11360 | 11360 | 11360 | 11360 | 76 |
| 333 | 20230908 | 135600 | 1215491250 | 11360 | 11370 | 11370 | 11360 | 1888 |
| 334 | 20230908 | 135500 | 1194032790 | 11370 | 11370 | 11400 | 11370 | 160 |
| 335 | 20230908 | 135400 | 1192213560 | 11370 | 11370 | 11370 | 11370 | 58 |
| 336 | 20230908 | 135300 | 1191554100 | 11400 | 11370 | 11400 | 11370 | 191 |
| 337 | 20230908 | 135200 | 1189382280 | 11400 | 11370 | 11400 | 11370 | 13 |
| 338 | 20230908 | 135100 | 1189234440 | 11370 | 11370 | 11440 | 11370 | 259 |
| 339 | 20230908 | 135000 | 1186283380 | 11370 | 11370 | 11370 | 11370 | 159 |
| 340 | 20230908 | 134900 | 1184475550 | 11370 | 11370 | 11370 | 11370 | 40 |
| 341 | 20230908 | 134800 | 1184020750 | 11380 | 11370 | 11380 | 11370 | 175 |
| 342 | 20230908 | 134700 | 1182030840 | 11380 | 11370 | 11380 | 11370 | 57 |
| 343 | 20230908 | 134600 | 1181382280 | 11370 | 11390 | 11390 | 11370 | 589 |
| 344 | 20230908 | 134500 | 1174676480 | 11390 | 11390 | 11390 | 11390 | 75 |
| 345 | 20230908 | 134400 | 1173822230 | 11400 | 11400 | 11400 | 11400 | 142 |
| 346 | 20230908 | 134300 | 1172203430 | 11400 | 11400 | 11400 | 11400 | 287 |
| 347 | 20230908 | 134200 | 1168931630 | 11400 | 11400 | 11400 | 11400 | 160 |
| 348 | 20230908 | 134100 | 1167107630 | 11400 | 11440 | 11440 | 11400 | 241 |
| 349 | 20230908 | 134000 | 1164353340 | 11440 | 11440 | 11440 | 11440 | 173 |
| 350 | 20230908 | 133900 | 1162374220 | 11440 | 11450 | 11450 | 11440 | 255 |
| 351 | 20230908 | 133800 | 1159456980 | 11440 | 11440 | 11440 | 11440 | 277 |
| 352 | 20230908 | 133700 | 1156288100 | 11440 | 11430 | 11440 | 11430 | 227 |
| 353 | 20230908 | 133600 | 1153692990 | 11430 | 11430 | 11430 | 11430 | 14 |
| 354 | 20230908 | 133500 | 1153532970 | 11430 | 11430 | 11430 | 11430 | 223 |
| 355 | 20230908 | 133400 | 1150984080 | 11430 | 11460 | 11460 | 11430 | 110 |
| 356 | 20230908 | 133300 | 1149724170 | 11460 | 11430 | 11460 | 11430 | 212 |
| 357 | 20230908 | 133200 | 1147300510 | 11430 | 11430 | 11430 | 11430 | 35 |
| 358 | 20230908 | 133100 | 1146900460 | 11430 | 11400 | 11450 | 11400 | 495 |
| 359 | 20230908 | 133000 | 1141244620 | 11430 | 11410 | 11430 | 11410 | 335 |
| 360 | 20230908 | 132900 | 1137419630 | 11390 | 11410 | 11410 | 11390 | 229 |
| 361 | 20230908 | 132800 | 1134807180 | 11420 | 11390 | 11420 | 11390 | 228 |
| 362 | 20230908 | 132700 | 1132207290 | 11380 | 11410 | 11410 | 11380 | 201 |
| 363 | 20230908 | 132600 | 1129919880 | 11410 | 11380 | 11410 | 11380 | 45 |
| 364 | 20230908 | 132500 | 1129407550 | 11380 | 11380 | 11390 | 11380 | 420 |
| 365 | 20230908 | 132400 | 1124627920 | 11380 | 11390 | 11390 | 11380 | 172 |
| 366 | 20230908 | 132300 | 1122670550 | 11380 | 11380 | 11380 | 11380 | 11 |
| 367 | 20230908 | 132200 | 1122545370 | 11380 | 11380 | 11380 | 11380 | 179 |
| 368 | 20230908 | 132100 | 1120508350 | 11380 | 11380 | 11380 | 11380 | 45 |
| 369 | 20230908 | 132000 | 1119996250 | 11380 | 11400 | 11400 | 11380 | 463 |
| 370 | 20230908 | 131900 | 1114719430 | 11400 | 11400 | 11400 | 11400 | 58 |
| 371 | 20230908 | 131800 | 1114058230 | 11400 | 11400 | 11400 | 11400 | 159 |
| 372 | 20230908 | 131700 | 1112245630 | 11400 | 11400 | 11400 | 11400 | 402 |
| 373 | 20230908 | 131600 | 1107662830 | 11410 | 11420 | 11420 | 11400 | 562 |
| 374 | 20230908 | 131500 | 1101250040 | 11420 | 11420 | 11420 | 11420 | 89 |
| 375 | 20230908 | 131400 | 1100233660 | 11420 | 11420 | 11420 | 11420 | 160 |
| 376 | 20230908 | 131300 | 1098406460 | 11420 | 11420 | 11420 | 11420 | 95 |
| 377 | 20230908 | 131200 | 1097321560 | 11420 | 11420 | 11420 | 11420 | 326 |
| 378 | 20230908 | 131100 | 1093598640 | 11420 | 11420 | 11420 | 11420 | 130 |
| 379 | 20230908 | 131000 | 1092114040 | 11420 | 11420 | 11420 | 11400 | 304 |
| 380 | 20230908 | 130900 | 1088642820 | 11420 | 11400 | 11420 | 11400 | 28 |
| 381 | 20230908 | 130800 | 1088323500 | 11390 | 11390 | 11400 | 11390 | 78 |
| 382 | 20230908 | 130700 | 1087434720 | 11390 | 11390 | 11390 | 11390 | 24 |
| 383 | 20230908 | 130600 | 1087161360 | 11400 | 11380 | 11400 | 11380 | 1229 |
| 384 | 20230908 | 130500 | 1073151280 | 11400 | 11380 | 11400 | 11380 | 382 |
| 385 | 20230908 | 130400 | 1068797560 | 11400 | 11400 | 11400 | 11400 | 1 |
| 386 | 20230908 | 130300 | 1068786160 | 11370 | 11370 | 11370 | 11370 | 60 |
| 387 | 20230908 | 130200 | 1068103960 | 11370 | 11370 | 11370 | 11370 | 17 |
| 388 | 20230908 | 130100 | 1067910670 | 11370 | 11360 | 11370 | 11360 | 35 |
| 389 | 20230908 | 130000 | 1067512940 | 11360 | 11370 | 11370 | 11360 | 450 |
| 390 | 20230908 | 125900 | 1062396590 | 11370 | 11370 | 11370 | 11370 | 11 |
| 391 | 20230908 | 125800 | 1062271520 | 11370 | 11370 | 11370 | 11370 | 39 |
| 392 | 20230908 | 125700 | 1061828090 | 11370 | 11370 | 11400 | 11370 | 134 |
| 393 | 20230908 | 125600 | 1060303510 | 11370 | 11380 | 11380 | 11370 | 113 |
| 394 | 20230908 | 125500 | 1059017700 | 11370 | 11370 | 11370 | 11370 | 49 |
| 395 | 20230908 | 125400 | 1058460570 | 11390 | 11390 | 11390 | 11390 | 322 |
| 396 | 20230908 | 125300 | 1054792990 | 11390 | 11370 | 11390 | 11370 | 25 |
| 397 | 20230908 | 125200 | 1054508720 | 11370 | 11370 | 11370 | 11370 | 37 |
| 398 | 20230908 | 125100 | 1054088030 | 11370 | 11370 | 11390 | 11370 | 223 |
| 399 | 20230908 | 125000 | 1051550520 | 11370 | 11360 | 11370 | 11360 | 40 |
| 400 | 20230908 | 124900 | 1051095990 | 11360 | 11360 | 11360 | 11360 | 45 |
| 401 | 20230908 | 124800 | 1050584790 | 11360 | 11360 | 11360 | 11360 | 40 |
| 402 | 20230908 | 124700 | 1050130390 | 11360 | 11360 | 11360 | 11360 | 73 |
| 403 | 20230908 | 124600 | 1049301110 | 11360 | 11360 | 11390 | 11360 | 123 |
| 404 | 20230908 | 124500 | 1047901160 | 11360 | 11360 | 11360 | 11360 | 10 |
| 405 | 20230908 | 124400 | 1047787560 | 11360 | 11390 | 11390 | 11360 | 150 |
| 406 | 20230908 | 124300 | 1046080560 | 11360 | 11360 | 11360 | 11360 | 2112 |
| 407 | 20230908 | 124200 | 1022088240 | 11360 | 11360 | 11360 | 11360 | 38 |
| 408 | 20230908 | 124100 | 1021656560 | 11360 | 11360 | 11360 | 11360 | 46 |
| 409 | 20230908 | 124000 | 1021134000 | 11360 | 11360 | 11360 | 11360 | 12 |
| 410 | 20230908 | 123900 | 1020997680 | 11360 | 11360 | 11360 | 11360 | 62 |
| 411 | 20230908 | 123800 | 1020293360 | 11380 | 11380 | 11380 | 11380 | 69 |
| 412 | 20230908 | 123700 | 1019508140 | 11380 | 11380 | 11380 | 11380 | 24 |
| 413 | 20230908 | 123600 | 1019235020 | 11380 | 11380 | 11400 | 11380 | 353 |
| 414 | 20230908 | 123500 | 1015215820 | 11380 | 11400 | 11400 | 11380 | 174 |
| 415 | 20230908 | 123400 | 1013232680 | 11380 | 11380 | 11400 | 11380 | 145 |
| 416 | 20230908 | 123300 | 1011580500 | 11380 | 11380 | 11380 | 11380 | 49 |
| 417 | 20230908 | 123200 | 1011022880 | 11380 | 11380 | 11380 | 11380 | 14 |
| 418 | 20230908 | 123100 | 1010863560 | 11380 | 11380 | 11380 | 11380 | 46 |
| 419 | 20230908 | 123000 | 1010340080 | 11380 | 11380 | 11380 | 11380 | 26 |
| 420 | 20230908 | 122900 | 1010044200 | 11360 | 11360 | 11360 | 11360 | 23 |
| 421 | 20230908 | 122800 | 1009782920 | 11360 | 11360 | 11360 | 11360 | 51 |
| 422 | 20230908 | 122700 | 1009203560 | 11360 | 11370 | 11380 | 11360 | 655 |
| 423 | 20230908 | 122600 | 1001751140 | 11370 | 11370 | 11370 | 11370 | 40 |
| 424 | 20230908 | 122500 | 1001296340 | 11370 | 11370 | 11370 | 11370 | 46 |
| 425 | 20230908 | 122400 | 1000773320 | 11370 | 11370 | 11370 | 11370 | 50 |
| 426 | 20230908 | 122300 | 1000204820 | 11370 | 11360 | 11370 | 11360 | 129 |
| 427 | 20230908 | 122200 | 998738320 | 11370 | 11370 | 11370 | 11370 | 20 |
| 428 | 20230908 | 122100 | 998510920 | 11370 | 11360 | 11400 | 11360 | 13 |
| 429 | 20230908 | 122000 | 998363190 | 11360 | 11360 | 11360 | 11360 | 56 |
| 430 | 20230908 | 121900 | 997727030 | 11360 | 11360 | 11360 | 11360 | 22 |
| 431 | 20230908 | 121800 | 997477110 | 11360 | 11390 | 11390 | 11360 | 36 |
| 432 | 20230908 | 121700 | 997067400 | 11390 | 11390 | 11390 | 11390 | 32 |
| 433 | 20230908 | 121600 | 996702920 | 11390 | 11390 | 11390 | 11390 | 214 |
| 434 | 20230908 | 121500 | 994265460 | 11390 | 11390 | 11400 | 11390 | 1159 |
| 435 | 20230908 | 121400 | 981056450 | 11390 | 11360 | 11390 | 11360 | 60 |
| 436 | 20230908 | 121300 | 980373350 | 11360 | 11360 | 11360 | 11360 | 24 |
| 437 | 20230908 | 121200 | 980100710 | 11390 | 11390 | 11390 | 11350 | 509 |
| 438 | 20230908 | 121100 | 974305280 | 11350 | 11350 | 11390 | 11350 | 24 |
| 439 | 20230908 | 121000 | 974032840 | 11390 | 11390 | 11390 | 11350 | 112 |
| 440 | 20230908 | 120900 | 972757560 | 11350 | 11390 | 11390 | 11350 | 394 |
| 441 | 20230908 | 120800 | 968278380 | 11390 | 11340 | 11390 | 11340 | 74 |
| 442 | 20230908 | 120700 | 967436770 | 11340 | 11380 | 11390 | 11340 | 150 |
| 443 | 20230908 | 120600 | 965730700 | 11350 | 11350 | 11380 | 11350 | 48 |
| 444 | 20230908 | 120500 | 965185870 | 11380 | 11330 | 11380 | 11330 | 74 |
| 445 | 20230908 | 120400 | 964347140 | 11330 | 11350 | 11350 | 11330 | 79 |
| 446 | 20230908 | 120300 | 963451470 | 11330 | 11330 | 11330 | 11330 | 11 |
| 447 | 20230908 | 120200 | 963326840 | 11330 | 11330 | 11330 | 11330 | 36 |
| 448 | 20230908 | 120100 | 962918960 | 11330 | 11330 | 11330 | 11330 | 63 |
| 449 | 20230908 | 120000 | 962205170 | 11350 | 11350 | 11350 | 11350 | 320 |
| 450 | 20230908 | 115900 | 958573170 | 11330 | 11330 | 11330 | 11330 | 37 |
| 451 | 20230908 | 115800 | 958153960 | 11330 | 11340 | 11350 | 11330 | 83 |
| 452 | 20230908 | 115700 | 957212950 | 11330 | 11320 | 11330 | 11320 | 25 |
| 453 | 20230908 | 115600 | 956929810 | 11330 | 11330 | 11330 | 11330 | 945 |
| 454 | 20230908 | 115500 | 946222960 | 11330 | 11340 | 11340 | 11330 | 987 |
| 455 | 20230908 | 115400 | 935030610 | 11340 | 11350 | 11350 | 11340 | 1010 |
| 456 | 20230908 | 115300 | 923567220 | 11350 | 11350 | 11350 | 11350 | 45 |
| 457 | 20230908 | 115200 | 923056470 | 11350 | 11350 | 11350 | 11350 | 263 |
| 458 | 20230908 | 115100 | 920071420 | 11350 | 11350 | 11350 | 11350 | 37 |
| 459 | 20230908 | 115000 | 919651470 | 11350 | 11350 | 11350 | 11350 | 47 |
| 460 | 20230908 | 114900 | 919118020 | 11360 | 11360 | 11360 | 11360 | 38 |
| 461 | 20230908 | 114800 | 918686340 | 11360 | 11360 | 11360 | 11350 | 74 |
| 462 | 20230908 | 114700 | 917846210 | 11350 | 11370 | 11370 | 11350 | 1001 |
| 463 | 20230908 | 114600 | 906473130 | 11370 | 11380 | 11380 | 11370 | 183 |
| 464 | 20230908 | 114500 | 904392340 | 11380 | 11370 | 11380 | 11370 | 84 |
| 465 | 20230908 | 114400 | 903437040 | 11370 | 11370 | 11370 | 11370 | 12 |
| 466 | 20230908 | 114300 | 903300600 | 11370 | 11370 | 11370 | 11370 | 47 |
| 467 | 20230908 | 114200 | 902766210 | 11370 | 11370 | 11370 | 11370 | 47 |
| 468 | 20230908 | 114100 | 902231820 | 11370 | 11360 | 11370 | 11360 | 265 |
| 469 | 20230908 | 114000 | 899219010 | 11370 | 11370 | 11370 | 11370 | 297 |
| 470 | 20230908 | 113900 | 895842120 | 11370 | 11370 | 11370 | 11370 | 10 |
| 471 | 20230908 | 113800 | 895728420 | 11370 | 11370 | 11370 | 11370 | 24 |
| 472 | 20230908 | 113700 | 895455540 | 11370 | 11370 | 11370 | 11370 | 481 |
| 473 | 20230908 | 113600 | 889986570 | 11370 | 11380 | 11400 | 11370 | 42 |
| 474 | 20230908 | 113500 | 889508220 | 11370 | 11370 | 11370 | 11370 | 41 |
| 475 | 20230908 | 113400 | 889042050 | 11370 | 11380 | 11380 | 11370 | 42 |
| 476 | 20230908 | 113300 | 888564310 | 11370 | 11370 | 11370 | 11370 | 25 |
| 477 | 20230908 | 113200 | 888280060 | 11370 | 11360 | 11370 | 11360 | 41 |
| 478 | 20230908 | 113100 | 887814240 | 11390 | 11400 | 11400 | 11390 | 297 |
| 479 | 20230908 | 113000 | 884430020 | 11400 | 11390 | 11400 | 11390 | 135 |
| 480 | 20230908 | 112900 | 882891120 | 11390 | 11390 | 11390 | 11360 | 62 |
| 481 | 20230908 | 112800 | 882185600 | 11390 | 11390 | 11390 | 11390 | 13 |
| 482 | 20230908 | 112700 | 882037530 | 11390 | 11390 | 11390 | 11390 | 23 |
| 483 | 20230908 | 112600 | 881775560 | 11390 | 11400 | 11420 | 11390 | 287 |
| 484 | 20230908 | 112500 | 878504350 | 11390 | 11360 | 11390 | 11360 | 1593 |
| 485 | 20230908 | 112400 | 860383560 | 11360 | 11350 | 11360 | 11350 | 73 |
| 486 | 20230908 | 112300 | 859554680 | 11360 | 11350 | 11370 | 11350 | 216 |
| 487 | 20230908 | 112200 | 857101050 | 11350 | 11350 | 11350 | 11350 | 11 |
| 488 | 20230908 | 112100 | 856976200 | 11340 | 11340 | 11340 | 11340 | 57 |
| 489 | 20230908 | 112000 | 856329820 | 11340 | 11340 | 11340 | 11340 | 627 |
| 490 | 20230908 | 111900 | 849219640 | 11330 | 11340 | 11340 | 11330 | 643 |
| 491 | 20230908 | 111800 | 841928130 | 11340 | 11340 | 11340 | 11340 | 48 |
| 492 | 20230908 | 111700 | 841383810 | 11340 | 11350 | 11370 | 11340 | 149 |
| 493 | 20230908 | 111600 | 839692660 | 11350 | 11350 | 11350 | 11350 | 50 |
| 494 | 20230908 | 111500 | 839125160 | 11350 | 11360 | 11360 | 11350 | 12 |
| 495 | 20230908 | 111400 | 838988940 | 11350 | 11350 | 11350 | 11350 | 23 |
| 496 | 20230908 | 111300 | 838727890 | 11350 | 11390 | 11390 | 11350 | 64 |
| 497 | 20230908 | 111200 | 838001270 | 11350 | 11350 | 11350 | 11350 | 103 |
| 498 | 20230908 | 111100 | 836832220 | 11350 | 11350 | 11350 | 11350 | 14 |
| 499 | 20230908 | 111000 | 836673320 | 11350 | 11340 | 11390 | 11340 | 284 |
| 500 | 20230908 | 110900 | 833448440 | 11340 | 11340 | 11340 | 11340 | 74 |
| 501 | 20230908 | 110800 | 832609280 | 11340 | 11340 | 11340 | 11340 | 239 |
| 502 | 20230908 | 110700 | 829899020 | 11340 | 11340 | 11340 | 11340 | 93 |
| 503 | 20230908 | 110600 | 828844400 | 11350 | 11350 | 11350 | 11350 | 676 |
| 504 | 20230908 | 110500 | 821171800 | 11350 | 11380 | 11390 | 11350 | 2903 |
| 505 | 20230908 | 110400 | 788157530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 506 | 20230908 | 110300 | 788157530 | 11380 | 11380 | 11380 | 11380 | 1050 |
| 507 | 20230908 | 110200 | 776208530 | 11380 | 11390 | 11390 | 11380 | 115 |
| 508 | 20230908 | 110100 | 774899810 | 11390 | 11390 | 11390 | 11390 | 32 |
| 509 | 20230908 | 110000 | 774535330 | 11380 | 11400 | 11400 | 11380 | 151 |
| 510 | 20230908 | 105900 | 772814930 | 11380 | 11380 | 11380 | 11380 | 35 |
| 511 | 20230908 | 105800 | 772416630 | 11380 | 11380 | 11380 | 11380 | 24 |
| 512 | 20230908 | 105700 | 772143510 | 11380 | 11380 | 11380 | 11380 | 63 |
| 513 | 20230908 | 105600 | 771426570 | 11400 | 11400 | 11400 | 11400 | 5 |
| 514 | 20230908 | 105500 | 771369570 | 11370 | 11370 | 11370 | 11370 | 523 |
| 515 | 20230908 | 105400 | 765423060 | 11400 | 11370 | 11400 | 11370 | 101 |
| 516 | 20230908 | 105300 | 764274120 | 11370 | 11430 | 11430 | 11370 | 259 |
| 517 | 20230908 | 105200 | 761327220 | 11430 | 11370 | 11430 | 11370 | 69 |
| 518 | 20230908 | 105100 | 760541490 | 11370 | 11390 | 11390 | 11370 | 613 |
| 519 | 20230908 | 105000 | 753564380 | 11390 | 11380 | 11430 | 11380 | 97 |
| 520 | 20230908 | 104900 | 752457580 | 11450 | 11390 | 11460 | 11380 | 257 |
| 521 | 20230908 | 104800 | 749517080 | 11390 | 11400 | 11400 | 11350 | 1113 |
| 522 | 20230908 | 104700 | 736835710 | 11400 | 11430 | 11460 | 11400 | 429 |
| 523 | 20230908 | 104600 | 731923600 | 11440 | 11400 | 11440 | 11400 | 19 |
| 524 | 20230908 | 104500 | 731706800 | 11390 | 11450 | 11450 | 11390 | 240 |
| 525 | 20230908 | 104400 | 728960900 | 11380 | 11470 | 11470 | 11380 | 2016 |
| 526 | 20230908 | 104300 | 705920860 | 11470 | 11480 | 11490 | 11460 | 359 |
| 527 | 20230908 | 104200 | 701798720 | 11480 | 11450 | 11490 | 11450 | 740 |
| 528 | 20230908 | 104100 | 693304210 | 11460 | 11470 | 11490 | 11450 | 163 |
| 529 | 20230908 | 104000 | 691433610 | 11460 | 11480 | 11500 | 11450 | 409 |
| 530 | 20230908 | 103900 | 686741110 | 11490 | 11430 | 11500 | 11430 | 5147 |
| 531 | 20230908 | 103800 | 627736750 | 11380 | 11370 | 11420 | 11370 | 533 |
| 532 | 20230908 | 103700 | 621656870 | 11360 | 11360 | 11360 | 11360 | 13 |
| 533 | 20230908 | 103600 | 621509190 | 11350 | 11410 | 11410 | 11350 | 624 |
| 534 | 20230908 | 103500 | 614414550 | 11410 | 11410 | 11410 | 11410 | 346 |
| 535 | 20230908 | 103400 | 610466690 | 11410 | 11420 | 11420 | 11410 | 98 |
| 536 | 20230908 | 103300 | 609348010 | 11410 | 11400 | 11410 | 11400 | 4746 |
| 537 | 20230908 | 103200 | 555196290 | 11410 | 11350 | 11410 | 11350 | 1296 |
| 538 | 20230908 | 103100 | 540439430 | 11340 | 11340 | 11340 | 11340 | 55 |
| 539 | 20230908 | 103000 | 539815730 | 11340 | 11340 | 11340 | 11340 | 906 |
| 540 | 20230908 | 102900 | 529541690 | 11340 | 11350 | 11350 | 11340 | 142 |
| 541 | 20230908 | 102800 | 527930280 | 11350 | 11320 | 11350 | 11320 | 220 |
| 542 | 20230908 | 102700 | 525435660 | 11320 | 11340 | 11340 | 11320 | 51 |
| 543 | 20230908 | 102600 | 524857960 | 11330 | 11320 | 11330 | 11320 | 395 |
| 544 | 20230908 | 102500 | 520383140 | 11320 | 11320 | 11320 | 11320 | 140 |
| 545 | 20230908 | 102400 | 518798340 | 11320 | 11330 | 11330 | 11320 | 120 |
| 546 | 20230908 | 102300 | 517439740 | 11340 | 11360 | 11360 | 11340 | 41 |
| 547 | 20230908 | 102200 | 516974400 | 11360 | 11360 | 11410 | 11310 | 859 |
| 548 | 20230908 | 102100 | 507205730 | 11380 | 11380 | 11380 | 11360 | 1150 |
| 549 | 20230908 | 102000 | 494132860 | 11380 | 11280 | 11380 | 11280 | 2278 |
| 550 | 20230908 | 101900 | 468397880 | 11280 | 11240 | 11280 | 11240 | 868 |
| 551 | 20230908 | 101800 | 458625180 | 11240 | 11240 | 11240 | 11240 | 126 |
| 552 | 20230908 | 101700 | 457208940 | 11240 | 11250 | 11250 | 11240 | 30 |
| 553 | 20230908 | 101600 | 456871570 | 11240 | 11240 | 11240 | 11240 | 58 |
| 554 | 20230908 | 101500 | 456219650 | 11230 | 11230 | 11230 | 11230 | 33 |
| 555 | 20230908 | 101400 | 455849060 | 11230 | 11230 | 11230 | 11230 | 347 |
| 556 | 20230908 | 101300 | 451952250 | 11200 | 11230 | 11230 | 11200 | 83 |
| 557 | 20230908 | 101200 | 451021090 | 11230 | 11230 | 11230 | 11230 | 121 |
| 558 | 20230908 | 101100 | 449662260 | 11190 | 11210 | 11230 | 11190 | 1238 |
| 559 | 20230908 | 101000 | 435790870 | 11210 | 11210 | 11210 | 11210 | 24 |
| 560 | 20230908 | 100900 | 435521830 | 11210 | 11230 | 11230 | 11210 | 106 |
| 561 | 20230908 | 100800 | 434332390 | 11230 | 11210 | 11230 | 11210 | 249 |
| 562 | 20230908 | 100700 | 431536980 | 11200 | 11200 | 11200 | 11200 | 0 |
| 563 | 20230908 | 100600 | 431536980 | 11200 | 11210 | 11210 | 11200 | 413 |
| 564 | 20230908 | 100500 | 426907380 | 11210 | 11210 | 11210 | 11210 | 280 |
| 565 | 20230908 | 100400 | 423768580 | 11210 | 11230 | 11230 | 11210 | 20 |
| 566 | 20230908 | 100300 | 423544240 | 11230 | 11190 | 11230 | 11190 | 60 |
| 567 | 20230908 | 100200 | 422871200 | 11200 | 11200 | 11200 | 11200 | 100 |
| 568 | 20230908 | 100100 | 421751200 | 11190 | 11220 | 11220 | 11190 | 1065 |
| 569 | 20230908 | 100000 | 409833460 | 11220 | 11220 | 11220 | 11180 | 1579 |
| 570 | 20230908 | 095900 | 392143090 | 11220 | 11220 | 11220 | 11200 | 1063 |
| 571 | 20230908 | 095800 | 380226490 | 11210 | 11200 | 11220 | 11200 | 748 |
| 572 | 20230908 | 095700 | 371841530 | 11250 | 11200 | 11250 | 11200 | 226 |
| 573 | 20230908 | 095600 | 369300030 | 11200 | 11200 | 11200 | 11200 | 14 |
| 574 | 20230908 | 095500 | 369143230 | 11200 | 11200 | 11200 | 11200 | 471 |
| 575 | 20230908 | 095400 | 363868030 | 11250 | 11250 | 11250 | 11250 | 966 |
| 576 | 20230908 | 095300 | 353000530 | 11260 | 11260 | 11260 | 11260 | 3 |
| 577 | 20230908 | 095200 | 352966750 | 11250 | 11250 | 11250 | 11250 | 13 |
| 578 | 20230908 | 095100 | 352820500 | 11250 | 11190 | 11250 | 11190 | 1044 |
| 579 | 20230908 | 095000 | 341082280 | 11180 | 11180 | 11180 | 11180 | 35 |
| 580 | 20230908 | 094900 | 340690980 | 11170 | 11230 | 11230 | 11170 | 885 |
| 581 | 20230908 | 094800 | 330777330 | 11220 | 11230 | 11230 | 11220 | 1002 |
| 582 | 20230908 | 094700 | 319533950 | 11230 | 11220 | 11230 | 11220 | 365 |
| 583 | 20230908 | 094600 | 315438590 | 11220 | 11230 | 11230 | 11220 | 305 |
| 584 | 20230908 | 094500 | 312016370 | 11230 | 11230 | 11230 | 11230 | 44 |
| 585 | 20230908 | 094400 | 311522250 | 11230 | 11230 | 11230 | 11230 | 324 |
| 586 | 20230908 | 094300 | 307883730 | 11230 | 11270 | 11270 | 11230 | 4408 |
| 587 | 20230908 | 094200 | 258258510 | 11280 | 11280 | 11280 | 11280 | 13 |
| 588 | 20230908 | 094100 | 258111870 | 11270 | 11270 | 11270 | 11270 | 500 |
| 589 | 20230908 | 094000 | 252476870 | 11280 | 11310 | 11310 | 11280 | 1544 |
| 590 | 20230908 | 093900 | 235029430 | 11320 | 11320 | 11320 | 11320 | 65 |
| 591 | 20230908 | 093800 | 234293630 | 11350 | 11320 | 11350 | 11320 | 626 |
| 592 | 20230908 | 093700 | 227207280 | 11350 | 11330 | 11350 | 11320 | 265 |
| 593 | 20230908 | 093600 | 224205020 | 11360 | 11360 | 11360 | 11360 | 9 |
| 594 | 20230908 | 093500 | 224102780 | 11330 | 11360 | 11360 | 11330 | 5405 |
| 595 | 20230908 | 093400 | 162710880 | 11370 | 11360 | 11370 | 11360 | 371 |
| 596 | 20230908 | 093300 | 158495540 | 11360 | 11370 | 11370 | 11360 | 228 |
| 597 | 20230908 | 093200 | 155903460 | 11360 | 11360 | 11370 | 11360 | 215 |
| 598 | 20230908 | 093100 | 153459770 | 11360 | 11370 | 11370 | 11360 | 6 |
| 599 | 20230908 | 093000 | 153391580 | 11370 | 11370 | 11370 | 11360 | 506 |
| 600 | 20230908 | 092900 | 147641410 | 11370 | 11370 | 11370 | 11370 | 92 |
| 601 | 20230908 | 092800 | 146595370 | 11360 | 11360 | 11360 | 11360 | 13 |
| 602 | 20230908 | 092700 | 146447690 | 11360 | 11360 | 11360 | 11360 | 900 |
| 603 | 20230908 | 092600 | 136223690 | 11360 | 11370 | 11370 | 11360 | 1095 |
| 604 | 20230908 | 092500 | 123773670 | 11380 | 11380 | 11400 | 11380 | 378 |
| 605 | 20230908 | 092400 | 119468530 | 11370 | 11370 | 11380 | 11370 | 469 |
| 606 | 20230908 | 092300 | 114135830 | 11350 | 11370 | 11370 | 11350 | 291 |
| 607 | 20230908 | 092200 | 110830110 | 11380 | 11370 | 11380 | 11370 | 6 |
| 608 | 20230908 | 092100 | 110761870 | 11380 | 11380 | 11380 | 11380 | 12 |
| 609 | 20230908 | 092000 | 110625310 | 11390 | 11390 | 11390 | 11390 | 168 |
| 610 | 20230908 | 091900 | 108711790 | 11430 | 11400 | 11430 | 11390 | 121 |
| 611 | 20230908 | 091800 | 107332220 | 11430 | 11430 | 11430 | 11400 | 38 |
| 612 | 20230908 | 091700 | 106898270 | 11430 | 11410 | 11430 | 11400 | 307 |
| 613 | 20230908 | 091600 | 103395660 | 11410 | 11450 | 11450 | 11410 | 27 |
| 614 | 20230908 | 091500 | 103087550 | 11450 | 11450 | 11450 | 11450 | 7 |
| 615 | 20230908 | 091400 | 103007400 | 11410 | 11460 | 11460 | 11410 | 135 |
| 616 | 20230908 | 091300 | 101466550 | 11470 | 11370 | 11470 | 11370 | 3203 |
| 617 | 20230908 | 091200 | 64945420 | 11360 | 11360 | 11360 | 11360 | 254 |
| 618 | 20230908 | 091100 | 62059980 | 11350 | 11350 | 11350 | 11350 | 27 |
| 619 | 20230908 | 091000 | 61753530 | 11360 | 11360 | 11360 | 11360 | 5 |
| 620 | 20230908 | 090900 | 61696730 | 11360 | 11330 | 11360 | 11320 | 101 |
| 621 | 20230908 | 090800 | 60553270 | 11370 | 11330 | 11370 | 11330 | 755 |
| 622 | 20230908 | 090700 | 51998000 | 11340 | 11340 | 11340 | 11340 | 320 |
| 623 | 20230908 | 090600 | 48369200 | 11310 | 11310 | 11310 | 11310 | 1001 |
| 624 | 20230908 | 090500 | 37047890 | 11310 | 11380 | 11380 | 11310 | 323 |
| 625 | 20230908 | 090400 | 33372850 | 11380 | 11320 | 11380 | 11300 | 1328 |
| 626 | 20230908 | 090300 | 18336290 | 11380 | 11380 | 11390 | 11380 | 34 |
| 627 | 20230908 | 090200 | 17949140 | 11320 | 11320 | 11320 | 11320 | 10 |
| 628 | 20230908 | 090100 | 17835940 | 11320 | 11390 | 11390 | 11320 | 6 |
| 629 | 20230908 | 090000 | 17767880 | 11320 | 11310 | 11320 | 11310 | 1565 |