34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 192800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 11318 |
| 3 | 20231016 | 192700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20231016 | 192600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20231016 | 192500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20231016 | 192400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20231016 | 192300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20231016 | 192200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20231016 | 192100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20231016 | 192000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20231016 | 191900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20231016 | 191800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20231016 | 191700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20231016 | 191600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20231016 | 191500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20231016 | 191400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20231016 | 191300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20231016 | 191200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20231016 | 191100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20231016 | 191000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20231016 | 190900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20231016 | 190800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20231016 | 190700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20231016 | 190600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20231016 | 190500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20231016 | 190400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20231016 | 190300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20231016 | 190200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20231016 | 190100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20231016 | 190000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20231016 | 185900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20231016 | 185800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 11318 |
| 33 | 20231016 | 185700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20231016 | 185600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20231016 | 185500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20231016 | 185400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20231016 | 185300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20231016 | 185200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20231016 | 185100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20231016 | 185000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20231016 | 184900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20231016 | 184800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20231016 | 184700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20231016 | 184600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20231016 | 184500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20231016 | 184400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20231016 | 184300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20231016 | 184200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20231016 | 184100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20231016 | 184000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20231016 | 183900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20231016 | 183800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20231016 | 183700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20231016 | 183600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20231016 | 183500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20231016 | 183400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20231016 | 183300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20231016 | 183200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20231016 | 183100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20231016 | 183000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20231016 | 182900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20231016 | 182800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 11318 |
| 63 | 20231016 | 182700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20231016 | 182600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20231016 | 182500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20231016 | 182400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20231016 | 182300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20231016 | 182200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20231016 | 182100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20231016 | 182000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20231016 | 181900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20231016 | 181800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20231016 | 181700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20231016 | 181600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20231016 | 181500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20231016 | 181400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20231016 | 181300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20231016 | 181200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20231016 | 181100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20231016 | 181000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20231016 | 180900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20231016 | 180800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20231016 | 180700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20231016 | 180600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20231016 | 180500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20231016 | 180400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20231016 | 180300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20231016 | 180200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20231016 | 180100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20231016 | 180000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20231016 | 175900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20231016 | 175800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 11318 |
| 93 | 20231016 | 175700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20231016 | 175600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20231016 | 175500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20231016 | 175400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20231016 | 175300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20231016 | 175200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20231016 | 175100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20231016 | 175000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20231016 | 174900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20231016 | 174800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20231016 | 174700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20231016 | 174600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20231016 | 174500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20231016 | 174400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20231016 | 174300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20231016 | 174200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20231016 | 174100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20231016 | 174000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20231016 | 173900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20231016 | 173800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20231016 | 173700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20231016 | 173600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20231016 | 173500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20231016 | 173400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20231016 | 173300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20231016 | 173200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20231016 | 173100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20231016 | 173000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20231016 | 172900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20231016 | 172800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 11318 |
| 123 | 20231016 | 172700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20231016 | 172600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20231016 | 172500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20231016 | 172400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20231016 | 172300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20231016 | 172200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20231016 | 172100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20231016 | 172000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20231016 | 171900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20231016 | 171800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20231016 | 171700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20231016 | 171600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20231016 | 171500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20231016 | 171400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20231016 | 171300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20231016 | 171200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20231016 | 171100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20231016 | 171000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20231016 | 170900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20231016 | 170800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20231016 | 170700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20231016 | 170600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20231016 | 170500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20231016 | 170400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20231016 | 170300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20231016 | 170200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20231016 | 170100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20231016 | 170000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20231016 | 165900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20231016 | 165800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 11318 |
| 153 | 20231016 | 165700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20231016 | 165600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20231016 | 165500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20231016 | 165400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20231016 | 165300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20231016 | 165200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20231016 | 165100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20231016 | 165000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20231016 | 164900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20231016 | 164800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20231016 | 164700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20231016 | 164600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20231016 | 164500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20231016 | 164400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20231016 | 164300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20231016 | 164200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20231016 | 164100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20231016 | 164000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20231016 | 163900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20231016 | 163800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20231016 | 163700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20231016 | 163600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20231016 | 163500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20231016 | 163400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20231016 | 163300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20231016 | 163200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20231016 | 163100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20231016 | 163000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20231016 | 162900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20231016 | 162800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 11318 |
| 183 | 20231016 | 162700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20231016 | 162600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20231016 | 162500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20231016 | 162400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20231016 | 162300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20231016 | 162200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20231016 | 162100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20231016 | 162000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20231016 | 161900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20231016 | 161800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20231016 | 161700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20231016 | 161600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20231016 | 161500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20231016 | 161400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20231016 | 161300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20231016 | 161200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20231016 | 161100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20231016 | 161000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20231016 | 160900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20231016 | 160800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20231016 | 160700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20231016 | 160600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20231016 | 160500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20231016 | 160400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20231016 | 160300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20231016 | 160200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20231016 | 160100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20231016 | 160000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20231016 | 155900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20231016 | 155800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 11318 |
| 213 | 20231016 | 155700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20231016 | 155600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20231016 | 155500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20231016 | 155400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20231016 | 155300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20231016 | 155200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20231016 | 155100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20231016 | 155000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20231016 | 154900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20231016 | 154800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20231016 | 154700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20231016 | 154600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20231016 | 154500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20231016 | 154400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20231016 | 154300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20231016 | 154200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20231016 | 154100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20231016 | 154000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20231016 | 153900 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20231016 | 153800 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20231016 | 153700 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20231016 | 153600 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20231016 | 153500 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20231016 | 153400 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20231016 | 153300 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20231016 | 153200 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20231016 | 153100 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20231016 | 153000 | 17332998130 | 10500 | 10500 | 10500 | 10500 | 11318 |
| 241 | 20231016 | 152900 | 17214159130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20231016 | 152800 | 17214159130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 243 | 20231016 | 152700 | 17214159130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20231016 | 152600 | 17214159130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20231016 | 152500 | 17214159130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20231016 | 152400 | 17214159130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20231016 | 152300 | 17214159130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20231016 | 152200 | 17214159130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20231016 | 152100 | 17214159130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20231016 | 152000 | 17214159130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20231016 | 151900 | 17214159130 | 10500 | 10440 | 10550 | 10440 | 3698 |
| 252 | 20231016 | 151800 | 17175378560 | 10440 | 10430 | 10500 | 10420 | 3571 |
| 253 | 20231016 | 151700 | 17138010280 | 10430 | 10470 | 10470 | 10430 | 1872 |
| 254 | 20231016 | 151600 | 17118471670 | 10450 | 10460 | 10470 | 10450 | 2023 |
| 255 | 20231016 | 151500 | 17097319690 | 10470 | 10480 | 10580 | 10450 | 6749 |
| 256 | 20231016 | 151400 | 17026493100 | 10480 | 10520 | 10520 | 10480 | 7394 |
| 257 | 20231016 | 151300 | 16948914190 | 10520 | 10510 | 10560 | 10510 | 4172 |
| 258 | 20231016 | 151200 | 16904990210 | 10520 | 10550 | 10600 | 10510 | 5423 |
| 259 | 20231016 | 151100 | 16847848350 | 10540 | 10580 | 10640 | 10520 | 2653 |
| 260 | 20231016 | 151000 | 16819740640 | 10530 | 10600 | 10600 | 10520 | 4775 |
| 261 | 20231016 | 150900 | 16769364400 | 10590 | 10590 | 10610 | 10570 | 3268 |
| 262 | 20231016 | 150800 | 16734738240 | 10590 | 10610 | 10610 | 10570 | 6819 |
| 263 | 20231016 | 150700 | 16662520650 | 10600 | 10680 | 10710 | 10600 | 11623 |
| 264 | 20231016 | 150600 | 16538586480 | 10680 | 10680 | 10700 | 10660 | 4821 |
| 265 | 20231016 | 150500 | 16487166380 | 10700 | 10740 | 10740 | 10670 | 5545 |
| 266 | 20231016 | 150400 | 16427774260 | 10740 | 10670 | 10740 | 10620 | 6538 |
| 267 | 20231016 | 150300 | 16357680350 | 10650 | 10620 | 10670 | 10600 | 5812 |
| 268 | 20231016 | 150200 | 16295927910 | 10650 | 10680 | 10680 | 10590 | 4607 |
| 269 | 20231016 | 150100 | 16247009630 | 10680 | 10740 | 10740 | 10600 | 5094 |
| 270 | 20231016 | 150000 | 16192851940 | 10700 | 10730 | 10750 | 10700 | 6700 |
| 271 | 20231016 | 145900 | 16120956860 | 10730 | 10710 | 10730 | 10690 | 2304 |
| 272 | 20231016 | 145800 | 16096281030 | 10700 | 10700 | 10740 | 10690 | 5644 |
| 273 | 20231016 | 145700 | 16035763760 | 10700 | 10620 | 10700 | 10590 | 3059 |
| 274 | 20231016 | 145600 | 16003186090 | 10620 | 10600 | 10620 | 10590 | 2596 |
| 275 | 20231016 | 145500 | 15975647190 | 10600 | 10650 | 10650 | 10590 | 2158 |
| 276 | 20231016 | 145400 | 15952759100 | 10650 | 10650 | 10670 | 10650 | 1239 |
| 277 | 20231016 | 145300 | 15939543410 | 10670 | 10610 | 10670 | 10610 | 755 |
| 278 | 20231016 | 145200 | 15931512710 | 10650 | 10620 | 10650 | 10590 | 10379 |
| 279 | 20231016 | 145100 | 15821277360 | 10610 | 10730 | 10730 | 10580 | 9775 |
| 280 | 20231016 | 145000 | 15717172380 | 10730 | 10780 | 10790 | 10730 | 11669 |
| 281 | 20231016 | 144900 | 15591644960 | 10790 | 10760 | 10800 | 10750 | 14602 |
| 282 | 20231016 | 144800 | 15434264220 | 10760 | 10730 | 10760 | 10720 | 11066 |
| 283 | 20231016 | 144700 | 15315309290 | 10720 | 10710 | 10740 | 10710 | 8604 |
| 284 | 20231016 | 144600 | 15223100300 | 10710 | 10660 | 10720 | 10610 | 12640 |
| 285 | 20231016 | 144500 | 15088143520 | 10660 | 10650 | 10710 | 10550 | 16332 |
| 286 | 20231016 | 144400 | 14914059080 | 10640 | 10580 | 10640 | 10560 | 7936 |
| 287 | 20231016 | 144300 | 14829820950 | 10580 | 10590 | 10590 | 10580 | 796 |
| 288 | 20231016 | 144200 | 14821395980 | 10590 | 10620 | 10620 | 10590 | 1119 |
| 289 | 20231016 | 144100 | 14809521760 | 10620 | 10560 | 10620 | 10560 | 5759 |
| 290 | 20231016 | 144000 | 14748486200 | 10560 | 10580 | 10580 | 10560 | 1487 |
| 291 | 20231016 | 143900 | 14732766360 | 10590 | 10600 | 10600 | 10580 | 825 |
| 292 | 20231016 | 143800 | 14724028050 | 10600 | 10540 | 10600 | 10540 | 2177 |
| 293 | 20231016 | 143700 | 14701008330 | 10550 | 10550 | 10550 | 10550 | 2486 |
| 294 | 20231016 | 143600 | 14674781030 | 10560 | 10550 | 10570 | 10550 | 674 |
| 295 | 20231016 | 143500 | 14667659500 | 10550 | 10550 | 10550 | 10540 | 175 |
| 296 | 20231016 | 143400 | 14665813700 | 10550 | 10580 | 10590 | 10550 | 1067 |
| 297 | 20231016 | 143300 | 14654536190 | 10590 | 10600 | 10600 | 10590 | 1301 |
| 298 | 20231016 | 143200 | 14640745930 | 10600 | 10630 | 10630 | 10600 | 5159 |
| 299 | 20231016 | 143100 | 14586022800 | 10620 | 10500 | 10630 | 10500 | 20730 |
| 300 | 20231016 | 143000 | 14366853300 | 10500 | 10500 | 10500 | 10490 | 213 |
| 301 | 20231016 | 142900 | 14364616820 | 10510 | 10510 | 10510 | 10510 | 324 |
| 302 | 20231016 | 142800 | 14361211580 | 10510 | 10500 | 10510 | 10500 | 63 |
| 303 | 20231016 | 142700 | 14360549580 | 10510 | 10510 | 10510 | 10510 | 85 |
| 304 | 20231016 | 142600 | 14359656230 | 10510 | 10540 | 10540 | 10510 | 620 |
| 305 | 20231016 | 142500 | 14353130430 | 10540 | 10490 | 10540 | 10480 | 1757 |
| 306 | 20231016 | 142400 | 14334629080 | 10490 | 10490 | 10490 | 10490 | 524 |
| 307 | 20231016 | 142300 | 14329132320 | 10500 | 10500 | 10500 | 10490 | 1072 |
| 308 | 20231016 | 142200 | 14317876330 | 10520 | 10520 | 10520 | 10500 | 318 |
| 309 | 20231016 | 142100 | 14314530990 | 10520 | 10520 | 10520 | 10520 | 915 |
| 310 | 20231016 | 142000 | 14304905190 | 10520 | 10510 | 10520 | 10500 | 517 |
| 311 | 20231016 | 141900 | 14299470750 | 10500 | 10500 | 10500 | 10500 | 100 |
| 312 | 20231016 | 141800 | 14298420750 | 10520 | 10520 | 10520 | 10520 | 277 |
| 313 | 20231016 | 141700 | 14295506710 | 10540 | 10540 | 10540 | 10540 | 335 |
| 314 | 20231016 | 141600 | 14291975810 | 10540 | 10540 | 10540 | 10490 | 624 |
| 315 | 20231016 | 141500 | 14285403050 | 10550 | 10550 | 10550 | 10550 | 699 |
| 316 | 20231016 | 141400 | 14278028600 | 10480 | 10540 | 10550 | 10480 | 2747 |
| 317 | 20231016 | 141300 | 14249103870 | 10540 | 10530 | 10540 | 10530 | 767 |
| 318 | 20231016 | 141200 | 14241021190 | 10530 | 10510 | 10530 | 10510 | 32 |
| 319 | 20231016 | 141100 | 14240684630 | 10500 | 10490 | 10530 | 10490 | 240 |
| 320 | 20231016 | 141000 | 14238162630 | 10490 | 10500 | 10510 | 10490 | 1133 |
| 321 | 20231016 | 140900 | 14226267010 | 10510 | 10570 | 10570 | 10510 | 759 |
| 322 | 20231016 | 140800 | 14218263110 | 10570 | 10570 | 10570 | 10570 | 641 |
| 323 | 20231016 | 140700 | 14211487740 | 10570 | 10550 | 10570 | 10550 | 602 |
| 324 | 20231016 | 140600 | 14205127370 | 10550 | 10550 | 10550 | 10550 | 201 |
| 325 | 20231016 | 140500 | 14203006820 | 10570 | 10580 | 10590 | 10560 | 2783 |
| 326 | 20231016 | 140400 | 14173550640 | 10580 | 10530 | 10580 | 10480 | 10103 |
| 327 | 20231016 | 140300 | 14067068830 | 10530 | 10530 | 10530 | 10530 | 1700 |
| 328 | 20231016 | 140200 | 14049167830 | 10530 | 10480 | 10530 | 10480 | 1008 |
| 329 | 20231016 | 140100 | 14038553940 | 10480 | 10490 | 10520 | 10480 | 1567 |
| 330 | 20231016 | 140000 | 14022083440 | 10480 | 10480 | 10480 | 10480 | 0 |
| 331 | 20231016 | 135900 | 14022083440 | 10480 | 10510 | 10520 | 10480 | 514 |
| 332 | 20231016 | 135800 | 14016676570 | 10510 | 10480 | 10510 | 10480 | 3015 |
| 333 | 20231016 | 135700 | 13985006600 | 10480 | 10480 | 10480 | 10470 | 172 |
| 334 | 20231016 | 135600 | 13983204310 | 10470 | 10460 | 10470 | 10460 | 735 |
| 335 | 20231016 | 135500 | 13975511170 | 10440 | 10450 | 10470 | 10440 | 705 |
| 336 | 20231016 | 135400 | 13968146690 | 10480 | 10450 | 10480 | 10450 | 1180 |
| 337 | 20231016 | 135300 | 13955815500 | 10450 | 10450 | 10480 | 10450 | 2057 |
| 338 | 20231016 | 135200 | 13934298430 | 10450 | 10470 | 10470 | 10450 | 2364 |
| 339 | 20231016 | 135100 | 13909563990 | 10470 | 10480 | 10480 | 10470 | 1387 |
| 340 | 20231016 | 135000 | 13895040100 | 10470 | 10490 | 10490 | 10470 | 1563 |
| 341 | 20231016 | 134900 | 13878650050 | 10510 | 10490 | 10510 | 10490 | 437 |
| 342 | 20231016 | 134800 | 13874057510 | 10510 | 10490 | 10510 | 10490 | 1503 |
| 343 | 20231016 | 134700 | 13858280820 | 10490 | 10500 | 10500 | 10490 | 336 |
| 344 | 20231016 | 134600 | 13854752970 | 10490 | 10480 | 10490 | 10480 | 589 |
| 345 | 20231016 | 134500 | 13848579780 | 10510 | 10480 | 10510 | 10480 | 2702 |
| 346 | 20231016 | 134400 | 13820260250 | 10490 | 10490 | 10500 | 10490 | 2346 |
| 347 | 20231016 | 134300 | 13795627460 | 10490 | 10480 | 10490 | 10480 | 188 |
| 348 | 20231016 | 134200 | 13793656020 | 10480 | 10500 | 10520 | 10480 | 3393 |
| 349 | 20231016 | 134100 | 13758050400 | 10510 | 10500 | 10520 | 10500 | 655 |
| 350 | 20231016 | 134000 | 13751163480 | 10500 | 10490 | 10500 | 10490 | 1243 |
| 351 | 20231016 | 133900 | 13738122260 | 10490 | 10500 | 10500 | 10490 | 701 |
| 352 | 20231016 | 133800 | 13730766510 | 10500 | 10500 | 10500 | 10500 | 0 |
| 353 | 20231016 | 133700 | 13730766510 | 10500 | 10530 | 10540 | 10500 | 2451 |
| 354 | 20231016 | 133600 | 13704968020 | 10530 | 10530 | 10530 | 10530 | 114 |
| 355 | 20231016 | 133500 | 13703767600 | 10520 | 10520 | 10520 | 10520 | 1498 |
| 356 | 20231016 | 133400 | 13688008640 | 10550 | 10490 | 10550 | 10490 | 3395 |
| 357 | 20231016 | 133300 | 13652306730 | 10490 | 10490 | 10490 | 10480 | 884 |
| 358 | 20231016 | 133200 | 13643039840 | 10490 | 10500 | 10500 | 10490 | 1390 |
| 359 | 20231016 | 133100 | 13628458690 | 10500 | 10500 | 10510 | 10500 | 1581 |
| 360 | 20231016 | 133000 | 13611853440 | 10500 | 10500 | 10500 | 10500 | 0 |
| 361 | 20231016 | 132900 | 13611853440 | 10500 | 10500 | 10510 | 10500 | 350 |
| 362 | 20231016 | 132800 | 13608176630 | 10490 | 10490 | 10490 | 10490 | 1700 |
| 363 | 20231016 | 132700 | 13590343630 | 10490 | 10490 | 10510 | 10490 | 1798 |
| 364 | 20231016 | 132600 | 13571461010 | 10500 | 10500 | 10500 | 10490 | 1964 |
| 365 | 20231016 | 132500 | 13550841060 | 10500 | 10490 | 10500 | 10490 | 802 |
| 366 | 20231016 | 132400 | 13542426940 | 10490 | 10510 | 10510 | 10490 | 2355 |
| 367 | 20231016 | 132300 | 13517699730 | 10510 | 10520 | 10520 | 10510 | 1353 |
| 368 | 20231016 | 132200 | 13503476970 | 10520 | 10520 | 10520 | 10520 | 148 |
| 369 | 20231016 | 132100 | 13501920010 | 10510 | 10530 | 10530 | 10500 | 3718 |
| 370 | 20231016 | 132000 | 13462827080 | 10530 | 10540 | 10550 | 10530 | 1326 |
| 371 | 20231016 | 131900 | 13448858270 | 10530 | 10530 | 10540 | 10530 | 1051 |
| 372 | 20231016 | 131800 | 13437790240 | 10530 | 10560 | 10560 | 10530 | 40 |
| 373 | 20231016 | 131700 | 13437368140 | 10570 | 10570 | 10570 | 10570 | 56 |
| 374 | 20231016 | 131600 | 13436776220 | 10570 | 10550 | 10570 | 10550 | 1188 |
| 375 | 20231016 | 131500 | 13424235210 | 10550 | 10550 | 10550 | 10550 | 20 |
| 376 | 20231016 | 131400 | 13424024210 | 10550 | 10540 | 10550 | 10530 | 661 |
| 377 | 20231016 | 131300 | 13417057370 | 10540 | 10520 | 10540 | 10520 | 27 |
| 378 | 20231016 | 131200 | 13416773310 | 10520 | 10540 | 10540 | 10520 | 752 |
| 379 | 20231016 | 131100 | 13408852420 | 10540 | 10550 | 10550 | 10540 | 49 |
| 380 | 20231016 | 131000 | 13408335760 | 10540 | 10570 | 10570 | 10540 | 421 |
| 381 | 20231016 | 130900 | 13403888790 | 10570 | 10550 | 10570 | 10540 | 403 |
| 382 | 20231016 | 130800 | 13399631300 | 10550 | 10570 | 10570 | 10550 | 563 |
| 383 | 20231016 | 130700 | 13393689720 | 10560 | 10550 | 10580 | 10550 | 692 |
| 384 | 20231016 | 130600 | 13386383080 | 10540 | 10570 | 10570 | 10540 | 131 |
| 385 | 20231016 | 130500 | 13384998440 | 10530 | 10550 | 10590 | 10500 | 2580 |
| 386 | 20231016 | 130400 | 13357758190 | 10570 | 10510 | 10570 | 10510 | 2445 |
| 387 | 20231016 | 130300 | 13332023000 | 10510 | 10520 | 10520 | 10510 | 1586 |
| 388 | 20231016 | 130200 | 13315348780 | 10520 | 10520 | 10520 | 10520 | 428 |
| 389 | 20231016 | 130100 | 13310846220 | 10520 | 10530 | 10530 | 10520 | 586 |
| 390 | 20231016 | 130000 | 13304677350 | 10530 | 10530 | 10530 | 10530 | 105 |
| 391 | 20231016 | 125900 | 13303571700 | 10550 | 10550 | 10550 | 10550 | 1783 |
| 392 | 20231016 | 125800 | 13284761050 | 10550 | 10550 | 10560 | 10550 | 574 |
| 393 | 20231016 | 125700 | 13278705310 | 10550 | 10560 | 10560 | 10550 | 285 |
| 394 | 20231016 | 125600 | 13275697110 | 10560 | 10550 | 10560 | 10550 | 11 |
| 395 | 20231016 | 125500 | 13275581000 | 10550 | 10570 | 10570 | 10550 | 772 |
| 396 | 20231016 | 125400 | 13267424400 | 10570 | 10600 | 10600 | 10570 | 1568 |
| 397 | 20231016 | 125300 | 13250829470 | 10600 | 10590 | 10600 | 10590 | 1503 |
| 398 | 20231016 | 125200 | 13234908900 | 10590 | 10580 | 10590 | 10580 | 843 |
| 399 | 20231016 | 125100 | 13225985000 | 10600 | 10580 | 10600 | 10580 | 2865 |
| 400 | 20231016 | 125000 | 13195622440 | 10570 | 10570 | 10580 | 10570 | 2625 |
| 401 | 20231016 | 124900 | 13167859330 | 10570 | 10540 | 10570 | 10540 | 1731 |
| 402 | 20231016 | 124800 | 13149582470 | 10530 | 10530 | 10530 | 10530 | 153 |
| 403 | 20231016 | 124700 | 13147971380 | 10520 | 10530 | 10530 | 10520 | 11 |
| 404 | 20231016 | 124600 | 13147855610 | 10530 | 10550 | 10550 | 10530 | 1050 |
| 405 | 20231016 | 124500 | 13136788790 | 10550 | 10550 | 10550 | 10540 | 209 |
| 406 | 20231016 | 124400 | 13134584210 | 10560 | 10560 | 10560 | 10560 | 3 |
| 407 | 20231016 | 124300 | 13134552530 | 10520 | 10550 | 10550 | 10520 | 563 |
| 408 | 20231016 | 124200 | 13128612940 | 10550 | 10530 | 10550 | 10530 | 3029 |
| 409 | 20231016 | 124100 | 13096715790 | 10530 | 10530 | 10530 | 10500 | 1254 |
| 410 | 20231016 | 124000 | 13083548700 | 10490 | 10490 | 10490 | 10490 | 2469 |
| 411 | 20231016 | 123900 | 13057648890 | 10490 | 10500 | 10500 | 10490 | 516 |
| 412 | 20231016 | 123800 | 13052235700 | 10490 | 10540 | 10540 | 10490 | 4322 |
| 413 | 20231016 | 123700 | 13006807600 | 10550 | 10550 | 10560 | 10550 | 663 |
| 414 | 20231016 | 123600 | 12999812940 | 10560 | 10570 | 10570 | 10560 | 807 |
| 415 | 20231016 | 123500 | 12991286660 | 10570 | 10580 | 10580 | 10570 | 355 |
| 416 | 20231016 | 123400 | 12987533560 | 10580 | 10620 | 10620 | 10580 | 1400 |
| 417 | 20231016 | 123300 | 12972683190 | 10620 | 10610 | 10630 | 10610 | 971 |
| 418 | 20231016 | 123200 | 12962373230 | 10630 | 10620 | 10630 | 10610 | 2729 |
| 419 | 20231016 | 123100 | 12933377900 | 10600 | 10590 | 10620 | 10580 | 5684 |
| 420 | 20231016 | 123000 | 12873117620 | 10580 | 10550 | 10580 | 10540 | 3021 |
| 421 | 20231016 | 122900 | 12841191770 | 10540 | 10540 | 10540 | 10540 | 129 |
| 422 | 20231016 | 122800 | 12839832110 | 10540 | 10550 | 10550 | 10510 | 3240 |
| 423 | 20231016 | 122700 | 12805704420 | 10540 | 10550 | 10550 | 10540 | 1902 |
| 424 | 20231016 | 122600 | 12785639100 | 10560 | 10580 | 10580 | 10550 | 1416 |
| 425 | 20231016 | 122500 | 12770688600 | 10590 | 10550 | 10590 | 10550 | 6357 |
| 426 | 20231016 | 122400 | 12703488730 | 10550 | 10530 | 10550 | 10500 | 868 |
| 427 | 20231016 | 122300 | 12694334570 | 10550 | 10540 | 10550 | 10540 | 659 |
| 428 | 20231016 | 122200 | 12687383530 | 10540 | 10530 | 10550 | 10530 | 503 |
| 429 | 20231016 | 122100 | 12682081460 | 10530 | 10500 | 10530 | 10500 | 1352 |
| 430 | 20231016 | 122000 | 12667868640 | 10500 | 10540 | 10540 | 10500 | 5731 |
| 431 | 20231016 | 121900 | 12607627330 | 10540 | 10540 | 10540 | 10540 | 989 |
| 432 | 20231016 | 121800 | 12597203270 | 10560 | 10580 | 10580 | 10550 | 2450 |
| 433 | 20231016 | 121700 | 12571323810 | 10580 | 10570 | 10580 | 10570 | 2454 |
| 434 | 20231016 | 121600 | 12545368490 | 10570 | 10560 | 10570 | 10560 | 1151 |
| 435 | 20231016 | 121500 | 12533205020 | 10560 | 10550 | 10560 | 10520 | 974 |
| 436 | 20231016 | 121400 | 12522930030 | 10550 | 10520 | 10550 | 10520 | 383 |
| 437 | 20231016 | 121300 | 12518891390 | 10550 | 10560 | 10560 | 10520 | 988 |
| 438 | 20231016 | 121200 | 12508471640 | 10560 | 10510 | 10560 | 10510 | 1379 |
| 439 | 20231016 | 121100 | 12493920290 | 10500 | 10490 | 10500 | 10490 | 276 |
| 440 | 20231016 | 121000 | 12491024230 | 10490 | 10490 | 10490 | 10490 | 1 |
| 441 | 20231016 | 120900 | 12491013740 | 10490 | 10500 | 10510 | 10490 | 725 |
| 442 | 20231016 | 120800 | 12483399040 | 10510 | 10510 | 10510 | 10480 | 1244 |
| 443 | 20231016 | 120700 | 12470337580 | 10520 | 10570 | 10570 | 10520 | 3446 |
| 444 | 20231016 | 120600 | 12433943340 | 10570 | 10570 | 10570 | 10540 | 2003 |
| 445 | 20231016 | 120500 | 12412782360 | 10570 | 10510 | 10570 | 10500 | 5737 |
| 446 | 20231016 | 120400 | 12352337810 | 10480 | 10480 | 10500 | 10470 | 3099 |
| 447 | 20231016 | 120300 | 12319851610 | 10460 | 10470 | 10480 | 10450 | 1158 |
| 448 | 20231016 | 120200 | 12307728840 | 10470 | 10470 | 10470 | 10460 | 825 |
| 449 | 20231016 | 120100 | 12299097300 | 10460 | 10460 | 10470 | 10460 | 453 |
| 450 | 20231016 | 120000 | 12294356010 | 10460 | 10450 | 10460 | 10450 | 2553 |
| 451 | 20231016 | 115900 | 12267677020 | 10460 | 10460 | 10460 | 10450 | 245 |
| 452 | 20231016 | 115800 | 12265114330 | 10460 | 10460 | 10470 | 10450 | 380 |
| 453 | 20231016 | 115700 | 12261141670 | 10460 | 10450 | 10460 | 10450 | 885 |
| 454 | 20231016 | 115600 | 12251884600 | 10440 | 10450 | 10450 | 10440 | 217 |
| 455 | 20231016 | 115500 | 12249617120 | 10450 | 10450 | 10460 | 10450 | 774 |
| 456 | 20231016 | 115400 | 12241528780 | 10450 | 10460 | 10460 | 10440 | 455 |
| 457 | 20231016 | 115300 | 12236774300 | 10450 | 10450 | 10460 | 10450 | 1056 |
| 458 | 20231016 | 115200 | 12225739050 | 10450 | 10450 | 10450 | 10450 | 198 |
| 459 | 20231016 | 115100 | 12223669950 | 10450 | 10440 | 10450 | 10440 | 687 |
| 460 | 20231016 | 115000 | 12216494470 | 10450 | 10420 | 10450 | 10420 | 480 |
| 461 | 20231016 | 114900 | 12211492570 | 10450 | 10460 | 10460 | 10450 | 110 |
| 462 | 20231016 | 114800 | 12210342170 | 10460 | 10410 | 10460 | 10400 | 1161 |
| 463 | 20231016 | 114700 | 12198214370 | 10420 | 10410 | 10420 | 10400 | 2171 |
| 464 | 20231016 | 114600 | 12175605980 | 10410 | 10400 | 10410 | 10400 | 893 |
| 465 | 20231016 | 114500 | 12166318430 | 10410 | 10430 | 10430 | 10400 | 3721 |
| 466 | 20231016 | 114400 | 12127576770 | 10430 | 10460 | 10460 | 10400 | 4559 |
| 467 | 20231016 | 114300 | 12080001550 | 10460 | 10470 | 10480 | 10460 | 3954 |
| 468 | 20231016 | 114200 | 12038601200 | 10480 | 10490 | 10490 | 10470 | 7569 |
| 469 | 20231016 | 114100 | 11959334470 | 10480 | 10500 | 10500 | 10480 | 890 |
| 470 | 20231016 | 114000 | 11949994720 | 10500 | 10500 | 10510 | 10500 | 111 |
| 471 | 20231016 | 113900 | 11948829060 | 10500 | 10500 | 10510 | 10480 | 993 |
| 472 | 20231016 | 113800 | 11938402110 | 10480 | 10490 | 10490 | 10480 | 889 |
| 473 | 20231016 | 113700 | 11929079280 | 10490 | 10490 | 10490 | 10490 | 1429 |
| 474 | 20231016 | 113600 | 11914089070 | 10490 | 10500 | 10500 | 10490 | 3062 |
| 475 | 20231016 | 113500 | 11881950870 | 10500 | 10530 | 10530 | 10500 | 729 |
| 476 | 20231016 | 113400 | 11874290470 | 10530 | 10540 | 10540 | 10510 | 533 |
| 477 | 20231016 | 113300 | 11868685680 | 10540 | 10520 | 10540 | 10510 | 1168 |
| 478 | 20231016 | 113200 | 11856390230 | 10510 | 10490 | 10510 | 10490 | 854 |
| 479 | 20231016 | 113100 | 11847420050 | 10490 | 10500 | 10500 | 10490 | 534 |
| 480 | 20231016 | 113000 | 11841814670 | 10500 | 10500 | 10500 | 10500 | 810 |
| 481 | 20231016 | 112900 | 11833309670 | 10500 | 10500 | 10510 | 10490 | 792 |
| 482 | 20231016 | 112800 | 11824993470 | 10520 | 10500 | 10520 | 10500 | 515 |
| 483 | 20231016 | 112700 | 11819579210 | 10490 | 10480 | 10490 | 10480 | 455 |
| 484 | 20231016 | 112600 | 11814809850 | 10470 | 10470 | 10470 | 10470 | 2062 |
| 485 | 20231016 | 112500 | 11793220710 | 10480 | 10490 | 10490 | 10480 | 1503 |
| 486 | 20231016 | 112400 | 11777466160 | 10490 | 10510 | 10520 | 10490 | 1945 |
| 487 | 20231016 | 112300 | 11757026690 | 10500 | 10540 | 10550 | 10500 | 1605 |
| 488 | 20231016 | 112200 | 11740138410 | 10540 | 10530 | 10550 | 10530 | 476 |
| 489 | 20231016 | 112100 | 11735121570 | 10530 | 10570 | 10580 | 10530 | 1628 |
| 490 | 20231016 | 112000 | 11717919270 | 10580 | 10510 | 10590 | 10500 | 6440 |
| 491 | 20231016 | 111900 | 11649877120 | 10510 | 10480 | 10510 | 10470 | 1733 |
| 492 | 20231016 | 111800 | 11631694860 | 10490 | 10490 | 10490 | 10490 | 646 |
| 493 | 20231016 | 111700 | 11624918320 | 10470 | 10490 | 10500 | 10470 | 1160 |
| 494 | 20231016 | 111600 | 11612763530 | 10500 | 10500 | 10500 | 10490 | 577 |
| 495 | 20231016 | 111500 | 11606708020 | 10480 | 10470 | 10510 | 10470 | 1367 |
| 496 | 20231016 | 111400 | 11592358180 | 10470 | 10480 | 10490 | 10470 | 318 |
| 497 | 20231016 | 111300 | 11589026920 | 10500 | 10490 | 10500 | 10490 | 669 |
| 498 | 20231016 | 111200 | 11582005220 | 10490 | 10480 | 10500 | 10480 | 1036 |
| 499 | 20231016 | 111100 | 11571135720 | 10480 | 10460 | 10490 | 10460 | 581 |
| 500 | 20231016 | 111000 | 11565048530 | 10490 | 10460 | 10490 | 10460 | 618 |
| 501 | 20231016 | 110900 | 11558576210 | 10460 | 10460 | 10470 | 10450 | 431 |
| 502 | 20231016 | 110800 | 11554068520 | 10460 | 10450 | 10460 | 10450 | 596 |
| 503 | 20231016 | 110700 | 11547837990 | 10460 | 10460 | 10470 | 10460 | 215 |
| 504 | 20231016 | 110600 | 11545588980 | 10470 | 10470 | 10490 | 10450 | 1731 |
| 505 | 20231016 | 110500 | 11527478060 | 10470 | 10510 | 10520 | 10470 | 4473 |
| 506 | 20231016 | 110400 | 11480504500 | 10490 | 10490 | 10510 | 10470 | 872 |
| 507 | 20231016 | 110300 | 11471355510 | 10500 | 10500 | 10500 | 10460 | 620 |
| 508 | 20231016 | 110200 | 11464862280 | 10500 | 10500 | 10500 | 10450 | 2237 |
| 509 | 20231016 | 110100 | 11441423630 | 10510 | 10490 | 10510 | 10490 | 681 |
| 510 | 20231016 | 110000 | 11434272170 | 10480 | 10470 | 10510 | 10470 | 697 |
| 511 | 20231016 | 105900 | 11426954370 | 10470 | 10490 | 10500 | 10470 | 1224 |
| 512 | 20231016 | 105800 | 11414118570 | 10490 | 10490 | 10490 | 10490 | 256 |
| 513 | 20231016 | 105700 | 11411433130 | 10490 | 10500 | 10510 | 10470 | 2501 |
| 514 | 20231016 | 105600 | 11385191570 | 10500 | 10500 | 10510 | 10500 | 2673 |
| 515 | 20231016 | 105500 | 11357123950 | 10500 | 10500 | 10520 | 10500 | 894 |
| 516 | 20231016 | 105400 | 11347732040 | 10520 | 10540 | 10550 | 10500 | 4254 |
| 517 | 20231016 | 105300 | 11302987440 | 10540 | 10510 | 10540 | 10510 | 2434 |
| 518 | 20231016 | 105200 | 11277356930 | 10510 | 10560 | 10560 | 10500 | 1932 |
| 519 | 20231016 | 105100 | 11257028280 | 10570 | 10440 | 10580 | 10440 | 6857 |
| 520 | 20231016 | 105000 | 11185021490 | 10440 | 10410 | 10440 | 10400 | 924 |
| 521 | 20231016 | 104900 | 11175383670 | 10410 | 10400 | 10410 | 10390 | 1380 |
| 522 | 20231016 | 104800 | 11161041430 | 10400 | 10410 | 10410 | 10400 | 2353 |
| 523 | 20231016 | 104700 | 11136553200 | 10410 | 10400 | 10410 | 10380 | 1906 |
| 524 | 20231016 | 104600 | 11116743930 | 10400 | 10410 | 10410 | 10380 | 2103 |
| 525 | 20231016 | 104500 | 11094871530 | 10410 | 10410 | 10440 | 10400 | 1306 |
| 526 | 20231016 | 104400 | 11081278040 | 10440 | 10440 | 10440 | 10400 | 720 |
| 527 | 20231016 | 104300 | 11073761280 | 10380 | 10360 | 10400 | 10360 | 1862 |
| 528 | 20231016 | 104200 | 11054436820 | 10370 | 10440 | 10450 | 10360 | 11720 |
| 529 | 20231016 | 104100 | 10932573120 | 10440 | 10410 | 10440 | 10410 | 3304 |
| 530 | 20231016 | 104000 | 10898146760 | 10410 | 10410 | 10420 | 10400 | 2034 |
| 531 | 20231016 | 103900 | 10876975940 | 10410 | 10420 | 10450 | 10400 | 5292 |
| 532 | 20231016 | 103800 | 10821792610 | 10410 | 10420 | 10430 | 10410 | 4389 |
| 533 | 20231016 | 103700 | 10776063800 | 10420 | 10450 | 10460 | 10410 | 4797 |
| 534 | 20231016 | 103600 | 10726037810 | 10440 | 10550 | 10550 | 10440 | 28180 |
| 535 | 20231016 | 103500 | 10430016640 | 10560 | 10570 | 10570 | 10540 | 3315 |
| 536 | 20231016 | 103400 | 10395019420 | 10570 | 10550 | 10570 | 10540 | 3265 |
| 537 | 20231016 | 103300 | 10360568310 | 10550 | 10630 | 10630 | 10550 | 7277 |
| 538 | 20231016 | 103200 | 10283600450 | 10650 | 10590 | 10650 | 10560 | 7850 |
| 539 | 20231016 | 103100 | 10200415490 | 10590 | 10580 | 10590 | 10540 | 3533 |
| 540 | 20231016 | 103000 | 10163094240 | 10560 | 10570 | 10590 | 10550 | 1881 |
| 541 | 20231016 | 102900 | 10143204250 | 10570 | 10550 | 10580 | 10550 | 5069 |
| 542 | 20231016 | 102800 | 10089691290 | 10560 | 10590 | 10590 | 10550 | 7337 |
| 543 | 20231016 | 102700 | 10012205790 | 10590 | 10580 | 10610 | 10550 | 4241 |
| 544 | 20231016 | 102600 | 9967348890 | 10570 | 10610 | 10630 | 10570 | 7628 |
| 545 | 20231016 | 102500 | 9886591490 | 10630 | 10660 | 10660 | 10610 | 8415 |
| 546 | 20231016 | 102400 | 9797088190 | 10660 | 10600 | 10660 | 10570 | 4721 |
| 547 | 20231016 | 102300 | 9746963000 | 10610 | 10580 | 10660 | 10570 | 9195 |
| 548 | 20231016 | 102200 | 9649440130 | 10590 | 10550 | 10610 | 10530 | 8026 |
| 549 | 20231016 | 102100 | 9564484860 | 10550 | 10680 | 10680 | 10520 | 26491 |
| 550 | 20231016 | 102000 | 9282829760 | 10680 | 10710 | 10730 | 10620 | 33035 |
| 551 | 20231016 | 101900 | 8929741880 | 10730 | 10480 | 10750 | 10480 | 39252 |
| 552 | 20231016 | 101800 | 8512942330 | 10480 | 10480 | 10490 | 10440 | 4786 |
| 553 | 20231016 | 101700 | 8462883660 | 10500 | 10430 | 10500 | 10400 | 7466 |
| 554 | 20231016 | 101600 | 8384916180 | 10430 | 10410 | 10430 | 10410 | 1348 |
| 555 | 20231016 | 101500 | 8370874910 | 10410 | 10430 | 10430 | 10400 | 2602 |
| 556 | 20231016 | 101400 | 8343773070 | 10400 | 10460 | 10480 | 10400 | 9258 |
| 557 | 20231016 | 101300 | 8247074320 | 10460 | 10410 | 10480 | 10410 | 7831 |
| 558 | 20231016 | 101200 | 8165203240 | 10400 | 10390 | 10420 | 10370 | 1285 |
| 559 | 20231016 | 101100 | 8151853150 | 10390 | 10340 | 10440 | 10340 | 4575 |
| 560 | 20231016 | 101000 | 8104251000 | 10360 | 10340 | 10360 | 10330 | 3679 |
| 561 | 20231016 | 100900 | 8066211630 | 10340 | 10340 | 10340 | 10330 | 2443 |
| 562 | 20231016 | 100800 | 8040968310 | 10340 | 10340 | 10360 | 10340 | 2316 |
| 563 | 20231016 | 100700 | 8017010850 | 10340 | 10330 | 10350 | 10330 | 4284 |
| 564 | 20231016 | 100600 | 7972731550 | 10340 | 10350 | 10350 | 10330 | 2067 |
| 565 | 20231016 | 100500 | 7951361180 | 10350 | 10360 | 10360 | 10340 | 4154 |
| 566 | 20231016 | 100400 | 7908371010 | 10360 | 10370 | 10410 | 10360 | 2213 |
| 567 | 20231016 | 100300 | 7885407980 | 10370 | 10360 | 10380 | 10350 | 1710 |
| 568 | 20231016 | 100200 | 7867687930 | 10380 | 10380 | 10410 | 10360 | 3477 |
| 569 | 20231016 | 100100 | 7831582300 | 10410 | 10400 | 10410 | 10380 | 1409 |
| 570 | 20231016 | 100000 | 7816938150 | 10400 | 10410 | 10430 | 10370 | 2955 |
| 571 | 20231016 | 095900 | 7786157890 | 10420 | 10310 | 10420 | 10310 | 6544 |
| 572 | 20231016 | 095800 | 7718412280 | 10310 | 10300 | 10320 | 10300 | 2556 |
| 573 | 20231016 | 095700 | 7692072800 | 10320 | 10330 | 10330 | 10310 | 8497 |
| 574 | 20231016 | 095600 | 7604447630 | 10350 | 10340 | 10350 | 10320 | 4487 |
| 575 | 20231016 | 095500 | 7558104430 | 10330 | 10340 | 10340 | 10320 | 4023 |
| 576 | 20231016 | 095400 | 7516558260 | 10340 | 10340 | 10350 | 10330 | 4471 |
| 577 | 20231016 | 095300 | 7470341080 | 10350 | 10360 | 10360 | 10340 | 4023 |
| 578 | 20231016 | 095200 | 7428695220 | 10370 | 10380 | 10390 | 10360 | 5279 |
| 579 | 20231016 | 095100 | 7373976160 | 10380 | 10390 | 10390 | 10350 | 2659 |
| 580 | 20231016 | 095000 | 7346414910 | 10380 | 10370 | 10380 | 10350 | 5627 |
| 581 | 20231016 | 094900 | 7288110140 | 10380 | 10390 | 10390 | 10370 | 2382 |
| 582 | 20231016 | 094800 | 7263381730 | 10390 | 10430 | 10430 | 10380 | 6058 |
| 583 | 20231016 | 094700 | 7200358640 | 10430 | 10440 | 10490 | 10410 | 2987 |
| 584 | 20231016 | 094600 | 7169206440 | 10420 | 10420 | 10420 | 10390 | 1750 |
| 585 | 20231016 | 094500 | 7150994620 | 10400 | 10470 | 10520 | 10390 | 7881 |
| 586 | 20231016 | 094400 | 7068816570 | 10470 | 10480 | 10600 | 10430 | 19518 |
| 587 | 20231016 | 094300 | 6863469300 | 10480 | 10330 | 10500 | 10320 | 12606 |
| 588 | 20231016 | 094200 | 6732614190 | 10330 | 10330 | 10350 | 10320 | 5029 |
| 589 | 20231016 | 094100 | 6680652090 | 10330 | 10370 | 10380 | 10320 | 9846 |
| 590 | 20231016 | 094000 | 6578757610 | 10370 | 10410 | 10420 | 10370 | 3498 |
| 591 | 20231016 | 093900 | 6542402280 | 10410 | 10380 | 10410 | 10370 | 3656 |
| 592 | 20231016 | 093800 | 6504406420 | 10390 | 10470 | 10480 | 10370 | 6752 |
| 593 | 20231016 | 093700 | 6434011480 | 10480 | 10400 | 10600 | 10400 | 10718 |
| 594 | 20231016 | 093600 | 6321651600 | 10420 | 10400 | 10420 | 10340 | 41473 |
| 595 | 20231016 | 093500 | 5891201230 | 10400 | 10410 | 10410 | 10400 | 6788 |
| 596 | 20231016 | 093400 | 5820584450 | 10410 | 10440 | 10450 | 10400 | 11560 |
| 597 | 20231016 | 093300 | 5700135060 | 10440 | 10460 | 10470 | 10430 | 6233 |
| 598 | 20231016 | 093200 | 5635023850 | 10470 | 10490 | 10490 | 10440 | 11482 |
| 599 | 20231016 | 093100 | 5514841540 | 10500 | 10570 | 10600 | 10490 | 10808 |
| 600 | 20231016 | 093000 | 5401042650 | 10570 | 10600 | 10660 | 10560 | 15229 |
| 601 | 20231016 | 092900 | 5239362650 | 10600 | 10530 | 10630 | 10520 | 12154 |
| 602 | 20231016 | 092800 | 5110670150 | 10530 | 10530 | 10540 | 10500 | 7326 |
| 603 | 20231016 | 092700 | 5033641310 | 10530 | 10530 | 10600 | 10510 | 6013 |
| 604 | 20231016 | 092600 | 4970275070 | 10570 | 10550 | 10670 | 10520 | 21190 |
| 605 | 20231016 | 092500 | 4745799260 | 10540 | 10390 | 10540 | 10380 | 9311 |
| 606 | 20231016 | 092400 | 4648346230 | 10380 | 10400 | 10410 | 10380 | 3588 |
| 607 | 20231016 | 092300 | 4611047450 | 10400 | 10530 | 10530 | 10400 | 18753 |
| 608 | 20231016 | 092200 | 4415125730 | 10530 | 10540 | 10600 | 10500 | 16508 |
| 609 | 20231016 | 092100 | 4241045260 | 10500 | 10570 | 10710 | 10470 | 39108 |
| 610 | 20231016 | 092000 | 3825417010 | 10530 | 10340 | 10570 | 10330 | 17021 |
| 611 | 20231016 | 091900 | 3647068280 | 10340 | 10320 | 10350 | 10300 | 5780 |
| 612 | 20231016 | 091800 | 3587476390 | 10350 | 10390 | 10420 | 10300 | 16955 |
| 613 | 20231016 | 091700 | 3411915850 | 10390 | 10340 | 10420 | 10300 | 7730 |
| 614 | 20231016 | 091600 | 3331903420 | 10340 | 10510 | 10520 | 10300 | 24960 |
| 615 | 20231016 | 091500 | 3072085850 | 10500 | 10520 | 10530 | 10500 | 4481 |
| 616 | 20231016 | 091400 | 3024969400 | 10520 | 10560 | 10560 | 10500 | 16633 |
| 617 | 20231016 | 091300 | 2849782280 | 10560 | 10590 | 10620 | 10560 | 10042 |
| 618 | 20231016 | 091200 | 2743548700 | 10590 | 10570 | 10650 | 10550 | 7755 |
| 619 | 20231016 | 091100 | 2661515300 | 10560 | 10580 | 10590 | 10540 | 6902 |
| 620 | 20231016 | 091000 | 2588558780 | 10590 | 10620 | 10650 | 10580 | 9662 |
| 621 | 20231016 | 090900 | 2486098450 | 10620 | 10650 | 10770 | 10620 | 9058 |
| 622 | 20231016 | 090800 | 2389337950 | 10630 | 10790 | 10790 | 10610 | 27518 |
| 623 | 20231016 | 090700 | 2094334750 | 10770 | 10770 | 10800 | 10770 | 18115 |
| 624 | 20231016 | 090600 | 1898877550 | 10780 | 10750 | 10780 | 10730 | 21153 |
| 625 | 20231016 | 090500 | 1671366500 | 10760 | 10690 | 10770 | 10650 | 21976 |
| 626 | 20231016 | 090400 | 1435917640 | 10700 | 10490 | 10700 | 10490 | 35823 |
| 627 | 20231016 | 090300 | 1055554940 | 10500 | 10530 | 10540 | 10470 | 16122 |
| 628 | 20231016 | 090200 | 886250480 | 10530 | 10530 | 10540 | 10500 | 14223 |
| 629 | 20231016 | 090100 | 736525140 | 10530 | 10420 | 10560 | 10410 | 24527 |
| 630 | 20231016 | 090000 | 479064100 | 10420 | 10470 | 10470 | 10350 | 45737 |