34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 192500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 4668 |
| 3 | 20231017 | 192400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20231017 | 192300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20231017 | 192200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20231017 | 192100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20231017 | 192000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20231017 | 191900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20231017 | 191800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20231017 | 191700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20231017 | 191600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20231017 | 191500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20231017 | 191400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20231017 | 191300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20231017 | 191200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20231017 | 191100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20231017 | 191000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20231017 | 190900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20231017 | 190800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20231017 | 190700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20231017 | 190600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20231017 | 190500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20231017 | 190400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20231017 | 190300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20231017 | 190200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20231017 | 190100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20231017 | 190000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20231017 | 185900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20231017 | 185800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20231017 | 185700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20231017 | 185600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20231017 | 185500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 4668 |
| 33 | 20231017 | 185400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20231017 | 185300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20231017 | 185200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20231017 | 185100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20231017 | 185000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20231017 | 184900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20231017 | 184800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20231017 | 184700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20231017 | 184600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20231017 | 184500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20231017 | 184400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20231017 | 184300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20231017 | 184200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20231017 | 184100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20231017 | 184000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20231017 | 183900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20231017 | 183800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20231017 | 183700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20231017 | 183600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20231017 | 183500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20231017 | 183400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20231017 | 183300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20231017 | 183200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20231017 | 183100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20231017 | 183000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20231017 | 182900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20231017 | 182800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20231017 | 182700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20231017 | 182600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20231017 | 182500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 4668 |
| 63 | 20231017 | 182400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20231017 | 182300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20231017 | 182200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20231017 | 182100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20231017 | 182000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20231017 | 181900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20231017 | 181800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20231017 | 181700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20231017 | 181600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20231017 | 181500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20231017 | 181400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20231017 | 181300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20231017 | 181200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20231017 | 181100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20231017 | 181000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20231017 | 180900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20231017 | 180800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20231017 | 180700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20231017 | 180600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20231017 | 180500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20231017 | 180400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20231017 | 180300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20231017 | 180200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20231017 | 180100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20231017 | 180000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20231017 | 175900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20231017 | 175800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20231017 | 175700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20231017 | 175600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20231017 | 175500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 4668 |
| 93 | 20231017 | 175400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20231017 | 175300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20231017 | 175200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20231017 | 175100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20231017 | 175000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20231017 | 174900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20231017 | 174800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20231017 | 174700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20231017 | 174600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20231017 | 174500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20231017 | 174400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20231017 | 174300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20231017 | 174200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20231017 | 174100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20231017 | 174000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20231017 | 173900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20231017 | 173800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20231017 | 173700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20231017 | 173600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20231017 | 173500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20231017 | 173400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20231017 | 173300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20231017 | 173200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20231017 | 173100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20231017 | 173000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20231017 | 172900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20231017 | 172800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20231017 | 172700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20231017 | 172600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20231017 | 172500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 4668 |
| 123 | 20231017 | 172400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20231017 | 172300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20231017 | 172200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20231017 | 172100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20231017 | 172000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20231017 | 171900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20231017 | 171800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20231017 | 171700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20231017 | 171600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20231017 | 171500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20231017 | 171400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20231017 | 171300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20231017 | 171200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20231017 | 171100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20231017 | 171000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20231017 | 170900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20231017 | 170800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20231017 | 170700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20231017 | 170600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20231017 | 170500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20231017 | 170400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20231017 | 170300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20231017 | 170200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20231017 | 170100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20231017 | 170000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20231017 | 165900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20231017 | 165800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20231017 | 165700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20231017 | 165600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20231017 | 165500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 4668 |
| 153 | 20231017 | 165400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20231017 | 165300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20231017 | 165200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20231017 | 165100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20231017 | 165000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20231017 | 164900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20231017 | 164800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20231017 | 164700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20231017 | 164600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20231017 | 164500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20231017 | 164400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20231017 | 164300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20231017 | 164200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20231017 | 164100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20231017 | 164000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20231017 | 163900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20231017 | 163800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20231017 | 163700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20231017 | 163600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20231017 | 163500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20231017 | 163400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20231017 | 163300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20231017 | 163200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20231017 | 163100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20231017 | 163000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20231017 | 162900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20231017 | 162800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20231017 | 162700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20231017 | 162600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20231017 | 162500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 4668 |
| 183 | 20231017 | 162400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20231017 | 162300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20231017 | 162200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20231017 | 162100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20231017 | 162000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20231017 | 161900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20231017 | 161800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20231017 | 161700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20231017 | 161600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20231017 | 161500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20231017 | 161400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20231017 | 161300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20231017 | 161200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20231017 | 161100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20231017 | 161000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20231017 | 160900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20231017 | 160800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20231017 | 160700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20231017 | 160600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20231017 | 160500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20231017 | 160400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20231017 | 160300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20231017 | 160200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20231017 | 160100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20231017 | 160000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20231017 | 155900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20231017 | 155800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20231017 | 155700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20231017 | 155600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20231017 | 155500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 4668 |
| 213 | 20231017 | 155400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20231017 | 155300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20231017 | 155200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20231017 | 155100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20231017 | 155000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20231017 | 154900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20231017 | 154800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20231017 | 154700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20231017 | 154600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20231017 | 154500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20231017 | 154400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20231017 | 154300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20231017 | 154200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20231017 | 154100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20231017 | 154000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20231017 | 153900 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20231017 | 153800 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20231017 | 153700 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20231017 | 153600 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20231017 | 153500 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20231017 | 153400 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20231017 | 153300 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20231017 | 153200 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20231017 | 153100 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20231017 | 153000 | 8385696810 | 10810 | 10810 | 10810 | 10810 | 4668 |
| 238 | 20231017 | 152900 | 8335235730 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20231017 | 152800 | 8335235730 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20231017 | 152700 | 8335235730 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20231017 | 152600 | 8335235730 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20231017 | 152500 | 8335235730 | 10840 | 10840 | 10840 | 10840 | 0 |
| 243 | 20231017 | 152400 | 8335235730 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20231017 | 152300 | 8335235730 | 10840 | 10840 | 10840 | 10840 | 0 |
| 245 | 20231017 | 152200 | 8335235730 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20231017 | 152100 | 8335235730 | 10840 | 10840 | 10840 | 10840 | 0 |
| 247 | 20231017 | 152000 | 8335235730 | 10840 | 10840 | 10840 | 10840 | 0 |
| 248 | 20231017 | 151900 | 8335235730 | 10840 | 10840 | 10840 | 10810 | 2269 |
| 249 | 20231017 | 151800 | 8310664810 | 10830 | 10840 | 10840 | 10830 | 194 |
| 250 | 20231017 | 151700 | 8308562350 | 10850 | 10810 | 10850 | 10800 | 3347 |
| 251 | 20231017 | 151600 | 8272367140 | 10810 | 10840 | 10840 | 10810 | 786 |
| 252 | 20231017 | 151500 | 8263857980 | 10840 | 10850 | 10850 | 10840 | 367 |
| 253 | 20231017 | 151400 | 8259877570 | 10850 | 10890 | 10890 | 10840 | 1389 |
| 254 | 20231017 | 151300 | 8244813410 | 10840 | 10850 | 10860 | 10840 | 381 |
| 255 | 20231017 | 151200 | 8240677530 | 10810 | 10870 | 10870 | 10810 | 3154 |
| 256 | 20231017 | 151100 | 8206507080 | 10890 | 10850 | 10890 | 10840 | 2877 |
| 257 | 20231017 | 151000 | 8175264610 | 10840 | 10850 | 10860 | 10840 | 2208 |
| 258 | 20231017 | 150900 | 8151318080 | 10860 | 10870 | 10870 | 10850 | 870 |
| 259 | 20231017 | 150800 | 8141873220 | 10870 | 10880 | 10900 | 10870 | 2760 |
| 260 | 20231017 | 150700 | 8111854440 | 10910 | 10910 | 10920 | 10890 | 6541 |
| 261 | 20231017 | 150600 | 8040561380 | 10920 | 10920 | 10920 | 10920 | 296 |
| 262 | 20231017 | 150500 | 8037329060 | 10930 | 10930 | 10940 | 10920 | 599 |
| 263 | 20231017 | 150400 | 8030779760 | 10930 | 10940 | 10940 | 10930 | 335 |
| 264 | 20231017 | 150300 | 8027116610 | 10950 | 10920 | 10950 | 10910 | 3374 |
| 265 | 20231017 | 150200 | 7990259970 | 10910 | 10910 | 10910 | 10910 | 189 |
| 266 | 20231017 | 150100 | 7988197980 | 10910 | 10910 | 10910 | 10900 | 2146 |
| 267 | 20231017 | 150000 | 7964799900 | 10910 | 10920 | 10920 | 10910 | 428 |
| 268 | 20231017 | 145900 | 7960128790 | 10900 | 10930 | 10930 | 10900 | 2087 |
| 269 | 20231017 | 145800 | 7937361570 | 10930 | 10930 | 10930 | 10920 | 1205 |
| 270 | 20231017 | 145700 | 7924196950 | 10930 | 10930 | 10930 | 10930 | 67 |
| 271 | 20231017 | 145600 | 7923464640 | 10920 | 10940 | 10950 | 10910 | 380 |
| 272 | 20231017 | 145500 | 7919313390 | 10940 | 10910 | 10940 | 10910 | 339 |
| 273 | 20231017 | 145400 | 7915608280 | 10940 | 10930 | 10940 | 10920 | 647 |
| 274 | 20231017 | 145300 | 7908539920 | 10920 | 10930 | 10930 | 10920 | 215 |
| 275 | 20231017 | 145200 | 7906191980 | 10930 | 10930 | 10930 | 10930 | 373 |
| 276 | 20231017 | 145100 | 7902115090 | 10930 | 10930 | 10940 | 10930 | 1840 |
| 277 | 20231017 | 145000 | 7881996500 | 10920 | 10930 | 10930 | 10910 | 1534 |
| 278 | 20231017 | 144900 | 7865248100 | 10940 | 10930 | 10940 | 10900 | 1342 |
| 279 | 20231017 | 144800 | 7850591650 | 10930 | 10930 | 10930 | 10930 | 337 |
| 280 | 20231017 | 144700 | 7846908240 | 10930 | 10930 | 10930 | 10930 | 100 |
| 281 | 20231017 | 144600 | 7845815240 | 10940 | 10930 | 10940 | 10900 | 1207 |
| 282 | 20231017 | 144500 | 7832640190 | 10930 | 10950 | 10950 | 10930 | 1251 |
| 283 | 20231017 | 144400 | 7818958280 | 10960 | 10960 | 10960 | 10950 | 178 |
| 284 | 20231017 | 144300 | 7817007830 | 10950 | 10940 | 10950 | 10940 | 162 |
| 285 | 20231017 | 144200 | 7815234330 | 10940 | 10940 | 10950 | 10920 | 1955 |
| 286 | 20231017 | 144100 | 7793841100 | 10950 | 10920 | 10950 | 10920 | 279 |
| 287 | 20231017 | 144000 | 7790786520 | 10920 | 10900 | 10930 | 10900 | 1264 |
| 288 | 20231017 | 143900 | 7776989740 | 10900 | 10950 | 10950 | 10890 | 3340 |
| 289 | 20231017 | 143800 | 7740544270 | 10950 | 10980 | 10980 | 10950 | 1300 |
| 290 | 20231017 | 143700 | 7726283460 | 10990 | 11010 | 11010 | 10980 | 364 |
| 291 | 20231017 | 143600 | 7722280360 | 11010 | 11000 | 11010 | 10990 | 2023 |
| 292 | 20231017 | 143500 | 7700034220 | 11010 | 11010 | 11010 | 10990 | 935 |
| 293 | 20231017 | 143400 | 7689750640 | 11010 | 11020 | 11020 | 11000 | 2582 |
| 294 | 20231017 | 143300 | 7661317970 | 11010 | 11000 | 11010 | 10990 | 2840 |
| 295 | 20231017 | 143200 | 7630076840 | 11000 | 11000 | 11000 | 10990 | 1567 |
| 296 | 20231017 | 143100 | 7612841260 | 11000 | 10950 | 11000 | 10940 | 2686 |
| 297 | 20231017 | 143000 | 7583387590 | 10950 | 10950 | 10960 | 10940 | 1286 |
| 298 | 20231017 | 142900 | 7569305600 | 10950 | 10940 | 10950 | 10940 | 321 |
| 299 | 20231017 | 142800 | 7565790740 | 10950 | 10910 | 10950 | 10900 | 3151 |
| 300 | 20231017 | 142700 | 7531354290 | 10930 | 10920 | 10930 | 10920 | 67 |
| 301 | 20231017 | 142600 | 7530622010 | 10920 | 10900 | 10920 | 10890 | 1054 |
| 302 | 20231017 | 142500 | 7519125530 | 10890 | 10910 | 10910 | 10890 | 843 |
| 303 | 20231017 | 142400 | 7509930440 | 10900 | 10900 | 10900 | 10900 | 110 |
| 304 | 20231017 | 142300 | 7508731440 | 10900 | 10890 | 10900 | 10890 | 151 |
| 305 | 20231017 | 142200 | 7507086660 | 10890 | 10900 | 10900 | 10890 | 1657 |
| 306 | 20231017 | 142100 | 7489037230 | 10900 | 10910 | 10920 | 10890 | 1008 |
| 307 | 20231017 | 142000 | 7478044050 | 10920 | 10930 | 10930 | 10920 | 249 |
| 308 | 20231017 | 141900 | 7475323630 | 10930 | 10930 | 10930 | 10930 | 1086 |
| 309 | 20231017 | 141800 | 7463453650 | 10940 | 10930 | 10940 | 10930 | 782 |
| 310 | 20231017 | 141700 | 7454900960 | 10930 | 10910 | 10930 | 10910 | 1440 |
| 311 | 20231017 | 141600 | 7439177510 | 10910 | 10910 | 10920 | 10910 | 154 |
| 312 | 20231017 | 141500 | 7437496400 | 10920 | 10890 | 10920 | 10890 | 678 |
| 313 | 20231017 | 141400 | 7430096040 | 10870 | 10880 | 10880 | 10870 | 636 |
| 314 | 20231017 | 141300 | 7423179250 | 10880 | 10900 | 10900 | 10880 | 1483 |
| 315 | 20231017 | 141200 | 7407034270 | 10890 | 10910 | 10910 | 10890 | 447 |
| 316 | 20231017 | 141100 | 7402161780 | 10910 | 10900 | 10910 | 10890 | 996 |
| 317 | 20231017 | 141000 | 7391308330 | 10910 | 10910 | 10910 | 10870 | 5456 |
| 318 | 20231017 | 140900 | 7331898540 | 10910 | 10940 | 10940 | 10910 | 1163 |
| 319 | 20231017 | 140800 | 7319203280 | 10940 | 10950 | 10950 | 10940 | 827 |
| 320 | 20231017 | 140700 | 7310147810 | 10950 | 10950 | 10960 | 10940 | 828 |
| 321 | 20231017 | 140600 | 7301079430 | 10940 | 10970 | 10970 | 10900 | 924 |
| 322 | 20231017 | 140500 | 7290990600 | 10970 | 10930 | 10970 | 10920 | 1217 |
| 323 | 20231017 | 140400 | 7277676640 | 10910 | 10890 | 10920 | 10890 | 95 |
| 324 | 20231017 | 140300 | 7276641500 | 10890 | 10930 | 10940 | 10890 | 5005 |
| 325 | 20231017 | 140200 | 7222045180 | 10930 | 10950 | 10950 | 10930 | 1577 |
| 326 | 20231017 | 140100 | 7204792540 | 10950 | 10950 | 10970 | 10950 | 1200 |
| 327 | 20231017 | 140000 | 7191642290 | 10950 | 10970 | 10970 | 10950 | 1341 |
| 328 | 20231017 | 135900 | 7176942770 | 10970 | 10970 | 10990 | 10970 | 336 |
| 329 | 20231017 | 135800 | 7173256370 | 10970 | 11010 | 11020 | 10970 | 2037 |
| 330 | 20231017 | 135700 | 7150867880 | 11020 | 11050 | 11050 | 11020 | 3089 |
| 331 | 20231017 | 135600 | 7116769060 | 11050 | 11050 | 11050 | 11030 | 5631 |
| 332 | 20231017 | 135500 | 7054611810 | 11050 | 11040 | 11050 | 11020 | 3241 |
| 333 | 20231017 | 135400 | 7018838200 | 11050 | 11020 | 11050 | 11010 | 7582 |
| 334 | 20231017 | 135300 | 6935110710 | 11000 | 10980 | 11020 | 10980 | 1835 |
| 335 | 20231017 | 135200 | 6914925940 | 11000 | 11000 | 11000 | 10980 | 2033 |
| 336 | 20231017 | 135100 | 6892581350 | 10990 | 10960 | 11000 | 10960 | 1812 |
| 337 | 20231017 | 135000 | 6872675580 | 10960 | 10940 | 10980 | 10940 | 850 |
| 338 | 20231017 | 134900 | 6863367720 | 10930 | 10950 | 10950 | 10930 | 781 |
| 339 | 20231017 | 134800 | 6854822630 | 10940 | 10950 | 10980 | 10940 | 435 |
| 340 | 20231017 | 134700 | 6850056770 | 10930 | 10990 | 10990 | 10910 | 2400 |
| 341 | 20231017 | 134600 | 6823763990 | 10990 | 11000 | 11010 | 10990 | 2073 |
| 342 | 20231017 | 134500 | 6800961210 | 11000 | 11000 | 11000 | 10990 | 2147 |
| 343 | 20231017 | 134400 | 6777347870 | 10980 | 10990 | 11000 | 10980 | 794 |
| 344 | 20231017 | 134300 | 6768625930 | 10980 | 10980 | 10990 | 10980 | 320 |
| 345 | 20231017 | 134200 | 6765112320 | 10990 | 10970 | 10990 | 10970 | 612 |
| 346 | 20231017 | 134100 | 6758388630 | 10970 | 10990 | 11000 | 10970 | 2090 |
| 347 | 20231017 | 134000 | 6735415860 | 10990 | 10980 | 10990 | 10980 | 1235 |
| 348 | 20231017 | 133900 | 6721849230 | 10960 | 10980 | 10990 | 10940 | 1149 |
| 349 | 20231017 | 133800 | 6709256500 | 10980 | 10940 | 11000 | 10940 | 1075 |
| 350 | 20231017 | 133700 | 6697436080 | 10930 | 10930 | 10990 | 10930 | 1587 |
| 351 | 20231017 | 133600 | 6680065470 | 10950 | 11010 | 11010 | 10900 | 2672 |
| 352 | 20231017 | 133500 | 6650784840 | 11010 | 11010 | 11040 | 11000 | 4903 |
| 353 | 20231017 | 133400 | 6596723390 | 11010 | 10950 | 11010 | 10950 | 2580 |
| 354 | 20231017 | 133300 | 6568350450 | 10920 | 11010 | 11010 | 10900 | 4864 |
| 355 | 20231017 | 133200 | 6515032910 | 11010 | 11010 | 11020 | 11000 | 3490 |
| 356 | 20231017 | 133100 | 6476605850 | 11000 | 11000 | 11000 | 10990 | 4615 |
| 357 | 20231017 | 133000 | 6425843010 | 11000 | 11000 | 11000 | 10980 | 2649 |
| 358 | 20231017 | 132900 | 6396718650 | 11000 | 10970 | 11000 | 10970 | 7064 |
| 359 | 20231017 | 132800 | 6319121930 | 10960 | 10920 | 10960 | 10920 | 6468 |
| 360 | 20231017 | 132700 | 6248321060 | 10920 | 10910 | 10920 | 10910 | 273 |
| 361 | 20231017 | 132600 | 6245340340 | 10910 | 10930 | 10930 | 10910 | 1051 |
| 362 | 20231017 | 132500 | 6233865820 | 10930 | 10940 | 10940 | 10930 | 987 |
| 363 | 20231017 | 132400 | 6223073220 | 10940 | 10930 | 10940 | 10920 | 510 |
| 364 | 20231017 | 132300 | 6217500140 | 10920 | 10930 | 10940 | 10920 | 762 |
| 365 | 20231017 | 132200 | 6209173080 | 10930 | 10940 | 10940 | 10920 | 2554 |
| 366 | 20231017 | 132100 | 6181268510 | 10940 | 10930 | 10940 | 10930 | 3983 |
| 367 | 20231017 | 132000 | 6137732320 | 10930 | 10930 | 10940 | 10920 | 6061 |
| 368 | 20231017 | 131900 | 6071466250 | 10920 | 10910 | 10920 | 10910 | 3249 |
| 369 | 20231017 | 131800 | 6035998380 | 10900 | 10890 | 10900 | 10880 | 3196 |
| 370 | 20231017 | 131700 | 6001167830 | 10890 | 10900 | 10900 | 10890 | 1976 |
| 371 | 20231017 | 131600 | 5979639860 | 10890 | 10920 | 10920 | 10880 | 3298 |
| 372 | 20231017 | 131500 | 5943679130 | 10920 | 10870 | 10920 | 10870 | 8272 |
| 373 | 20231017 | 131400 | 5853552520 | 10870 | 10850 | 10870 | 10850 | 246 |
| 374 | 20231017 | 131300 | 5850879500 | 10860 | 10840 | 10870 | 10810 | 1868 |
| 375 | 20231017 | 131200 | 5830640010 | 10840 | 10850 | 10850 | 10820 | 865 |
| 376 | 20231017 | 131100 | 5821259170 | 10840 | 10800 | 10840 | 10780 | 1025 |
| 377 | 20231017 | 131000 | 5810176350 | 10780 | 10790 | 10800 | 10770 | 2793 |
| 378 | 20231017 | 130900 | 5780049200 | 10790 | 10800 | 10800 | 10780 | 1801 |
| 379 | 20231017 | 130800 | 5760616090 | 10790 | 10790 | 10800 | 10790 | 1617 |
| 380 | 20231017 | 130700 | 5743163130 | 10790 | 10810 | 10850 | 10790 | 2990 |
| 381 | 20231017 | 130600 | 5710861520 | 10850 | 10870 | 10870 | 10810 | 5954 |
| 382 | 20231017 | 130500 | 5646348010 | 10870 | 10870 | 10870 | 10860 | 1209 |
| 383 | 20231017 | 130400 | 5633206860 | 10870 | 10870 | 10870 | 10860 | 1794 |
| 384 | 20231017 | 130300 | 5613713060 | 10870 | 10860 | 10870 | 10860 | 606 |
| 385 | 20231017 | 130200 | 5607130640 | 10860 | 10860 | 10860 | 10850 | 1288 |
| 386 | 20231017 | 130100 | 5593146670 | 10860 | 10890 | 10890 | 10840 | 3979 |
| 387 | 20231017 | 130000 | 5549959120 | 10900 | 10880 | 10900 | 10880 | 242 |
| 388 | 20231017 | 125900 | 5547321820 | 10880 | 10910 | 10910 | 10870 | 1346 |
| 389 | 20231017 | 125800 | 5532671790 | 10870 | 10910 | 10920 | 10870 | 3504 |
| 390 | 20231017 | 125700 | 5494474730 | 10920 | 10920 | 10930 | 10860 | 5905 |
| 391 | 20231017 | 125600 | 5430173060 | 10930 | 10930 | 10940 | 10890 | 7046 |
| 392 | 20231017 | 125500 | 5353175210 | 10930 | 10880 | 10930 | 10840 | 16932 |
| 393 | 20231017 | 125400 | 5168822710 | 10880 | 10790 | 10890 | 10770 | 22013 |
| 394 | 20231017 | 125300 | 4930668980 | 10780 | 10750 | 10790 | 10750 | 14626 |
| 395 | 20231017 | 125200 | 4773221870 | 10750 | 10730 | 10750 | 10710 | 5090 |
| 396 | 20231017 | 125100 | 4718592010 | 10730 | 10700 | 10730 | 10700 | 5030 |
| 397 | 20231017 | 125000 | 4664680180 | 10700 | 10690 | 10700 | 10690 | 1352 |
| 398 | 20231017 | 124900 | 4650226350 | 10680 | 10650 | 10680 | 10650 | 1618 |
| 399 | 20231017 | 124800 | 4632981770 | 10650 | 10640 | 10650 | 10640 | 422 |
| 400 | 20231017 | 124700 | 4628488460 | 10620 | 10650 | 10650 | 10620 | 25 |
| 401 | 20231017 | 124600 | 4628222840 | 10630 | 10650 | 10650 | 10630 | 12 |
| 402 | 20231017 | 124500 | 4628095260 | 10650 | 10630 | 10650 | 10630 | 46 |
| 403 | 20231017 | 124400 | 4627605460 | 10640 | 10640 | 10650 | 10640 | 84 |
| 404 | 20231017 | 124300 | 4626711070 | 10650 | 10620 | 10650 | 10620 | 468 |
| 405 | 20231017 | 124200 | 4621729090 | 10630 | 10640 | 10640 | 10630 | 358 |
| 406 | 20231017 | 124100 | 4617920210 | 10650 | 10650 | 10650 | 10650 | 0 |
| 407 | 20231017 | 124000 | 4617920210 | 10650 | 10650 | 10650 | 10640 | 1192 |
| 408 | 20231017 | 123900 | 4605235090 | 10650 | 10640 | 10650 | 10640 | 4133 |
| 409 | 20231017 | 123800 | 4561241780 | 10640 | 10660 | 10660 | 10640 | 1150 |
| 410 | 20231017 | 123700 | 4548993050 | 10660 | 10670 | 10670 | 10660 | 359 |
| 411 | 20231017 | 123600 | 4545166010 | 10670 | 10680 | 10680 | 10670 | 324 |
| 412 | 20231017 | 123500 | 4541708920 | 10680 | 10680 | 10680 | 10680 | 0 |
| 413 | 20231017 | 123400 | 4541708920 | 10680 | 10680 | 10680 | 10680 | 0 |
| 414 | 20231017 | 123300 | 4541708920 | 10680 | 10660 | 10680 | 10660 | 1542 |
| 415 | 20231017 | 123200 | 4525249500 | 10600 | 10610 | 10620 | 10600 | 1566 |
| 416 | 20231017 | 123100 | 4508643290 | 10600 | 10630 | 10630 | 10600 | 2060 |
| 417 | 20231017 | 123000 | 4486796790 | 10650 | 10660 | 10660 | 10620 | 2042 |
| 418 | 20231017 | 122900 | 4465092540 | 10660 | 10680 | 10680 | 10660 | 772 |
| 419 | 20231017 | 122800 | 4456857940 | 10660 | 10660 | 10660 | 10650 | 2964 |
| 420 | 20231017 | 122700 | 4425281750 | 10660 | 10660 | 10660 | 10660 | 0 |
| 421 | 20231017 | 122600 | 4425281750 | 10660 | 10660 | 10690 | 10660 | 190 |
| 422 | 20231017 | 122500 | 4423252540 | 10660 | 10660 | 10660 | 10660 | 114 |
| 423 | 20231017 | 122400 | 4422037300 | 10690 | 10690 | 10690 | 10690 | 0 |
| 424 | 20231017 | 122300 | 4422037300 | 10690 | 10670 | 10690 | 10670 | 768 |
| 425 | 20231017 | 122200 | 4413835420 | 10660 | 10660 | 10660 | 10650 | 310 |
| 426 | 20231017 | 122100 | 4410531320 | 10670 | 10670 | 10670 | 10650 | 1062 |
| 427 | 20231017 | 122000 | 4399210430 | 10670 | 10660 | 10670 | 10660 | 856 |
| 428 | 20231017 | 121900 | 4390085180 | 10690 | 10690 | 10690 | 10690 | 947 |
| 429 | 20231017 | 121800 | 4379961750 | 10690 | 10660 | 10690 | 10660 | 618 |
| 430 | 20231017 | 121700 | 4373362700 | 10650 | 10660 | 10660 | 10650 | 1099 |
| 431 | 20231017 | 121600 | 4361652210 | 10670 | 10670 | 10670 | 10670 | 408 |
| 432 | 20231017 | 121500 | 4357298850 | 10690 | 10690 | 10690 | 10690 | 52 |
| 433 | 20231017 | 121400 | 4356742970 | 10690 | 10700 | 10700 | 10690 | 47 |
| 434 | 20231017 | 121300 | 4356240150 | 10700 | 10690 | 10700 | 10690 | 466 |
| 435 | 20231017 | 121200 | 4351258270 | 10690 | 10680 | 10690 | 10680 | 21 |
| 436 | 20231017 | 121100 | 4351033790 | 10690 | 10680 | 10690 | 10680 | 501 |
| 437 | 20231017 | 121000 | 4345680850 | 10680 | 10650 | 10680 | 10640 | 122 |
| 438 | 20231017 | 120900 | 4344381180 | 10630 | 10650 | 10660 | 10630 | 2166 |
| 439 | 20231017 | 120800 | 4321304440 | 10650 | 10660 | 10660 | 10650 | 495 |
| 440 | 20231017 | 120700 | 4316032570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 441 | 20231017 | 120600 | 4316032570 | 10660 | 10660 | 10660 | 10660 | 12 |
| 442 | 20231017 | 120500 | 4315904650 | 10660 | 10660 | 10660 | 10660 | 10 |
| 443 | 20231017 | 120400 | 4315798050 | 10660 | 10660 | 10660 | 10660 | 225 |
| 444 | 20231017 | 120300 | 4313399550 | 10670 | 10680 | 10680 | 10670 | 356 |
| 445 | 20231017 | 120200 | 4309597540 | 10680 | 10710 | 10710 | 10680 | 258 |
| 446 | 20231017 | 120100 | 4306839610 | 10730 | 10730 | 10730 | 10730 | 168 |
| 447 | 20231017 | 120000 | 4305036970 | 10730 | 10710 | 10730 | 10710 | 1000 |
| 448 | 20231017 | 115900 | 4294315510 | 10680 | 10680 | 10680 | 10680 | 45 |
| 449 | 20231017 | 115800 | 4293834910 | 10680 | 10690 | 10690 | 10680 | 39 |
| 450 | 20231017 | 115700 | 4293418060 | 10710 | 10710 | 10710 | 10690 | 174 |
| 451 | 20231017 | 115600 | 4291556640 | 10710 | 10710 | 10710 | 10710 | 0 |
| 452 | 20231017 | 115500 | 4291556640 | 10710 | 10710 | 10710 | 10700 | 520 |
| 453 | 20231017 | 115400 | 4285989090 | 10710 | 10700 | 10710 | 10690 | 286 |
| 454 | 20231017 | 115300 | 4282927520 | 10690 | 10690 | 10690 | 10690 | 2 |
| 455 | 20231017 | 115200 | 4282906140 | 10680 | 10660 | 10680 | 10660 | 177 |
| 456 | 20231017 | 115100 | 4281015980 | 10680 | 10680 | 10680 | 10680 | 0 |
| 457 | 20231017 | 115000 | 4281015980 | 10680 | 10660 | 10680 | 10660 | 22 |
| 458 | 20231017 | 114900 | 4280781040 | 10660 | 10680 | 10680 | 10660 | 21 |
| 459 | 20231017 | 114800 | 4280556780 | 10680 | 10650 | 10680 | 10640 | 1073 |
| 460 | 20231017 | 114700 | 4269133450 | 10640 | 10670 | 10670 | 10640 | 961 |
| 461 | 20231017 | 114600 | 4258896300 | 10670 | 10690 | 10690 | 10670 | 760 |
| 462 | 20231017 | 114500 | 4250777380 | 10690 | 10680 | 10690 | 10680 | 106 |
| 463 | 20231017 | 114400 | 4249644740 | 10690 | 10690 | 10690 | 10690 | 81 |
| 464 | 20231017 | 114300 | 4248778850 | 10690 | 10730 | 10730 | 10690 | 1572 |
| 465 | 20231017 | 114200 | 4231926210 | 10730 | 10730 | 10730 | 10730 | 699 |
| 466 | 20231017 | 114100 | 4224425940 | 10730 | 10730 | 10740 | 10730 | 4302 |
| 467 | 20231017 | 114000 | 4178253860 | 10730 | 10710 | 10730 | 10700 | 3785 |
| 468 | 20231017 | 113900 | 4137683140 | 10710 | 10680 | 10710 | 10680 | 1817 |
| 469 | 20231017 | 113800 | 4118244350 | 10690 | 10700 | 10700 | 10690 | 248 |
| 470 | 20231017 | 113700 | 4115593210 | 10700 | 10690 | 10700 | 10690 | 1042 |
| 471 | 20231017 | 113600 | 4104448650 | 10690 | 10660 | 10690 | 10660 | 105 |
| 472 | 20231017 | 113500 | 4103326320 | 10660 | 10670 | 10670 | 10660 | 2900 |
| 473 | 20231017 | 113400 | 4072398080 | 10670 | 10690 | 10690 | 10670 | 471 |
| 474 | 20231017 | 113300 | 4067364850 | 10690 | 10700 | 10700 | 10690 | 1843 |
| 475 | 20231017 | 113200 | 4047651600 | 10680 | 10680 | 10700 | 10670 | 2405 |
| 476 | 20231017 | 113100 | 4021938640 | 10680 | 10610 | 10680 | 10610 | 5450 |
| 477 | 20231017 | 113000 | 3963883690 | 10590 | 10620 | 10630 | 10590 | 6998 |
| 478 | 20231017 | 112900 | 3889691050 | 10600 | 10600 | 10600 | 10600 | 3037 |
| 479 | 20231017 | 112800 | 3857498850 | 10620 | 10620 | 10620 | 10590 | 1840 |
| 480 | 20231017 | 112700 | 3837981550 | 10620 | 10610 | 10620 | 10610 | 2043 |
| 481 | 20231017 | 112600 | 3816297440 | 10600 | 10600 | 10600 | 10590 | 1915 |
| 482 | 20231017 | 112500 | 3796002940 | 10600 | 10570 | 10600 | 10570 | 4219 |
| 483 | 20231017 | 112400 | 3751297870 | 10570 | 10570 | 10570 | 10570 | 1011 |
| 484 | 20231017 | 112300 | 3740611600 | 10570 | 10570 | 10570 | 10570 | 2 |
| 485 | 20231017 | 112200 | 3740590460 | 10570 | 10590 | 10590 | 10570 | 102 |
| 486 | 20231017 | 112100 | 3739512300 | 10590 | 10590 | 10590 | 10590 | 222 |
| 487 | 20231017 | 112000 | 3737161320 | 10590 | 10600 | 10600 | 10590 | 962 |
| 488 | 20231017 | 111900 | 3726972740 | 10600 | 10590 | 10600 | 10590 | 2519 |
| 489 | 20231017 | 111800 | 3700292190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 490 | 20231017 | 111700 | 3700292190 | 10590 | 10570 | 10590 | 10570 | 100 |
| 491 | 20231017 | 111600 | 3699234990 | 10570 | 10570 | 10570 | 10570 | 1 |
| 492 | 20231017 | 111500 | 3699224420 | 10570 | 10580 | 10590 | 10570 | 766 |
| 493 | 20231017 | 111400 | 3691120660 | 10580 | 10560 | 10590 | 10560 | 869 |
| 494 | 20231017 | 111300 | 3681921940 | 10560 | 10550 | 10560 | 10550 | 137 |
| 495 | 20231017 | 111200 | 3680476090 | 10560 | 10560 | 10560 | 10560 | 203 |
| 496 | 20231017 | 111100 | 3678332410 | 10560 | 10560 | 10580 | 10560 | 758 |
| 497 | 20231017 | 111000 | 3670327910 | 10560 | 10560 | 10560 | 10560 | 31 |
| 498 | 20231017 | 110900 | 3670000550 | 10560 | 10590 | 10590 | 10560 | 21 |
| 499 | 20231017 | 110800 | 3669778730 | 10590 | 10590 | 10590 | 10580 | 214 |
| 500 | 20231017 | 110700 | 3667513770 | 10590 | 10590 | 10590 | 10590 | 197 |
| 501 | 20231017 | 110600 | 3665427540 | 10590 | 10540 | 10600 | 10540 | 6506 |
| 502 | 20231017 | 110500 | 3596657640 | 10540 | 10530 | 10540 | 10520 | 1502 |
| 503 | 20231017 | 110400 | 3580832120 | 10510 | 10530 | 10530 | 10510 | 1282 |
| 504 | 20231017 | 110300 | 3567344110 | 10540 | 10530 | 10540 | 10530 | 965 |
| 505 | 20231017 | 110200 | 3557173450 | 10530 | 10530 | 10530 | 10530 | 240 |
| 506 | 20231017 | 110100 | 3554646250 | 10540 | 10540 | 10540 | 10540 | 3 |
| 507 | 20231017 | 110000 | 3554614630 | 10540 | 10540 | 10540 | 10540 | 68 |
| 508 | 20231017 | 105900 | 3553897910 | 10520 | 10540 | 10540 | 10520 | 333 |
| 509 | 20231017 | 105800 | 3550394230 | 10540 | 10540 | 10540 | 10540 | 0 |
| 510 | 20231017 | 105700 | 3550394230 | 10540 | 10560 | 10560 | 10540 | 1712 |
| 511 | 20231017 | 105600 | 3532326300 | 10560 | 10560 | 10570 | 10560 | 84 |
| 512 | 20231017 | 105500 | 3531439250 | 10560 | 10550 | 10570 | 10550 | 1097 |
| 513 | 20231017 | 105400 | 3519844440 | 10570 | 10550 | 10570 | 10550 | 3329 |
| 514 | 20231017 | 105300 | 3484701220 | 10550 | 10510 | 10550 | 10510 | 2823 |
| 515 | 20231017 | 105200 | 3454973990 | 10500 | 10500 | 10500 | 10500 | 56 |
| 516 | 20231017 | 105100 | 3454385990 | 10500 | 10510 | 10510 | 10500 | 94 |
| 517 | 20231017 | 105000 | 3453398340 | 10500 | 10500 | 10500 | 10500 | 1211 |
| 518 | 20231017 | 104900 | 3440682840 | 10500 | 10500 | 10500 | 10500 | 40 |
| 519 | 20231017 | 104800 | 3440262840 | 10500 | 10470 | 10500 | 10470 | 4353 |
| 520 | 20231017 | 104700 | 3394596750 | 10480 | 10480 | 10480 | 10480 | 2 |
| 521 | 20231017 | 104600 | 3394575790 | 10480 | 10480 | 10480 | 10480 | 56 |
| 522 | 20231017 | 104500 | 3393988910 | 10450 | 10440 | 10450 | 10440 | 876 |
| 523 | 20231017 | 104400 | 3384839240 | 10440 | 10430 | 10440 | 10430 | 2 |
| 524 | 20231017 | 104300 | 3384818370 | 10430 | 10400 | 10430 | 10400 | 1347 |
| 525 | 20231017 | 104200 | 3370788250 | 10400 | 10400 | 10400 | 10400 | 1 |
| 526 | 20231017 | 104100 | 3370777850 | 10420 | 10410 | 10420 | 10410 | 322 |
| 527 | 20231017 | 104000 | 3367424780 | 10410 | 10400 | 10410 | 10390 | 1232 |
| 528 | 20231017 | 103900 | 3354623320 | 10410 | 10410 | 10410 | 10400 | 838 |
| 529 | 20231017 | 103800 | 3345905530 | 10420 | 10420 | 10420 | 10420 | 239 |
| 530 | 20231017 | 103700 | 3343415150 | 10420 | 10440 | 10440 | 10420 | 189 |
| 531 | 20231017 | 103600 | 3341444190 | 10420 | 10430 | 10430 | 10420 | 202 |
| 532 | 20231017 | 103500 | 3339339340 | 10450 | 10450 | 10460 | 10450 | 566 |
| 533 | 20231017 | 103400 | 3333423640 | 10460 | 10460 | 10460 | 10460 | 496 |
| 534 | 20231017 | 103300 | 3328235480 | 10460 | 10450 | 10480 | 10450 | 2198 |
| 535 | 20231017 | 103200 | 3305229590 | 10450 | 10450 | 10450 | 10450 | 505 |
| 536 | 20231017 | 103100 | 3299952340 | 10450 | 10410 | 10450 | 10410 | 323 |
| 537 | 20231017 | 103000 | 3296581030 | 10440 | 10430 | 10440 | 10430 | 500 |
| 538 | 20231017 | 102900 | 3291361590 | 10440 | 10480 | 10480 | 10440 | 1021 |
| 539 | 20231017 | 102800 | 3280690180 | 10480 | 10420 | 10480 | 10420 | 2501 |
| 540 | 20231017 | 102700 | 3254560630 | 10430 | 10390 | 10430 | 10380 | 2354 |
| 541 | 20231017 | 102600 | 3230061930 | 10390 | 10400 | 10400 | 10390 | 466 |
| 542 | 20231017 | 102500 | 3225216090 | 10420 | 10420 | 10420 | 10420 | 70 |
| 543 | 20231017 | 102400 | 3224486690 | 10420 | 10420 | 10420 | 10420 | 52 |
| 544 | 20231017 | 102300 | 3223944850 | 10420 | 10380 | 10420 | 10380 | 1067 |
| 545 | 20231017 | 102200 | 3212865210 | 10380 | 10380 | 10380 | 10380 | 564 |
| 546 | 20231017 | 102100 | 3207010890 | 10380 | 10380 | 10380 | 10380 | 345 |
| 547 | 20231017 | 102000 | 3203429790 | 10380 | 10390 | 10390 | 10380 | 366 |
| 548 | 20231017 | 101900 | 3199627850 | 10390 | 10390 | 10390 | 10380 | 406 |
| 549 | 20231017 | 101800 | 3195410510 | 10390 | 10420 | 10420 | 10390 | 1102 |
| 550 | 20231017 | 101700 | 3183939500 | 10420 | 10440 | 10440 | 10420 | 690 |
| 551 | 20231017 | 101600 | 3176747600 | 10440 | 10450 | 10460 | 10430 | 2200 |
| 552 | 20231017 | 101500 | 3153764260 | 10450 | 10420 | 10450 | 10420 | 190 |
| 553 | 20231017 | 101400 | 3151779820 | 10410 | 10400 | 10410 | 10400 | 187 |
| 554 | 20231017 | 101300 | 3149834010 | 10370 | 10380 | 10380 | 10370 | 110 |
| 555 | 20231017 | 101200 | 3148692800 | 10370 | 10370 | 10370 | 10370 | 87 |
| 556 | 20231017 | 101100 | 3147790610 | 10370 | 10370 | 10370 | 10360 | 1561 |
| 557 | 20231017 | 101000 | 3131614630 | 10370 | 10420 | 10420 | 10360 | 1896 |
| 558 | 20231017 | 100900 | 3111933050 | 10390 | 10400 | 10400 | 10390 | 115 |
| 559 | 20231017 | 100800 | 3110737170 | 10420 | 10420 | 10420 | 10420 | 798 |
| 560 | 20231017 | 100700 | 3102422010 | 10430 | 10440 | 10470 | 10430 | 3532 |
| 561 | 20231017 | 100600 | 3065518130 | 10450 | 10380 | 10450 | 10380 | 2597 |
| 562 | 20231017 | 100500 | 3038410370 | 10380 | 10360 | 10380 | 10360 | 812 |
| 563 | 20231017 | 100400 | 3029992420 | 10340 | 10340 | 10370 | 10340 | 1038 |
| 564 | 20231017 | 100300 | 3019229270 | 10360 | 10340 | 10360 | 10330 | 2104 |
| 565 | 20231017 | 100200 | 2997450220 | 10330 | 10320 | 10340 | 10320 | 736 |
| 566 | 20231017 | 100100 | 2989846670 | 10330 | 10350 | 10350 | 10330 | 2570 |
| 567 | 20231017 | 100000 | 2963287700 | 10350 | 10320 | 10350 | 10320 | 1757 |
| 568 | 20231017 | 095900 | 2945110250 | 10320 | 10360 | 10370 | 10320 | 10278 |
| 569 | 20231017 | 095800 | 2838868960 | 10360 | 10380 | 10380 | 10360 | 3282 |
| 570 | 20231017 | 095700 | 2804829700 | 10370 | 10370 | 10400 | 10370 | 708 |
| 571 | 20231017 | 095600 | 2797473190 | 10400 | 10350 | 10400 | 10350 | 1628 |
| 572 | 20231017 | 095500 | 2780603930 | 10350 | 10410 | 10420 | 10330 | 12976 |
| 573 | 20231017 | 095400 | 2645969570 | 10410 | 10440 | 10480 | 10410 | 6147 |
| 574 | 20231017 | 095300 | 2581884570 | 10440 | 10460 | 10500 | 10420 | 3572 |
| 575 | 20231017 | 095200 | 2544572080 | 10460 | 10530 | 10540 | 10450 | 13649 |
| 576 | 20231017 | 095100 | 2401256290 | 10530 | 10530 | 10530 | 10530 | 746 |
| 577 | 20231017 | 095000 | 2393400910 | 10520 | 10520 | 10600 | 10510 | 2531 |
| 578 | 20231017 | 094900 | 2366685310 | 10520 | 10520 | 10530 | 10510 | 1615 |
| 579 | 20231017 | 094800 | 2349697920 | 10520 | 10530 | 10530 | 10520 | 5106 |
| 580 | 20231017 | 094700 | 2295982290 | 10530 | 10520 | 10530 | 10520 | 758 |
| 581 | 20231017 | 094600 | 2288001050 | 10520 | 10560 | 10560 | 10510 | 4184 |
| 582 | 20231017 | 094500 | 2243937890 | 10560 | 10570 | 10570 | 10560 | 1260 |
| 583 | 20231017 | 094400 | 2230626610 | 10560 | 10570 | 10580 | 10540 | 5266 |
| 584 | 20231017 | 094300 | 2175047140 | 10570 | 10580 | 10580 | 10570 | 1255 |
| 585 | 20231017 | 094200 | 2161771490 | 10580 | 10560 | 10580 | 10550 | 3212 |
| 586 | 20231017 | 094100 | 2127856060 | 10560 | 10580 | 10590 | 10560 | 1861 |
| 587 | 20231017 | 094000 | 2108190700 | 10580 | 10600 | 10600 | 10570 | 1683 |
| 588 | 20231017 | 093900 | 2090371620 | 10650 | 10600 | 10650 | 10590 | 2871 |
| 589 | 20231017 | 093800 | 2059907640 | 10600 | 10620 | 10640 | 10600 | 1537 |
| 590 | 20231017 | 093700 | 2043591480 | 10620 | 10690 | 10690 | 10620 | 5763 |
| 591 | 20231017 | 093600 | 1982261040 | 10700 | 10740 | 10740 | 10700 | 2176 |
| 592 | 20231017 | 093500 | 1958943830 | 10740 | 10770 | 10770 | 10740 | 1251 |
| 593 | 20231017 | 093400 | 1945492260 | 10770 | 10770 | 10770 | 10740 | 474 |
| 594 | 20231017 | 093300 | 1940395740 | 10760 | 10750 | 10770 | 10740 | 1926 |
| 595 | 20231017 | 093200 | 1919666950 | 10730 | 10740 | 10750 | 10730 | 3076 |
| 596 | 20231017 | 093100 | 1886640960 | 10740 | 10740 | 10750 | 10740 | 2570 |
| 597 | 20231017 | 093000 | 1859023800 | 10740 | 10760 | 10760 | 10740 | 2225 |
| 598 | 20231017 | 092900 | 1835106250 | 10760 | 10690 | 10780 | 10690 | 14377 |
| 599 | 20231017 | 092800 | 1680658640 | 10680 | 10670 | 10690 | 10640 | 4216 |
| 600 | 20231017 | 092700 | 1635691180 | 10670 | 10650 | 10680 | 10650 | 1425 |
| 601 | 20231017 | 092600 | 1620487190 | 10650 | 10660 | 10670 | 10640 | 2890 |
| 602 | 20231017 | 092500 | 1589684950 | 10660 | 10590 | 10680 | 10590 | 1755 |
| 603 | 20231017 | 092400 | 1571038930 | 10600 | 10600 | 10600 | 10590 | 1897 |
| 604 | 20231017 | 092300 | 1550942980 | 10600 | 10630 | 10650 | 10600 | 1003 |
| 605 | 20231017 | 092200 | 1540288100 | 10630 | 10580 | 10630 | 10580 | 1103 |
| 606 | 20231017 | 092100 | 1528587110 | 10580 | 10580 | 10600 | 10570 | 2010 |
| 607 | 20231017 | 092000 | 1507313560 | 10570 | 10580 | 10590 | 10570 | 3808 |
| 608 | 20231017 | 091900 | 1467044010 | 10580 | 10640 | 10650 | 10580 | 3980 |
| 609 | 20231017 | 091800 | 1424803740 | 10640 | 10670 | 10670 | 10640 | 2140 |
| 610 | 20231017 | 091700 | 1402005760 | 10680 | 10680 | 10690 | 10680 | 519 |
| 611 | 20231017 | 091600 | 1396460860 | 10680 | 10640 | 10720 | 10630 | 4204 |
| 612 | 20231017 | 091500 | 1351588090 | 10640 | 10640 | 10640 | 10640 | 510 |
| 613 | 20231017 | 091400 | 1346161690 | 10640 | 10620 | 10660 | 10620 | 1907 |
| 614 | 20231017 | 091300 | 1325870810 | 10610 | 10630 | 10650 | 10610 | 4971 |
| 615 | 20231017 | 091200 | 1273085900 | 10630 | 10680 | 10680 | 10610 | 3366 |
| 616 | 20231017 | 091100 | 1237255180 | 10690 | 10700 | 10710 | 10670 | 2670 |
| 617 | 20231017 | 091000 | 1208730400 | 10700 | 10730 | 10730 | 10680 | 1637 |
| 618 | 20231017 | 090900 | 1191204080 | 10740 | 10650 | 10750 | 10650 | 3163 |
| 619 | 20231017 | 090800 | 1157395020 | 10660 | 10650 | 10660 | 10580 | 5198 |
| 620 | 20231017 | 090700 | 1102030280 | 10560 | 10600 | 10610 | 10550 | 8339 |
| 621 | 20231017 | 090600 | 1013842370 | 10600 | 10670 | 10670 | 10600 | 8634 |
| 622 | 20231017 | 090500 | 921949490 | 10670 | 10730 | 10770 | 10660 | 15389 |
| 623 | 20231017 | 090400 | 757107370 | 10740 | 10770 | 10790 | 10710 | 8383 |
| 624 | 20231017 | 090300 | 666981940 | 10780 | 10770 | 10830 | 10750 | 12929 |
| 625 | 20231017 | 090200 | 527446760 | 10780 | 10720 | 10790 | 10700 | 18127 |
| 626 | 20231017 | 090100 | 332440300 | 10670 | 10760 | 10760 | 10650 | 14796 |
| 627 | 20231017 | 090000 | 174164810 | 10760 | 10620 | 10770 | 10620 | 16329 |