33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 192500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 3299 |
| 3 | 20230912 | 192400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20230912 | 192300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20230912 | 192200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20230912 | 192100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20230912 | 192000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20230912 | 191900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20230912 | 191800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20230912 | 191700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20230912 | 191600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20230912 | 191500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20230912 | 191400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20230912 | 191300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20230912 | 191200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20230912 | 191100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20230912 | 191000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20230912 | 190900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20230912 | 190800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20230912 | 190700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20230912 | 190600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20230912 | 190500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20230912 | 190400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20230912 | 190300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20230912 | 190200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20230912 | 190100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20230912 | 190000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20230912 | 185900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20230912 | 185800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20230912 | 185700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20230912 | 185600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20230912 | 185500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 3299 |
| 33 | 20230912 | 185400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20230912 | 185300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20230912 | 185200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20230912 | 185100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20230912 | 185000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20230912 | 184900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20230912 | 184800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20230912 | 184700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20230912 | 184600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20230912 | 184500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20230912 | 184400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20230912 | 184300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20230912 | 184200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20230912 | 184100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20230912 | 184000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20230912 | 183900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20230912 | 183800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20230912 | 183700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20230912 | 183600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20230912 | 183500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20230912 | 183400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20230912 | 183300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20230912 | 183200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20230912 | 183100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20230912 | 183000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20230912 | 182900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20230912 | 182800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20230912 | 182700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20230912 | 182600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20230912 | 182500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 3299 |
| 63 | 20230912 | 182400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20230912 | 182300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20230912 | 182200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20230912 | 182100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20230912 | 182000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20230912 | 181900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20230912 | 181800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20230912 | 181700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20230912 | 181600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20230912 | 181500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20230912 | 181400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20230912 | 181300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20230912 | 181200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20230912 | 181100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20230912 | 181000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20230912 | 180900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20230912 | 180800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20230912 | 180700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20230912 | 180600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20230912 | 180500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20230912 | 180400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20230912 | 180300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20230912 | 180200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20230912 | 180100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20230912 | 180000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20230912 | 175900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20230912 | 175800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20230912 | 175700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20230912 | 175600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20230912 | 175500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 3299 |
| 93 | 20230912 | 175400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20230912 | 175300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20230912 | 175200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20230912 | 175100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20230912 | 175000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20230912 | 174900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20230912 | 174800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20230912 | 174700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20230912 | 174600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20230912 | 174500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20230912 | 174400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20230912 | 174300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20230912 | 174200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20230912 | 174100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20230912 | 174000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20230912 | 173900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20230912 | 173800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20230912 | 173700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20230912 | 173600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20230912 | 173500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20230912 | 173400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20230912 | 173300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20230912 | 173200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20230912 | 173100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20230912 | 173000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20230912 | 172900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20230912 | 172800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20230912 | 172700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20230912 | 172600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20230912 | 172500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 3299 |
| 123 | 20230912 | 172400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20230912 | 172300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20230912 | 172200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20230912 | 172100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20230912 | 172000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20230912 | 171900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20230912 | 171800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20230912 | 171700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20230912 | 171600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20230912 | 171500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20230912 | 171400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20230912 | 171300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20230912 | 171200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20230912 | 171100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20230912 | 171000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20230912 | 170900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20230912 | 170800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20230912 | 170700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20230912 | 170600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20230912 | 170500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20230912 | 170400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20230912 | 170300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20230912 | 170200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20230912 | 170100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20230912 | 170000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20230912 | 165900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20230912 | 165800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20230912 | 165700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20230912 | 165600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20230912 | 165500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 3299 |
| 153 | 20230912 | 165400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20230912 | 165300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20230912 | 165200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20230912 | 165100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20230912 | 165000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20230912 | 164900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20230912 | 164800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20230912 | 164700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20230912 | 164600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20230912 | 164500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20230912 | 164400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20230912 | 164300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20230912 | 164200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20230912 | 164100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20230912 | 164000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20230912 | 163900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20230912 | 163800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20230912 | 163700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20230912 | 163600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20230912 | 163500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20230912 | 163400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20230912 | 163300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20230912 | 163200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20230912 | 163100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20230912 | 163000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20230912 | 162900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20230912 | 162800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20230912 | 162700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20230912 | 162600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20230912 | 162500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 3299 |
| 183 | 20230912 | 162400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20230912 | 162300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20230912 | 162200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20230912 | 162100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20230912 | 162000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20230912 | 161900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20230912 | 161800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20230912 | 161700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20230912 | 161600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20230912 | 161500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20230912 | 161400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20230912 | 161300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20230912 | 161200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20230912 | 161100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20230912 | 161000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20230912 | 160900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20230912 | 160800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20230912 | 160700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20230912 | 160600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20230912 | 160500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20230912 | 160400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20230912 | 160300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20230912 | 160200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20230912 | 160100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20230912 | 160000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20230912 | 155900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20230912 | 155800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20230912 | 155700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20230912 | 155600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20230912 | 155500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 3299 |
| 213 | 20230912 | 155400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20230912 | 155300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20230912 | 155200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20230912 | 155100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20230912 | 155000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20230912 | 154900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20230912 | 154800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20230912 | 154700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20230912 | 154600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20230912 | 154500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20230912 | 154400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20230912 | 154300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20230912 | 154200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20230912 | 154100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20230912 | 154000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20230912 | 153900 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20230912 | 153800 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20230912 | 153700 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20230912 | 153600 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20230912 | 153500 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20230912 | 153400 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20230912 | 153300 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20230912 | 153200 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20230912 | 153100 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20230912 | 153000 | 3104987100 | 10950 | 10950 | 10950 | 10950 | 3299 |
| 238 | 20230912 | 152900 | 3068863050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20230912 | 152800 | 3068863050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20230912 | 152700 | 3068863050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20230912 | 152600 | 3068863050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20230912 | 152500 | 3068863050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 243 | 20230912 | 152400 | 3068863050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20230912 | 152300 | 3068863050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20230912 | 152200 | 3068863050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20230912 | 152100 | 3068863050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20230912 | 152000 | 3068863050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20230912 | 151900 | 3068863050 | 10960 | 10900 | 10960 | 10900 | 958 |
| 249 | 20230912 | 151800 | 3058410480 | 10910 | 10890 | 10910 | 10890 | 1244 |
| 250 | 20230912 | 151700 | 3044850360 | 10890 | 10890 | 10890 | 10880 | 100 |
| 251 | 20230912 | 151600 | 3043761750 | 10890 | 10910 | 10910 | 10890 | 2643 |
| 252 | 20230912 | 151500 | 3014954250 | 10910 | 10910 | 10910 | 10910 | 591 |
| 253 | 20230912 | 151400 | 3008506440 | 10910 | 10910 | 10910 | 10910 | 946 |
| 254 | 20230912 | 151300 | 2998185580 | 10910 | 10930 | 10930 | 10910 | 1077 |
| 255 | 20230912 | 151200 | 2986425280 | 10930 | 10930 | 10930 | 10930 | 344 |
| 256 | 20230912 | 151100 | 2982665360 | 10930 | 10930 | 10930 | 10930 | 1079 |
| 257 | 20230912 | 151000 | 2970871890 | 10930 | 10930 | 10930 | 10910 | 2419 |
| 258 | 20230912 | 150900 | 2944469270 | 10930 | 10950 | 10950 | 10930 | 634 |
| 259 | 20230912 | 150800 | 2937536220 | 10950 | 10950 | 10950 | 10950 | 1214 |
| 260 | 20230912 | 150700 | 2924242920 | 10950 | 10950 | 10960 | 10950 | 340 |
| 261 | 20230912 | 150600 | 2920519420 | 10940 | 10940 | 10950 | 10940 | 626 |
| 262 | 20230912 | 150500 | 2913670100 | 10940 | 10940 | 10940 | 10930 | 1067 |
| 263 | 20230912 | 150400 | 2901997170 | 10940 | 10930 | 10940 | 10930 | 1617 |
| 264 | 20230912 | 150300 | 2884309690 | 10940 | 10940 | 10940 | 10930 | 310 |
| 265 | 20230912 | 150200 | 2880918380 | 10940 | 10920 | 10940 | 10920 | 305 |
| 266 | 20230912 | 150100 | 2877587390 | 10920 | 10900 | 10930 | 10900 | 730 |
| 267 | 20230912 | 150000 | 2869613210 | 10900 | 10890 | 10900 | 10890 | 240 |
| 268 | 20230912 | 145900 | 2866999510 | 10890 | 10940 | 10950 | 10890 | 6791 |
| 269 | 20230912 | 145800 | 2792895560 | 10940 | 10930 | 10940 | 10920 | 965 |
| 270 | 20230912 | 145700 | 2782347550 | 10930 | 10940 | 10950 | 10930 | 1476 |
| 271 | 20230912 | 145600 | 2766200390 | 10940 | 10960 | 10970 | 10940 | 2077 |
| 272 | 20230912 | 145500 | 2743444420 | 10960 | 10970 | 10980 | 10960 | 1057 |
| 273 | 20230912 | 145400 | 2731848330 | 10970 | 10970 | 11000 | 10970 | 494 |
| 274 | 20230912 | 145300 | 2726428160 | 10970 | 10970 | 10980 | 10970 | 49 |
| 275 | 20230912 | 145200 | 2725890460 | 10970 | 10970 | 11010 | 10970 | 939 |
| 276 | 20230912 | 145100 | 2715584120 | 10970 | 10980 | 10980 | 10970 | 139 |
| 277 | 20230912 | 145000 | 2714058770 | 10980 | 10980 | 10990 | 10980 | 205 |
| 278 | 20230912 | 144900 | 2711806550 | 10980 | 10970 | 10980 | 10970 | 230 |
| 279 | 20230912 | 144800 | 2709282030 | 10970 | 10970 | 10970 | 10960 | 482 |
| 280 | 20230912 | 144700 | 2703994690 | 10980 | 10990 | 11000 | 10980 | 473 |
| 281 | 20230912 | 144600 | 2698794110 | 10980 | 10960 | 10980 | 10960 | 110 |
| 282 | 20230912 | 144500 | 2697587290 | 10970 | 10960 | 10980 | 10960 | 161 |
| 283 | 20230912 | 144400 | 2695821480 | 10960 | 11000 | 11000 | 10960 | 2984 |
| 284 | 20230912 | 144300 | 2663042000 | 11000 | 10990 | 11000 | 10990 | 548 |
| 285 | 20230912 | 144200 | 2657015290 | 10980 | 10970 | 11000 | 10970 | 508 |
| 286 | 20230912 | 144100 | 2651436570 | 10970 | 10950 | 10970 | 10950 | 225 |
| 287 | 20230912 | 144000 | 2648971830 | 10950 | 10960 | 10960 | 10950 | 2130 |
| 288 | 20230912 | 143900 | 2625647230 | 10950 | 10950 | 10950 | 10950 | 208 |
| 289 | 20230912 | 143800 | 2623369630 | 10950 | 10950 | 10950 | 10950 | 0 |
| 290 | 20230912 | 143700 | 2623369630 | 10950 | 11000 | 11000 | 10950 | 4241 |
| 291 | 20230912 | 143600 | 2576836840 | 11000 | 11000 | 11000 | 10990 | 29 |
| 292 | 20230912 | 143500 | 2576517880 | 11000 | 11000 | 11010 | 11000 | 80 |
| 293 | 20230912 | 143400 | 2575637130 | 10980 | 10990 | 11000 | 10980 | 963 |
| 294 | 20230912 | 143300 | 2565056670 | 10990 | 10990 | 10990 | 10990 | 211 |
| 295 | 20230912 | 143200 | 2562737780 | 11000 | 11000 | 11000 | 11000 | 211 |
| 296 | 20230912 | 143100 | 2560416780 | 11000 | 11000 | 11000 | 11000 | 80 |
| 297 | 20230912 | 143000 | 2559536780 | 10990 | 11000 | 11000 | 10990 | 341 |
| 298 | 20230912 | 142900 | 2555786980 | 11000 | 11010 | 11010 | 11000 | 1230 |
| 299 | 20230912 | 142800 | 2542254970 | 11010 | 11010 | 11030 | 11000 | 1512 |
| 300 | 20230912 | 142700 | 2525617830 | 11010 | 11010 | 11010 | 11010 | 49 |
| 301 | 20230912 | 142600 | 2525078340 | 11010 | 11010 | 11010 | 11010 | 661 |
| 302 | 20230912 | 142500 | 2517800730 | 11000 | 11030 | 11030 | 11000 | 125 |
| 303 | 20230912 | 142400 | 2516425430 | 11030 | 11000 | 11040 | 11000 | 119 |
| 304 | 20230912 | 142300 | 2515114290 | 11000 | 11000 | 11040 | 11000 | 154 |
| 305 | 20230912 | 142200 | 2513418290 | 11000 | 11000 | 11000 | 11000 | 62 |
| 306 | 20230912 | 142100 | 2512736290 | 11010 | 11010 | 11010 | 11010 | 235 |
| 307 | 20230912 | 142000 | 2510148940 | 11050 | 11050 | 11050 | 11050 | 190 |
| 308 | 20230912 | 141900 | 2508049440 | 11050 | 11000 | 11050 | 11000 | 460 |
| 309 | 20230912 | 141800 | 2502974170 | 11000 | 10990 | 11000 | 10990 | 59 |
| 310 | 20230912 | 141700 | 2502325660 | 10990 | 10990 | 10990 | 10990 | 36 |
| 311 | 20230912 | 141600 | 2501930020 | 10990 | 10970 | 10990 | 10970 | 201 |
| 312 | 20230912 | 141500 | 2499722400 | 10970 | 10970 | 10970 | 10970 | 609 |
| 313 | 20230912 | 141400 | 2493041670 | 10970 | 10980 | 10980 | 10970 | 1688 |
| 314 | 20230912 | 141300 | 2474522860 | 10980 | 11020 | 11020 | 10980 | 1926 |
| 315 | 20230912 | 141200 | 2453350590 | 11020 | 11000 | 11020 | 11000 | 1014 |
| 316 | 20230912 | 141100 | 2442181860 | 10990 | 10990 | 10990 | 10990 | 17 |
| 317 | 20230912 | 141000 | 2441995030 | 10990 | 10990 | 10990 | 10990 | 541 |
| 318 | 20230912 | 140900 | 2436049440 | 10980 | 11010 | 11010 | 10980 | 180 |
| 319 | 20230912 | 140800 | 2434072810 | 11010 | 10970 | 11010 | 10970 | 491 |
| 320 | 20230912 | 140700 | 2428667180 | 11010 | 11000 | 11010 | 10960 | 68 |
| 321 | 20230912 | 140600 | 2427921000 | 11010 | 10960 | 11010 | 10950 | 69 |
| 322 | 20230912 | 140500 | 2427164910 | 10950 | 10940 | 10950 | 10930 | 296 |
| 323 | 20230912 | 140400 | 2423926030 | 10940 | 10930 | 10940 | 10920 | 758 |
| 324 | 20230912 | 140300 | 2415642090 | 10920 | 10940 | 10940 | 10920 | 926 |
| 325 | 20230912 | 140200 | 2405529170 | 10940 | 10920 | 10940 | 10920 | 171 |
| 326 | 20230912 | 140100 | 2403661030 | 10920 | 10920 | 10940 | 10910 | 1663 |
| 327 | 20230912 | 140000 | 2385496510 | 10940 | 10940 | 10940 | 10900 | 2620 |
| 328 | 20230912 | 135900 | 2356914090 | 10970 | 11010 | 11010 | 10930 | 3465 |
| 329 | 20230912 | 135800 | 2318938610 | 11010 | 10980 | 11010 | 10980 | 549 |
| 330 | 20230912 | 135700 | 2312903400 | 10970 | 10960 | 10970 | 10960 | 49 |
| 331 | 20230912 | 135600 | 2312366350 | 10960 | 10960 | 10960 | 10960 | 640 |
| 332 | 20230912 | 135500 | 2305351950 | 10960 | 10950 | 10960 | 10950 | 321 |
| 333 | 20230912 | 135400 | 2301834530 | 10950 | 10960 | 10960 | 10950 | 628 |
| 334 | 20230912 | 135300 | 2294957720 | 10960 | 10960 | 10960 | 10950 | 1022 |
| 335 | 20230912 | 135200 | 2283757420 | 10960 | 10980 | 10990 | 10960 | 545 |
| 336 | 20230912 | 135100 | 2277774970 | 10980 | 11020 | 11020 | 10960 | 13410 |
| 337 | 20230912 | 135000 | 2130331520 | 11010 | 11010 | 11020 | 11010 | 185 |
| 338 | 20230912 | 134900 | 2128294420 | 11010 | 11010 | 11010 | 11010 | 509 |
| 339 | 20230912 | 134800 | 2122690330 | 11020 | 11070 | 11080 | 11000 | 10432 |
| 340 | 20230912 | 134700 | 2007542840 | 11080 | 11090 | 11090 | 11080 | 1705 |
| 341 | 20230912 | 134600 | 1988650920 | 11090 | 11090 | 11090 | 11080 | 144 |
| 342 | 20230912 | 134500 | 1987054190 | 11080 | 11080 | 11090 | 11080 | 126 |
| 343 | 20230912 | 134400 | 1985657840 | 11080 | 11090 | 11090 | 11080 | 143 |
| 344 | 20230912 | 134300 | 1984073390 | 11090 | 11090 | 11090 | 11080 | 205 |
| 345 | 20230912 | 134200 | 1981800420 | 11080 | 11090 | 11090 | 11080 | 1603 |
| 346 | 20230912 | 134100 | 1964024560 | 11090 | 11090 | 11100 | 11090 | 151 |
| 347 | 20230912 | 134000 | 1962349900 | 11090 | 11090 | 11100 | 11090 | 150 |
| 348 | 20230912 | 133900 | 1960685750 | 11090 | 11090 | 11100 | 11090 | 60 |
| 349 | 20230912 | 133800 | 1960020340 | 11090 | 11090 | 11100 | 11090 | 239 |
| 350 | 20230912 | 133700 | 1957369410 | 11090 | 11090 | 11100 | 11090 | 249 |
| 351 | 20230912 | 133600 | 1954606270 | 11090 | 11090 | 11090 | 11090 | 117 |
| 352 | 20230912 | 133500 | 1953308740 | 11090 | 11090 | 11090 | 11090 | 236 |
| 353 | 20230912 | 133400 | 1950691500 | 11080 | 11080 | 11090 | 11080 | 68 |
| 354 | 20230912 | 133300 | 1949937960 | 11080 | 11090 | 11090 | 11080 | 768 |
| 355 | 20230912 | 133200 | 1941424250 | 11090 | 11090 | 11090 | 11090 | 82 |
| 356 | 20230912 | 133100 | 1940514870 | 11090 | 11100 | 11100 | 11090 | 113 |
| 357 | 20230912 | 133000 | 1939261600 | 11090 | 11080 | 11090 | 11080 | 66 |
| 358 | 20230912 | 132900 | 1938530140 | 11080 | 11090 | 11090 | 11080 | 845 |
| 359 | 20230912 | 132800 | 1929164410 | 11090 | 11100 | 11100 | 11090 | 619 |
| 360 | 20230912 | 132700 | 1922295740 | 11090 | 11110 | 11120 | 11090 | 7147 |
| 361 | 20230912 | 132600 | 1842980030 | 11120 | 11110 | 11120 | 11110 | 510 |
| 362 | 20230912 | 132500 | 1837309930 | 11110 | 11120 | 11120 | 11110 | 169 |
| 363 | 20230912 | 132400 | 1835431240 | 11110 | 11110 | 11110 | 11110 | 288 |
| 364 | 20230912 | 132300 | 1832231560 | 11100 | 11100 | 11100 | 11100 | 82 |
| 365 | 20230912 | 132200 | 1831321360 | 11100 | 11110 | 11110 | 11100 | 96 |
| 366 | 20230912 | 132100 | 1830255660 | 11100 | 11100 | 11100 | 11100 | 85 |
| 367 | 20230912 | 132000 | 1829312160 | 11110 | 11100 | 11110 | 11100 | 554 |
| 368 | 20230912 | 131900 | 1823160060 | 11100 | 11110 | 11110 | 11100 | 206 |
| 369 | 20230912 | 131800 | 1820873380 | 11110 | 11110 | 11110 | 11100 | 88 |
| 370 | 20230912 | 131700 | 1819896180 | 11100 | 11110 | 11110 | 11100 | 171 |
| 371 | 20230912 | 131600 | 1817996480 | 11110 | 11120 | 11120 | 11110 | 497 |
| 372 | 20230912 | 131500 | 1812473800 | 11110 | 11110 | 11110 | 11110 | 76 |
| 373 | 20230912 | 131400 | 1811629440 | 11110 | 11110 | 11110 | 11110 | 610 |
| 374 | 20230912 | 131300 | 1804852340 | 11110 | 11110 | 11110 | 11110 | 98 |
| 375 | 20230912 | 131200 | 1803763560 | 11150 | 11120 | 11150 | 11110 | 2843 |
| 376 | 20230912 | 131100 | 1772162180 | 11120 | 11130 | 11130 | 11120 | 151 |
| 377 | 20230912 | 131000 | 1770482470 | 11130 | 11140 | 11140 | 11120 | 893 |
| 378 | 20230912 | 130900 | 1760543550 | 11140 | 11140 | 11140 | 11140 | 107 |
| 379 | 20230912 | 130800 | 1759351570 | 11140 | 11170 | 11170 | 11140 | 1791 |
| 380 | 20230912 | 130700 | 1739364370 | 11170 | 11170 | 11170 | 11170 | 159 |
| 381 | 20230912 | 130600 | 1737588340 | 11170 | 11170 | 11170 | 11170 | 661 |
| 382 | 20230912 | 130500 | 1730204970 | 11170 | 11190 | 11190 | 11170 | 573 |
| 383 | 20230912 | 130400 | 1723803900 | 11190 | 11190 | 11190 | 11190 | 41 |
| 384 | 20230912 | 130300 | 1723345110 | 11170 | 11180 | 11180 | 11170 | 78 |
| 385 | 20230912 | 130200 | 1722473840 | 11180 | 11170 | 11180 | 11170 | 107 |
| 386 | 20230912 | 130100 | 1721278510 | 11170 | 11170 | 11170 | 11160 | 394 |
| 387 | 20230912 | 130000 | 1716879730 | 11170 | 11170 | 11170 | 11170 | 20 |
| 388 | 20230912 | 125900 | 1716656330 | 11180 | 11180 | 11180 | 11170 | 131 |
| 389 | 20230912 | 125800 | 1715192950 | 11180 | 11180 | 11180 | 11180 | 0 |
| 390 | 20230912 | 125700 | 1715192950 | 11180 | 11180 | 11180 | 11180 | 40 |
| 391 | 20230912 | 125600 | 1714745750 | 11180 | 11170 | 11180 | 11170 | 649 |
| 392 | 20230912 | 125500 | 1707491130 | 11170 | 11170 | 11170 | 11170 | 0 |
| 393 | 20230912 | 125400 | 1707491130 | 11170 | 11150 | 11170 | 11150 | 103 |
| 394 | 20230912 | 125300 | 1706341310 | 11160 | 11150 | 11160 | 11150 | 97 |
| 395 | 20230912 | 125200 | 1705259730 | 11150 | 11160 | 11160 | 11150 | 29 |
| 396 | 20230912 | 125100 | 1704936360 | 11150 | 11150 | 11150 | 11140 | 113 |
| 397 | 20230912 | 125000 | 1703676430 | 11140 | 11130 | 11140 | 11130 | 108 |
| 398 | 20230912 | 124900 | 1702474140 | 11130 | 11130 | 11130 | 11130 | 87 |
| 399 | 20230912 | 124800 | 1701505830 | 11130 | 11120 | 11130 | 11120 | 16 |
| 400 | 20230912 | 124700 | 1701327900 | 11120 | 11120 | 11130 | 11110 | 1054 |
| 401 | 20230912 | 124600 | 1689598300 | 11110 | 11120 | 11120 | 11110 | 262 |
| 402 | 20230912 | 124500 | 1686686960 | 11120 | 11120 | 11130 | 11110 | 2118 |
| 403 | 20230912 | 124400 | 1663137370 | 11120 | 11130 | 11130 | 11120 | 1400 |
| 404 | 20230912 | 124300 | 1647563350 | 11130 | 11140 | 11140 | 11130 | 117 |
| 405 | 20230912 | 124200 | 1646260080 | 11140 | 11140 | 11140 | 11130 | 307 |
| 406 | 20230912 | 124100 | 1642841480 | 11140 | 11130 | 11140 | 11130 | 109 |
| 407 | 20230912 | 124000 | 1641628040 | 11130 | 11130 | 11150 | 11130 | 65 |
| 408 | 20230912 | 123900 | 1640904300 | 11130 | 11130 | 11130 | 11130 | 11 |
| 409 | 20230912 | 123800 | 1640781870 | 11130 | 11130 | 11130 | 11130 | 110 |
| 410 | 20230912 | 123700 | 1639557570 | 11120 | 11120 | 11120 | 11120 | 86 |
| 411 | 20230912 | 123600 | 1638601250 | 11110 | 11110 | 11120 | 11110 | 252 |
| 412 | 20230912 | 123500 | 1635800230 | 11110 | 11130 | 11130 | 11110 | 1603 |
| 413 | 20230912 | 123400 | 1617978400 | 11130 | 11130 | 11130 | 11120 | 108 |
| 414 | 20230912 | 123300 | 1616776520 | 11120 | 11120 | 11120 | 11120 | 110 |
| 415 | 20230912 | 123200 | 1615553320 | 11120 | 11140 | 11140 | 11120 | 674 |
| 416 | 20230912 | 123100 | 1608052580 | 11140 | 11130 | 11140 | 11130 | 354 |
| 417 | 20230912 | 123000 | 1604112550 | 11130 | 11130 | 11130 | 11120 | 213 |
| 418 | 20230912 | 122900 | 1601742360 | 11130 | 11130 | 11130 | 11130 | 236 |
| 419 | 20230912 | 122800 | 1599115680 | 11130 | 11120 | 11130 | 11120 | 64 |
| 420 | 20230912 | 122700 | 1598403900 | 11110 | 11120 | 11120 | 11110 | 199 |
| 421 | 20230912 | 122600 | 1596191230 | 11120 | 11100 | 11120 | 11100 | 483 |
| 422 | 20230912 | 122500 | 1590826020 | 11110 | 11100 | 11110 | 11100 | 150 |
| 423 | 20230912 | 122400 | 1589159720 | 11100 | 11100 | 11100 | 11090 | 221 |
| 424 | 20230912 | 122300 | 1586706890 | 11100 | 11100 | 11100 | 11090 | 261 |
| 425 | 20230912 | 122200 | 1583809800 | 11090 | 11100 | 11110 | 11090 | 170 |
| 426 | 20230912 | 122100 | 1581922810 | 11090 | 11090 | 11100 | 11090 | 1682 |
| 427 | 20230912 | 122000 | 1563267980 | 11100 | 11090 | 11100 | 11090 | 723 |
| 428 | 20230912 | 121900 | 1555248390 | 11090 | 11120 | 11120 | 11090 | 1545 |
| 429 | 20230912 | 121800 | 1538100890 | 11100 | 11140 | 11140 | 11100 | 7498 |
| 430 | 20230912 | 121700 | 1454778890 | 11130 | 11170 | 11170 | 11130 | 126 |
| 431 | 20230912 | 121600 | 1453376110 | 11170 | 11150 | 11170 | 11150 | 103 |
| 432 | 20230912 | 121500 | 1452226250 | 11170 | 11170 | 11170 | 11170 | 10 |
| 433 | 20230912 | 121400 | 1452114550 | 11130 | 11120 | 11130 | 11120 | 185 |
| 434 | 20230912 | 121300 | 1450056690 | 11130 | 11120 | 11130 | 11120 | 731 |
| 435 | 20230912 | 121200 | 1441927960 | 11120 | 11120 | 11130 | 11110 | 559 |
| 436 | 20230912 | 121100 | 1435711990 | 11130 | 11160 | 11160 | 11130 | 6615 |
| 437 | 20230912 | 121000 | 1361960210 | 11160 | 11180 | 11180 | 11160 | 1605 |
| 438 | 20230912 | 120900 | 1344043310 | 11180 | 11160 | 11180 | 11160 | 358 |
| 439 | 20230912 | 120800 | 1340046340 | 11170 | 11160 | 11170 | 11160 | 423 |
| 440 | 20230912 | 120700 | 1335325510 | 11170 | 11180 | 11180 | 11160 | 3643 |
| 441 | 20230912 | 120600 | 1294631840 | 11180 | 11180 | 11190 | 11180 | 243 |
| 442 | 20230912 | 120500 | 1291914600 | 11180 | 11180 | 11180 | 11180 | 126 |
| 443 | 20230912 | 120400 | 1290505920 | 11180 | 11190 | 11190 | 11180 | 1010 |
| 444 | 20230912 | 120300 | 1279211390 | 11200 | 11210 | 11210 | 11200 | 629 |
| 445 | 20230912 | 120200 | 1272163540 | 11210 | 11210 | 11210 | 11210 | 160 |
| 446 | 20230912 | 120100 | 1270369940 | 11200 | 11230 | 11230 | 11200 | 191 |
| 447 | 20230912 | 120000 | 1268227530 | 11230 | 11240 | 11240 | 11230 | 11 |
| 448 | 20230912 | 115900 | 1268103900 | 11250 | 11190 | 11250 | 11190 | 915 |
| 449 | 20230912 | 115800 | 1257856460 | 11180 | 11180 | 11180 | 11180 | 133 |
| 450 | 20230912 | 115700 | 1256369520 | 11180 | 11190 | 11190 | 11180 | 1164 |
| 451 | 20230912 | 115600 | 1243348240 | 11190 | 11200 | 11200 | 11190 | 31 |
| 452 | 20230912 | 115500 | 1243001150 | 11190 | 11210 | 11210 | 11190 | 3581 |
| 453 | 20230912 | 115400 | 1202894360 | 11210 | 11210 | 11210 | 11210 | 145 |
| 454 | 20230912 | 115300 | 1201268910 | 11210 | 11210 | 11210 | 11210 | 60 |
| 455 | 20230912 | 115200 | 1200596310 | 11210 | 11210 | 11220 | 11210 | 717 |
| 456 | 20230912 | 115100 | 1192557730 | 11220 | 11210 | 11220 | 11210 | 128 |
| 457 | 20230912 | 115000 | 1191121840 | 11210 | 11210 | 11210 | 11210 | 8 |
| 458 | 20230912 | 114900 | 1191032160 | 11210 | 11240 | 11240 | 11210 | 199 |
| 459 | 20230912 | 114800 | 1188800190 | 11240 | 11240 | 11240 | 11240 | 2 |
| 460 | 20230912 | 114700 | 1188777710 | 11220 | 11220 | 11230 | 11220 | 150 |
| 461 | 20230912 | 114600 | 1187094210 | 11210 | 11210 | 11220 | 11210 | 196 |
| 462 | 20230912 | 114500 | 1184897030 | 11210 | 11210 | 11220 | 11210 | 99 |
| 463 | 20230912 | 114400 | 1183786920 | 11210 | 11200 | 11210 | 11200 | 189 |
| 464 | 20230912 | 114300 | 1181668790 | 11200 | 11200 | 11210 | 11200 | 721 |
| 465 | 20230912 | 114200 | 1173593480 | 11210 | 11210 | 11210 | 11200 | 3145 |
| 466 | 20230912 | 114100 | 1138365650 | 11210 | 11200 | 11210 | 11200 | 94 |
| 467 | 20230912 | 114000 | 1137312010 | 11210 | 11210 | 11210 | 11200 | 123 |
| 468 | 20230912 | 113900 | 1135934000 | 11210 | 11210 | 11210 | 11200 | 1642 |
| 469 | 20230912 | 113800 | 1117527290 | 11210 | 11220 | 11220 | 11210 | 302 |
| 470 | 20230912 | 113700 | 1114140630 | 11220 | 11220 | 11220 | 11210 | 153 |
| 471 | 20230912 | 113600 | 1112425300 | 11220 | 11240 | 11240 | 11220 | 2863 |
| 472 | 20230912 | 113500 | 1080283540 | 11240 | 11240 | 11240 | 11240 | 21 |
| 473 | 20230912 | 113400 | 1080047500 | 11250 | 11250 | 11250 | 11240 | 328 |
| 474 | 20230912 | 113300 | 1076358670 | 11240 | 11240 | 11240 | 11240 | 37 |
| 475 | 20230912 | 113200 | 1075942790 | 11240 | 11240 | 11240 | 11240 | 61 |
| 476 | 20230912 | 113100 | 1075257150 | 11240 | 11250 | 11250 | 11240 | 117 |
| 477 | 20230912 | 113000 | 1073941720 | 11250 | 11250 | 11250 | 11240 | 309 |
| 478 | 20230912 | 112900 | 1070467860 | 11250 | 11250 | 11250 | 11250 | 266 |
| 479 | 20230912 | 112800 | 1067475360 | 11250 | 11230 | 11260 | 11230 | 247 |
| 480 | 20230912 | 112700 | 1064699080 | 11240 | 11240 | 11240 | 11230 | 86 |
| 481 | 20230912 | 112600 | 1063732540 | 11240 | 11240 | 11240 | 11240 | 350 |
| 482 | 20230912 | 112500 | 1059798540 | 11240 | 11240 | 11240 | 11230 | 15 |
| 483 | 20230912 | 112400 | 1059630050 | 11270 | 11270 | 11280 | 11260 | 291 |
| 484 | 20230912 | 112300 | 1056350600 | 11270 | 11250 | 11270 | 11250 | 118 |
| 485 | 20230912 | 112200 | 1055023060 | 11240 | 11270 | 11270 | 11230 | 107 |
| 486 | 20230912 | 112100 | 1053819580 | 11280 | 11240 | 11280 | 11230 | 790 |
| 487 | 20230912 | 112000 | 1044938510 | 11240 | 11260 | 11260 | 11240 | 116 |
| 488 | 20230912 | 111900 | 1043632650 | 11240 | 11240 | 11240 | 11240 | 82 |
| 489 | 20230912 | 111800 | 1042710970 | 11240 | 11230 | 11240 | 11230 | 37 |
| 490 | 20230912 | 111700 | 1042295200 | 11230 | 11220 | 11230 | 11220 | 34 |
| 491 | 20230912 | 111600 | 1041913650 | 11220 | 11220 | 11220 | 11220 | 144 |
| 492 | 20230912 | 111500 | 1040297970 | 11220 | 11220 | 11220 | 11220 | 54 |
| 493 | 20230912 | 111400 | 1039692090 | 11220 | 11220 | 11220 | 11220 | 32 |
| 494 | 20230912 | 111300 | 1039333050 | 11220 | 11220 | 11220 | 11210 | 401 |
| 495 | 20230912 | 111200 | 1034834760 | 11220 | 11220 | 11220 | 11220 | 85 |
| 496 | 20230912 | 111100 | 1033881060 | 11220 | 11230 | 11230 | 11220 | 557 |
| 497 | 20230912 | 111000 | 1027631060 | 11230 | 11280 | 11280 | 11230 | 314 |
| 498 | 20230912 | 110900 | 1024099440 | 11280 | 11280 | 11280 | 11280 | 1 |
| 499 | 20230912 | 110800 | 1024088160 | 11240 | 11240 | 11240 | 11230 | 153 |
| 500 | 20230912 | 110700 | 1022369780 | 11230 | 11230 | 11230 | 11230 | 120 |
| 501 | 20230912 | 110600 | 1021022180 | 11240 | 11220 | 11240 | 11220 | 1028 |
| 502 | 20230912 | 110500 | 1009487400 | 11220 | 11210 | 11220 | 11210 | 649 |
| 503 | 20230912 | 110400 | 1002206000 | 11220 | 11210 | 11220 | 11210 | 434 |
| 504 | 20230912 | 110300 | 997337560 | 11210 | 11210 | 11210 | 11210 | 1039 |
| 505 | 20230912 | 110200 | 985690370 | 11210 | 11230 | 11230 | 11210 | 986 |
| 506 | 20230912 | 110100 | 974629080 | 11230 | 11240 | 11250 | 11230 | 829 |
| 507 | 20230912 | 110000 | 965312520 | 11250 | 11260 | 11260 | 11250 | 4400 |
| 508 | 20230912 | 105900 | 915787930 | 11260 | 11280 | 11280 | 11260 | 605 |
| 509 | 20230912 | 105800 | 908969860 | 11270 | 11280 | 11280 | 11270 | 249 |
| 510 | 20230912 | 105700 | 906162210 | 11280 | 11280 | 11280 | 11280 | 12 |
| 511 | 20230912 | 105600 | 906026850 | 11280 | 11280 | 11280 | 11280 | 248 |
| 512 | 20230912 | 105500 | 903229410 | 11280 | 11290 | 11290 | 11280 | 181 |
| 513 | 20230912 | 105400 | 901185940 | 11290 | 11290 | 11290 | 11290 | 37 |
| 514 | 20230912 | 105300 | 900768210 | 11290 | 11300 | 11300 | 11290 | 51 |
| 515 | 20230912 | 105200 | 900192120 | 11280 | 11300 | 11300 | 11280 | 310 |
| 516 | 20230912 | 105100 | 896691320 | 11280 | 11280 | 11280 | 11270 | 289 |
| 517 | 20230912 | 105000 | 893432990 | 11270 | 11270 | 11270 | 11270 | 77 |
| 518 | 20230912 | 104900 | 892565200 | 11270 | 11290 | 11290 | 11270 | 217 |
| 519 | 20230912 | 104800 | 890115810 | 11280 | 11300 | 11300 | 11280 | 236 |
| 520 | 20230912 | 104700 | 887451800 | 11300 | 11270 | 11300 | 11270 | 671 |
| 521 | 20230912 | 104600 | 879874050 | 11270 | 11260 | 11270 | 11260 | 121 |
| 522 | 20230912 | 104500 | 878511200 | 11260 | 11260 | 11260 | 11250 | 465 |
| 523 | 20230912 | 104400 | 873277560 | 11270 | 11260 | 11270 | 11260 | 426 |
| 524 | 20230912 | 104300 | 868479540 | 11260 | 11260 | 11260 | 11260 | 488 |
| 525 | 20230912 | 104200 | 862984660 | 11260 | 11250 | 11260 | 11250 | 1008 |
| 526 | 20230912 | 104100 | 851637460 | 11260 | 11260 | 11260 | 11260 | 400 |
| 527 | 20230912 | 104000 | 847133460 | 11260 | 11280 | 11280 | 11260 | 1588 |
| 528 | 20230912 | 103900 | 829246570 | 11280 | 11270 | 11280 | 11270 | 38 |
| 529 | 20230912 | 103800 | 828818050 | 11280 | 11270 | 11280 | 11270 | 140 |
| 530 | 20230912 | 103700 | 827240140 | 11270 | 11280 | 11280 | 11270 | 121 |
| 531 | 20230912 | 103600 | 825875470 | 11270 | 11270 | 11270 | 11270 | 202 |
| 532 | 20230912 | 103500 | 823598930 | 11270 | 11290 | 11290 | 11270 | 308 |
| 533 | 20230912 | 103400 | 820125360 | 11280 | 11280 | 11280 | 11280 | 365 |
| 534 | 20230912 | 103300 | 816008160 | 11280 | 11280 | 11280 | 11270 | 1171 |
| 535 | 20230912 | 103200 | 802804940 | 11280 | 11280 | 11280 | 11270 | 1231 |
| 536 | 20230912 | 103100 | 788919760 | 11290 | 11290 | 11290 | 11290 | 1164 |
| 537 | 20230912 | 103000 | 775778200 | 11290 | 11290 | 11290 | 11290 | 0 |
| 538 | 20230912 | 102900 | 775778200 | 11290 | 11290 | 11290 | 11280 | 63 |
| 539 | 20230912 | 102800 | 775067200 | 11300 | 11290 | 11300 | 11290 | 147 |
| 540 | 20230912 | 102700 | 773407560 | 11290 | 11290 | 11290 | 11290 | 3 |
| 541 | 20230912 | 102600 | 773373690 | 11290 | 11290 | 11300 | 11280 | 196 |
| 542 | 20230912 | 102500 | 771159290 | 11280 | 11290 | 11290 | 11280 | 237 |
| 543 | 20230912 | 102400 | 768485600 | 11290 | 11290 | 11290 | 11270 | 839 |
| 544 | 20230912 | 102300 | 759021260 | 11280 | 11270 | 11280 | 11270 | 136 |
| 545 | 20230912 | 102200 | 757487210 | 11270 | 11280 | 11280 | 11260 | 235 |
| 546 | 20230912 | 102100 | 754838740 | 11270 | 11320 | 11320 | 11270 | 8649 |
| 547 | 20230912 | 102000 | 657143910 | 11330 | 11380 | 11380 | 11330 | 776 |
| 548 | 20230912 | 101900 | 648343390 | 11380 | 11390 | 11390 | 11380 | 198 |
| 549 | 20230912 | 101800 | 646089150 | 11390 | 11310 | 11390 | 11310 | 1136 |
| 550 | 20230912 | 101700 | 633222120 | 11300 | 11310 | 11310 | 11300 | 855 |
| 551 | 20230912 | 101600 | 623552190 | 11310 | 11300 | 11310 | 11300 | 301 |
| 552 | 20230912 | 101500 | 620148700 | 11310 | 11310 | 11310 | 11300 | 3071 |
| 553 | 20230912 | 101400 | 585418470 | 11310 | 11310 | 11310 | 11300 | 783 |
| 554 | 20230912 | 101300 | 576562850 | 11310 | 11310 | 11320 | 11310 | 244 |
| 555 | 20230912 | 101200 | 573802970 | 11310 | 11330 | 11330 | 11300 | 2462 |
| 556 | 20230912 | 101100 | 545938720 | 11340 | 11340 | 11350 | 11330 | 383 |
| 557 | 20230912 | 101000 | 541595410 | 11340 | 11340 | 11340 | 11340 | 237 |
| 558 | 20230912 | 100900 | 538907830 | 11350 | 11350 | 11350 | 11340 | 343 |
| 559 | 20230912 | 100800 | 535014990 | 11350 | 11350 | 11360 | 11350 | 107 |
| 560 | 20230912 | 100700 | 533800380 | 11350 | 11340 | 11350 | 11340 | 124 |
| 561 | 20230912 | 100600 | 532394120 | 11340 | 11360 | 11360 | 11340 | 1909 |
| 562 | 20230912 | 100500 | 510722390 | 11350 | 11370 | 11380 | 11350 | 303 |
| 563 | 20230912 | 100400 | 507280040 | 11370 | 11400 | 11400 | 11360 | 829 |
| 564 | 20230912 | 100300 | 497856800 | 11400 | 11410 | 11410 | 11400 | 2 |
| 565 | 20230912 | 100200 | 497833990 | 11430 | 11370 | 11430 | 11370 | 289 |
| 566 | 20230912 | 100100 | 494545700 | 11370 | 11370 | 11370 | 11360 | 936 |
| 567 | 20230912 | 100000 | 483907600 | 11370 | 11370 | 11380 | 11370 | 65 |
| 568 | 20230912 | 095900 | 483168420 | 11370 | 11370 | 11390 | 11370 | 875 |
| 569 | 20230912 | 095800 | 473216250 | 11370 | 11360 | 11370 | 11360 | 1753 |
| 570 | 20230912 | 095700 | 453284840 | 11360 | 11440 | 11440 | 11360 | 7707 |
| 571 | 20230912 | 095600 | 365429530 | 11430 | 11450 | 11450 | 11430 | 2396 |
| 572 | 20230912 | 095500 | 338030960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 573 | 20230912 | 095400 | 338030960 | 11440 | 11480 | 11480 | 11430 | 2083 |
| 574 | 20230912 | 095300 | 314179930 | 11480 | 11480 | 11480 | 11480 | 10 |
| 575 | 20230912 | 095200 | 314065130 | 11480 | 11480 | 11480 | 11480 | 38 |
| 576 | 20230912 | 095100 | 313628890 | 11480 | 11470 | 11480 | 11460 | 590 |
| 577 | 20230912 | 095000 | 306862240 | 11460 | 11460 | 11460 | 11460 | 169 |
| 578 | 20230912 | 094900 | 304925500 | 11460 | 11470 | 11480 | 11460 | 355 |
| 579 | 20230912 | 094800 | 300853400 | 11480 | 11470 | 11480 | 11470 | 102 |
| 580 | 20230912 | 094700 | 299683260 | 11460 | 11490 | 11490 | 11460 | 2155 |
| 581 | 20230912 | 094600 | 274954910 | 11490 | 11490 | 11490 | 11490 | 352 |
| 582 | 20230912 | 094500 | 270910430 | 11490 | 11490 | 11490 | 11490 | 218 |
| 583 | 20230912 | 094400 | 268405610 | 11480 | 11490 | 11500 | 11480 | 1601 |
| 584 | 20230912 | 094300 | 250020010 | 11480 | 11480 | 11490 | 11480 | 55 |
| 585 | 20230912 | 094200 | 249388280 | 11480 | 11490 | 11500 | 11480 | 327 |
| 586 | 20230912 | 094100 | 245630620 | 11490 | 11490 | 11490 | 11490 | 222 |
| 587 | 20230912 | 094000 | 243079840 | 11490 | 11500 | 11500 | 11490 | 564 |
| 588 | 20230912 | 093900 | 236594110 | 11500 | 11530 | 11530 | 11500 | 751 |
| 589 | 20230912 | 093800 | 227945190 | 11520 | 11510 | 11520 | 11510 | 106 |
| 590 | 20230912 | 093700 | 226725070 | 11510 | 11510 | 11510 | 11510 | 88 |
| 591 | 20230912 | 093600 | 225712190 | 11510 | 11550 | 11550 | 11510 | 646 |
| 592 | 20230912 | 093500 | 218272840 | 11530 | 11550 | 11550 | 11530 | 361 |
| 593 | 20230912 | 093400 | 214105310 | 11550 | 11560 | 11560 | 11550 | 41 |
| 594 | 20230912 | 093300 | 213631500 | 11540 | 11560 | 11560 | 11540 | 162 |
| 595 | 20230912 | 093200 | 211760580 | 11560 | 11560 | 11560 | 11560 | 245 |
| 596 | 20230912 | 093100 | 208928380 | 11560 | 11570 | 11570 | 11560 | 111 |
| 597 | 20230912 | 093000 | 207645180 | 11570 | 11570 | 11570 | 11560 | 302 |
| 598 | 20230912 | 092900 | 204151090 | 11570 | 11600 | 11600 | 11550 | 2076 |
| 599 | 20230912 | 092800 | 180116040 | 11610 | 11610 | 11610 | 11610 | 5 |
| 600 | 20230912 | 092700 | 180057990 | 11630 | 11640 | 11640 | 11590 | 57 |
| 601 | 20230912 | 092600 | 179394970 | 11640 | 11640 | 11640 | 11640 | 1 |
| 602 | 20230912 | 092500 | 179383330 | 11580 | 11590 | 11590 | 11580 | 159 |
| 603 | 20230912 | 092400 | 177542090 | 11570 | 11580 | 11580 | 11570 | 1058 |
| 604 | 20230912 | 092300 | 165299930 | 11570 | 11580 | 11580 | 11570 | 168 |
| 605 | 20230912 | 092200 | 163355570 | 11570 | 11590 | 11590 | 11570 | 450 |
| 606 | 20230912 | 092100 | 158144500 | 11570 | 11640 | 11640 | 11570 | 810 |
| 607 | 20230912 | 092000 | 148740380 | 11630 | 11690 | 11690 | 11620 | 510 |
| 608 | 20230912 | 091900 | 142793280 | 11690 | 11690 | 11690 | 11680 | 129 |
| 609 | 20230912 | 091800 | 141285410 | 11620 | 11620 | 11690 | 11620 | 414 |
| 610 | 20230912 | 091700 | 136472600 | 11630 | 11620 | 11630 | 11620 | 218 |
| 611 | 20230912 | 091600 | 133939430 | 11620 | 11700 | 11720 | 11620 | 271 |
| 612 | 20230912 | 091500 | 130771420 | 11700 | 11570 | 11700 | 11560 | 566 |
| 613 | 20230912 | 091400 | 124164500 | 11570 | 11590 | 11590 | 11570 | 407 |
| 614 | 20230912 | 091300 | 119447800 | 11590 | 11650 | 11650 | 11590 | 774 |
| 615 | 20230912 | 091200 | 110457440 | 11650 | 11640 | 11650 | 11610 | 197 |
| 616 | 20230912 | 091100 | 108166460 | 11640 | 11660 | 11660 | 11640 | 636 |
| 617 | 20230912 | 091000 | 100751620 | 11660 | 11700 | 11700 | 11660 | 88 |
| 618 | 20230912 | 090900 | 99722810 | 11720 | 11690 | 11720 | 11690 | 186 |
| 619 | 20230912 | 090800 | 97546480 | 11660 | 11650 | 11660 | 11650 | 250 |
| 620 | 20230912 | 090700 | 94633820 | 11650 | 11640 | 11650 | 11640 | 39 |
| 621 | 20230912 | 090600 | 94179630 | 11630 | 11610 | 11630 | 11600 | 654 |
| 622 | 20230912 | 090500 | 86589850 | 11630 | 11620 | 11630 | 11610 | 98 |
| 623 | 20230912 | 090400 | 85451570 | 11630 | 11630 | 11630 | 11630 | 0 |
| 624 | 20230912 | 090300 | 85451570 | 11630 | 11640 | 11640 | 11610 | 506 |
| 625 | 20230912 | 090200 | 79568490 | 11640 | 11650 | 11650 | 11640 | 195 |
| 626 | 20230912 | 090100 | 77298360 | 11660 | 11660 | 11690 | 11400 | 4622 |
| 627 | 20230912 | 090000 | 23859400 | 11660 | 11650 | 11660 | 11650 | 2038 |