33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 8889 |
| 3 | 20231024 | 192400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20231024 | 192300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20231024 | 192200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20231024 | 192100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20231024 | 192000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20231024 | 191900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20231024 | 191800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20231024 | 191700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20231024 | 191600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20231024 | 191500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20231024 | 191400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20231024 | 191300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20231024 | 191200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20231024 | 191100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20231024 | 191000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20231024 | 190900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20231024 | 190800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20231024 | 190700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20231024 | 190600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20231024 | 190500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20231024 | 190400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20231024 | 190300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20231024 | 190200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20231024 | 190100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20231024 | 190000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20231024 | 185900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20231024 | 185800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20231024 | 185700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20231024 | 185600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20231024 | 185500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 8889 |
| 33 | 20231024 | 185400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20231024 | 185300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20231024 | 185200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20231024 | 185100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20231024 | 185000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20231024 | 184900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20231024 | 184800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20231024 | 184700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20231024 | 184600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20231024 | 184500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20231024 | 184400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20231024 | 184300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20231024 | 184200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20231024 | 184100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20231024 | 184000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20231024 | 183900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20231024 | 183800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20231024 | 183700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20231024 | 183600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20231024 | 183500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20231024 | 183400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20231024 | 183300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20231024 | 183200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20231024 | 183100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20231024 | 183000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20231024 | 182900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20231024 | 182800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20231024 | 182700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20231024 | 182600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20231024 | 182500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 8889 |
| 63 | 20231024 | 182400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20231024 | 182300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20231024 | 182200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20231024 | 182100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20231024 | 182000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20231024 | 181900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20231024 | 181800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20231024 | 181700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20231024 | 181600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20231024 | 181500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20231024 | 181400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20231024 | 181300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20231024 | 181200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20231024 | 181100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20231024 | 181000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20231024 | 180900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20231024 | 180800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20231024 | 180700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20231024 | 180600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20231024 | 180500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20231024 | 180400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20231024 | 180300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20231024 | 180200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20231024 | 180100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20231024 | 180000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20231024 | 175900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20231024 | 175800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20231024 | 175700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20231024 | 175600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20231024 | 175500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 8889 |
| 93 | 20231024 | 175400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20231024 | 175300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20231024 | 175200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20231024 | 175100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20231024 | 175000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20231024 | 174900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20231024 | 174800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20231024 | 174700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20231024 | 174600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20231024 | 174500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20231024 | 174400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20231024 | 174300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20231024 | 174200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20231024 | 174100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20231024 | 174000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20231024 | 173900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20231024 | 173800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20231024 | 173700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20231024 | 173600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20231024 | 173500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20231024 | 173400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20231024 | 173300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20231024 | 173200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20231024 | 173100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20231024 | 173000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20231024 | 172900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20231024 | 172800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20231024 | 172700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20231024 | 172600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20231024 | 172500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 8889 |
| 123 | 20231024 | 172400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20231024 | 172300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20231024 | 172200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20231024 | 172100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20231024 | 172000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20231024 | 171900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20231024 | 171800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20231024 | 171700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20231024 | 171600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20231024 | 171500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20231024 | 171400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20231024 | 171300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20231024 | 171200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20231024 | 171100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20231024 | 171000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20231024 | 170900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20231024 | 170800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20231024 | 170700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20231024 | 170600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20231024 | 170500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20231024 | 170400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20231024 | 170300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20231024 | 170200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20231024 | 170100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20231024 | 170000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20231024 | 165900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20231024 | 165800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20231024 | 165700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20231024 | 165600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20231024 | 165500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 8889 |
| 153 | 20231024 | 165400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20231024 | 165300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20231024 | 165200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20231024 | 165100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20231024 | 165000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20231024 | 164900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20231024 | 164800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20231024 | 164700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20231024 | 164600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20231024 | 164500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20231024 | 164400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20231024 | 164300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20231024 | 164200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20231024 | 164100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20231024 | 164000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20231024 | 163900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20231024 | 163800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20231024 | 163700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20231024 | 163600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20231024 | 163500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20231024 | 163400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20231024 | 163300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20231024 | 163200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20231024 | 163100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20231024 | 163000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20231024 | 162900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20231024 | 162800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20231024 | 162700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20231024 | 162600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20231024 | 162500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 8889 |
| 183 | 20231024 | 162400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20231024 | 162300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20231024 | 162200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20231024 | 162100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20231024 | 162000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20231024 | 161900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20231024 | 161800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20231024 | 161700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20231024 | 161600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20231024 | 161500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20231024 | 161400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20231024 | 161300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20231024 | 161200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20231024 | 161100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20231024 | 161000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20231024 | 160900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20231024 | 160800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20231024 | 160700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20231024 | 160600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20231024 | 160500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20231024 | 160400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20231024 | 160300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20231024 | 160200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20231024 | 160100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20231024 | 160000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20231024 | 155900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20231024 | 155800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20231024 | 155700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20231024 | 155600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20231024 | 155500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 8889 |
| 213 | 20231024 | 155400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20231024 | 155300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20231024 | 155200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20231024 | 155100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20231024 | 155000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20231024 | 154900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20231024 | 154800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20231024 | 154700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20231024 | 154600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20231024 | 154500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20231024 | 154400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20231024 | 154300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20231024 | 154200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20231024 | 154100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20231024 | 154000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20231024 | 153900 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20231024 | 153800 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20231024 | 153700 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20231024 | 153600 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20231024 | 153500 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20231024 | 153400 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20231024 | 153300 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20231024 | 153200 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20231024 | 153100 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20231024 | 153000 | 3097029930 | 10580 | 10580 | 10580 | 10580 | 8889 |
| 238 | 20231024 | 152900 | 3002984310 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20231024 | 152800 | 3002984310 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20231024 | 152700 | 3002984310 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20231024 | 152600 | 3002984310 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20231024 | 152500 | 3002984310 | 10560 | 10560 | 10560 | 10560 | 0 |
| 243 | 20231024 | 152400 | 3002984310 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20231024 | 152300 | 3002984310 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20231024 | 152200 | 3002984310 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20231024 | 152100 | 3002984310 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20231024 | 152000 | 3002984310 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20231024 | 151900 | 3002984310 | 10560 | 10550 | 10570 | 10540 | 1088 |
| 249 | 20231024 | 151800 | 2991496020 | 10560 | 10540 | 10560 | 10530 | 2247 |
| 250 | 20231024 | 151700 | 2967790820 | 10550 | 10540 | 10550 | 10520 | 703 |
| 251 | 20231024 | 151600 | 2960377210 | 10550 | 10550 | 10550 | 10550 | 102 |
| 252 | 20231024 | 151500 | 2959301110 | 10550 | 10550 | 10560 | 10550 | 42 |
| 253 | 20231024 | 151400 | 2958857900 | 10560 | 10560 | 10560 | 10560 | 45 |
| 254 | 20231024 | 151300 | 2958382700 | 10550 | 10550 | 10550 | 10500 | 610 |
| 255 | 20231024 | 151200 | 2951951070 | 10550 | 10500 | 10550 | 10500 | 66 |
| 256 | 20231024 | 151100 | 2951256970 | 10500 | 10530 | 10530 | 10490 | 1680 |
| 257 | 20231024 | 151000 | 2933606920 | 10530 | 10520 | 10530 | 10520 | 25 |
| 258 | 20231024 | 150900 | 2933343910 | 10500 | 10520 | 10520 | 10500 | 131 |
| 259 | 20231024 | 150800 | 2931967980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20231024 | 150700 | 2931967980 | 10500 | 10510 | 10510 | 10500 | 1094 |
| 261 | 20231024 | 150600 | 2920480710 | 10510 | 10510 | 10510 | 10510 | 173 |
| 262 | 20231024 | 150500 | 2918662480 | 10510 | 10540 | 10540 | 10510 | 630 |
| 263 | 20231024 | 150400 | 2912028730 | 10550 | 10540 | 10550 | 10540 | 519 |
| 264 | 20231024 | 150300 | 2906554280 | 10550 | 10550 | 10550 | 10550 | 90 |
| 265 | 20231024 | 150200 | 2905604780 | 10550 | 10550 | 10550 | 10540 | 99 |
| 266 | 20231024 | 150100 | 2904560420 | 10550 | 10560 | 10560 | 10540 | 97 |
| 267 | 20231024 | 150000 | 2903537250 | 10560 | 10530 | 10560 | 10530 | 1230 |
| 268 | 20231024 | 145900 | 2890573710 | 10530 | 10540 | 10550 | 10530 | 724 |
| 269 | 20231024 | 145800 | 2882942850 | 10540 | 10570 | 10570 | 10540 | 1182 |
| 270 | 20231024 | 145700 | 2870466660 | 10560 | 10570 | 10570 | 10560 | 1541 |
| 271 | 20231024 | 145600 | 2854180290 | 10570 | 10560 | 10570 | 10560 | 273 |
| 272 | 20231024 | 145500 | 2851294690 | 10540 | 10570 | 10570 | 10540 | 4489 |
| 273 | 20231024 | 145400 | 2803913770 | 10580 | 10550 | 10580 | 10550 | 3076 |
| 274 | 20231024 | 145300 | 2771406100 | 10550 | 10540 | 10550 | 10540 | 288 |
| 275 | 20231024 | 145200 | 2768369480 | 10530 | 10530 | 10530 | 10520 | 931 |
| 276 | 20231024 | 145100 | 2758566060 | 10530 | 10540 | 10550 | 10530 | 335 |
| 277 | 20231024 | 145000 | 2755035950 | 10540 | 10540 | 10550 | 10530 | 583 |
| 278 | 20231024 | 144900 | 2748889520 | 10530 | 10540 | 10550 | 10530 | 626 |
| 279 | 20231024 | 144800 | 2742291550 | 10540 | 10560 | 10560 | 10540 | 756 |
| 280 | 20231024 | 144700 | 2734313350 | 10560 | 10530 | 10560 | 10530 | 591 |
| 281 | 20231024 | 144600 | 2728078530 | 10550 | 10490 | 10550 | 10490 | 11484 |
| 282 | 20231024 | 144500 | 2607440290 | 10480 | 10470 | 10490 | 10470 | 1811 |
| 283 | 20231024 | 144400 | 2588459770 | 10470 | 10470 | 10470 | 10470 | 1326 |
| 284 | 20231024 | 144300 | 2574576550 | 10470 | 10470 | 10470 | 10470 | 287 |
| 285 | 20231024 | 144200 | 2571571660 | 10470 | 10480 | 10480 | 10470 | 210 |
| 286 | 20231024 | 144100 | 2569372730 | 10480 | 10460 | 10480 | 10460 | 1021 |
| 287 | 20231024 | 144000 | 2558682690 | 10470 | 10450 | 10470 | 10450 | 920 |
| 288 | 20231024 | 143900 | 2549061420 | 10450 | 10470 | 10470 | 10450 | 978 |
| 289 | 20231024 | 143800 | 2538835150 | 10460 | 10470 | 10470 | 10460 | 909 |
| 290 | 20231024 | 143700 | 2529323900 | 10480 | 10480 | 10480 | 10470 | 419 |
| 291 | 20231024 | 143600 | 2524933160 | 10480 | 10480 | 10480 | 10470 | 118 |
| 292 | 20231024 | 143500 | 2523696620 | 10470 | 10450 | 10470 | 10450 | 827 |
| 293 | 20231024 | 143400 | 2515038680 | 10460 | 10470 | 10470 | 10460 | 252 |
| 294 | 20231024 | 143300 | 2512402670 | 10470 | 10460 | 10470 | 10460 | 273 |
| 295 | 20231024 | 143200 | 2509544820 | 10450 | 10420 | 10450 | 10410 | 3075 |
| 296 | 20231024 | 143100 | 2477436130 | 10400 | 10420 | 10420 | 10400 | 251 |
| 297 | 20231024 | 143000 | 2474822530 | 10420 | 10430 | 10430 | 10420 | 595 |
| 298 | 20231024 | 142900 | 2468619430 | 10440 | 10440 | 10440 | 10440 | 394 |
| 299 | 20231024 | 142800 | 2464506070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 300 | 20231024 | 142700 | 2464506070 | 10440 | 10430 | 10440 | 10410 | 761 |
| 301 | 20231024 | 142600 | 2456581740 | 10420 | 10420 | 10420 | 10420 | 110 |
| 302 | 20231024 | 142500 | 2455435540 | 10420 | 10410 | 10420 | 10410 | 108 |
| 303 | 20231024 | 142400 | 2454310960 | 10420 | 10410 | 10420 | 10410 | 152 |
| 304 | 20231024 | 142300 | 2452727670 | 10420 | 10440 | 10440 | 10420 | 124 |
| 305 | 20231024 | 142200 | 2451434440 | 10440 | 10430 | 10440 | 10430 | 165 |
| 306 | 20231024 | 142100 | 2449713480 | 10440 | 10440 | 10440 | 10440 | 109 |
| 307 | 20231024 | 142000 | 2448575520 | 10440 | 10430 | 10440 | 10430 | 1217 |
| 308 | 20231024 | 141900 | 2435879820 | 10430 | 10430 | 10430 | 10430 | 3 |
| 309 | 20231024 | 141800 | 2435848530 | 10430 | 10400 | 10430 | 10390 | 104 |
| 310 | 20231024 | 141700 | 2434766890 | 10380 | 10390 | 10390 | 10380 | 290 |
| 311 | 20231024 | 141600 | 2431754510 | 10390 | 10390 | 10400 | 10390 | 514 |
| 312 | 20231024 | 141500 | 2426410090 | 10390 | 10420 | 10420 | 10390 | 1751 |
| 313 | 20231024 | 141400 | 2408182000 | 10430 | 10430 | 10430 | 10430 | 87 |
| 314 | 20231024 | 141300 | 2407274590 | 10420 | 10430 | 10430 | 10410 | 807 |
| 315 | 20231024 | 141200 | 2398867740 | 10430 | 10430 | 10430 | 10430 | 92 |
| 316 | 20231024 | 141100 | 2397908180 | 10430 | 10430 | 10430 | 10420 | 201 |
| 317 | 20231024 | 141000 | 2395811820 | 10430 | 10430 | 10430 | 10430 | 120 |
| 318 | 20231024 | 140900 | 2394560220 | 10430 | 10420 | 10430 | 10420 | 86 |
| 319 | 20231024 | 140800 | 2393663390 | 10430 | 10420 | 10430 | 10420 | 180 |
| 320 | 20231024 | 140700 | 2391786240 | 10420 | 10420 | 10420 | 10420 | 334 |
| 321 | 20231024 | 140600 | 2388305960 | 10430 | 10440 | 10440 | 10430 | 309 |
| 322 | 20231024 | 140500 | 2385081890 | 10440 | 10430 | 10440 | 10430 | 99 |
| 323 | 20231024 | 140400 | 2384048480 | 10430 | 10420 | 10430 | 10420 | 1414 |
| 324 | 20231024 | 140300 | 2369300660 | 10420 | 10420 | 10420 | 10410 | 535 |
| 325 | 20231024 | 140200 | 2363726570 | 10420 | 10420 | 10430 | 10420 | 562 |
| 326 | 20231024 | 140100 | 2357867280 | 10420 | 10420 | 10420 | 10420 | 751 |
| 327 | 20231024 | 140000 | 2350041860 | 10420 | 10420 | 10420 | 10410 | 88 |
| 328 | 20231024 | 135900 | 2349125000 | 10420 | 10420 | 10420 | 10410 | 174 |
| 329 | 20231024 | 135800 | 2347312670 | 10420 | 10410 | 10420 | 10410 | 181 |
| 330 | 20231024 | 135700 | 2345427550 | 10420 | 10420 | 10420 | 10420 | 582 |
| 331 | 20231024 | 135600 | 2339363110 | 10400 | 10400 | 10400 | 10390 | 764 |
| 332 | 20231024 | 135500 | 2331417610 | 10400 | 10400 | 10400 | 10400 | 96 |
| 333 | 20231024 | 135400 | 2330419210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 334 | 20231024 | 135300 | 2330419210 | 10400 | 10400 | 10400 | 10400 | 599 |
| 335 | 20231024 | 135200 | 2324189610 | 10400 | 10400 | 10400 | 10400 | 292 |
| 336 | 20231024 | 135100 | 2321152810 | 10400 | 10400 | 10400 | 10390 | 159 |
| 337 | 20231024 | 135000 | 2319499410 | 10390 | 10390 | 10390 | 10390 | 318 |
| 338 | 20231024 | 134900 | 2316195390 | 10390 | 10380 | 10390 | 10380 | 208 |
| 339 | 20231024 | 134800 | 2314034370 | 10380 | 10380 | 10390 | 10380 | 566 |
| 340 | 20231024 | 134700 | 2308153800 | 10370 | 10380 | 10380 | 10370 | 107 |
| 341 | 20231024 | 134600 | 2307043160 | 10370 | 10380 | 10390 | 10370 | 114 |
| 342 | 20231024 | 134500 | 2305859970 | 10390 | 10390 | 10390 | 10380 | 422 |
| 343 | 20231024 | 134400 | 2301478060 | 10390 | 10390 | 10390 | 10390 | 238 |
| 344 | 20231024 | 134300 | 2299005240 | 10390 | 10390 | 10390 | 10390 | 17 |
| 345 | 20231024 | 134200 | 2298828610 | 10390 | 10370 | 10390 | 10370 | 568 |
| 346 | 20231024 | 134100 | 2292933450 | 10390 | 10380 | 10390 | 10380 | 733 |
| 347 | 20231024 | 134000 | 2285318100 | 10390 | 10360 | 10390 | 10360 | 1042 |
| 348 | 20231024 | 133900 | 2274501140 | 10360 | 10360 | 10360 | 10360 | 51 |
| 349 | 20231024 | 133800 | 2273972780 | 10360 | 10370 | 10370 | 10360 | 243 |
| 350 | 20231024 | 133700 | 2271454180 | 10360 | 10350 | 10360 | 10350 | 657 |
| 351 | 20231024 | 133600 | 2264648050 | 10360 | 10360 | 10360 | 10350 | 173 |
| 352 | 20231024 | 133500 | 2262856770 | 10360 | 10350 | 10360 | 10350 | 94 |
| 353 | 20231024 | 133400 | 2261883670 | 10350 | 10370 | 10370 | 10350 | 385 |
| 354 | 20231024 | 133300 | 2257895820 | 10370 | 10380 | 10380 | 10370 | 372 |
| 355 | 20231024 | 133200 | 2254037470 | 10370 | 10350 | 10370 | 10350 | 516 |
| 356 | 20231024 | 133100 | 2248687650 | 10350 | 10390 | 10390 | 10350 | 2375 |
| 357 | 20231024 | 133000 | 2224080250 | 10420 | 10420 | 10430 | 10400 | 1614 |
| 358 | 20231024 | 132900 | 2207269100 | 10420 | 10420 | 10440 | 10410 | 655 |
| 359 | 20231024 | 132800 | 2200439110 | 10420 | 10410 | 10420 | 10410 | 625 |
| 360 | 20231024 | 132700 | 2193931270 | 10410 | 10400 | 10410 | 10400 | 1506 |
| 361 | 20231024 | 132600 | 2178254210 | 10390 | 10410 | 10410 | 10390 | 203 |
| 362 | 20231024 | 132500 | 2176144000 | 10410 | 10400 | 10410 | 10400 | 413 |
| 363 | 20231024 | 132400 | 2171846320 | 10400 | 10390 | 10400 | 10390 | 214 |
| 364 | 20231024 | 132300 | 2169620760 | 10390 | 10410 | 10410 | 10390 | 243 |
| 365 | 20231024 | 132200 | 2167093600 | 10410 | 10400 | 10410 | 10370 | 1194 |
| 366 | 20231024 | 132100 | 2154699680 | 10400 | 10380 | 10410 | 10380 | 3145 |
| 367 | 20231024 | 132000 | 2121997960 | 10390 | 10370 | 10390 | 10370 | 955 |
| 368 | 20231024 | 131900 | 2112076370 | 10390 | 10370 | 10390 | 10360 | 2279 |
| 369 | 20231024 | 131800 | 2088429020 | 10360 | 10370 | 10370 | 10360 | 721 |
| 370 | 20231024 | 131700 | 2080955910 | 10360 | 10360 | 10370 | 10360 | 1047 |
| 371 | 20231024 | 131600 | 2070099220 | 10360 | 10360 | 10360 | 10360 | 76 |
| 372 | 20231024 | 131500 | 2069311860 | 10350 | 10350 | 10350 | 10350 | 87 |
| 373 | 20231024 | 131400 | 2068411410 | 10350 | 10360 | 10360 | 10350 | 277 |
| 374 | 20231024 | 131300 | 2065541790 | 10360 | 10360 | 10360 | 10360 | 110 |
| 375 | 20231024 | 131200 | 2064402190 | 10360 | 10350 | 10370 | 10350 | 405 |
| 376 | 20231024 | 131100 | 2060206120 | 10350 | 10340 | 10350 | 10340 | 211 |
| 377 | 20231024 | 131000 | 2058022390 | 10350 | 10340 | 10350 | 10340 | 121 |
| 378 | 20231024 | 130900 | 2056770240 | 10340 | 10350 | 10350 | 10340 | 396 |
| 379 | 20231024 | 130800 | 2052671740 | 10350 | 10350 | 10370 | 10350 | 1207 |
| 380 | 20231024 | 130700 | 2040169690 | 10350 | 10340 | 10350 | 10340 | 140 |
| 381 | 20231024 | 130600 | 2038721490 | 10340 | 10350 | 10350 | 10340 | 411 |
| 382 | 20231024 | 130500 | 2034467840 | 10350 | 10340 | 10350 | 10340 | 464 |
| 383 | 20231024 | 130400 | 2029668280 | 10310 | 10340 | 10340 | 10310 | 1517 |
| 384 | 20231024 | 130300 | 2013982530 | 10330 | 10290 | 10330 | 10290 | 1860 |
| 385 | 20231024 | 130200 | 1994795420 | 10300 | 10300 | 10310 | 10300 | 213 |
| 386 | 20231024 | 130100 | 1992600540 | 10310 | 10310 | 10310 | 10310 | 73 |
| 387 | 20231024 | 130000 | 1991847910 | 10310 | 10300 | 10310 | 10300 | 111 |
| 388 | 20231024 | 125900 | 1990703600 | 10300 | 10300 | 10300 | 10300 | 63 |
| 389 | 20231024 | 125800 | 1990054700 | 10290 | 10320 | 10320 | 10290 | 512 |
| 390 | 20231024 | 125700 | 1984776700 | 10320 | 10310 | 10320 | 10310 | 403 |
| 391 | 20231024 | 125600 | 1980618030 | 10300 | 10310 | 10320 | 10300 | 614 |
| 392 | 20231024 | 125500 | 1974288950 | 10320 | 10320 | 10320 | 10320 | 385 |
| 393 | 20231024 | 125400 | 1970315750 | 10300 | 10300 | 10300 | 10300 | 10 |
| 394 | 20231024 | 125300 | 1970212750 | 10320 | 10310 | 10320 | 10310 | 983 |
| 395 | 20231024 | 125200 | 1960075270 | 10300 | 10290 | 10300 | 10290 | 1107 |
| 396 | 20231024 | 125100 | 1948674570 | 10280 | 10280 | 10280 | 10280 | 44 |
| 397 | 20231024 | 125000 | 1948222250 | 10280 | 10280 | 10280 | 10280 | 31 |
| 398 | 20231024 | 124900 | 1947903570 | 10280 | 10280 | 10290 | 10280 | 159 |
| 399 | 20231024 | 124800 | 1946267910 | 10280 | 10290 | 10290 | 10280 | 132 |
| 400 | 20231024 | 124700 | 1944909950 | 10270 | 10290 | 10290 | 10270 | 196 |
| 401 | 20231024 | 124600 | 1942893590 | 10280 | 10280 | 10280 | 10280 | 197 |
| 402 | 20231024 | 124500 | 1940868430 | 10270 | 10260 | 10270 | 10260 | 478 |
| 403 | 20231024 | 124400 | 1935963570 | 10260 | 10280 | 10280 | 10260 | 1411 |
| 404 | 20231024 | 124300 | 1921479630 | 10280 | 10280 | 10280 | 10280 | 438 |
| 405 | 20231024 | 124200 | 1916976990 | 10280 | 10270 | 10280 | 10270 | 2052 |
| 406 | 20231024 | 124100 | 1895900430 | 10280 | 10280 | 10280 | 10280 | 137 |
| 407 | 20231024 | 124000 | 1894492070 | 10280 | 10280 | 10280 | 10280 | 162 |
| 408 | 20231024 | 123900 | 1892826710 | 10280 | 10270 | 10280 | 10270 | 857 |
| 409 | 20231024 | 123800 | 1884017410 | 10280 | 10280 | 10280 | 10280 | 334 |
| 410 | 20231024 | 123700 | 1880583890 | 10280 | 10280 | 10290 | 10280 | 395 |
| 411 | 20231024 | 123600 | 1876522440 | 10280 | 10280 | 10280 | 10280 | 117 |
| 412 | 20231024 | 123500 | 1875319680 | 10280 | 10270 | 10280 | 10270 | 79 |
| 413 | 20231024 | 123400 | 1874508340 | 10260 | 10300 | 10300 | 10260 | 1626 |
| 414 | 20231024 | 123300 | 1857812460 | 10290 | 10310 | 10320 | 10290 | 1220 |
| 415 | 20231024 | 123200 | 1845245160 | 10320 | 10340 | 10340 | 10320 | 108 |
| 416 | 20231024 | 123100 | 1844130580 | 10340 | 10340 | 10350 | 10320 | 3500 |
| 417 | 20231024 | 123000 | 1807941370 | 10350 | 10360 | 10360 | 10340 | 1554 |
| 418 | 20231024 | 122900 | 1791866800 | 10360 | 10330 | 10360 | 10330 | 1815 |
| 419 | 20231024 | 122800 | 1773085370 | 10330 | 10320 | 10330 | 10320 | 2397 |
| 420 | 20231024 | 122700 | 1748335420 | 10320 | 10310 | 10320 | 10310 | 1108 |
| 421 | 20231024 | 122600 | 1736908680 | 10310 | 10310 | 10310 | 10310 | 521 |
| 422 | 20231024 | 122500 | 1731537170 | 10310 | 10310 | 10310 | 10310 | 201 |
| 423 | 20231024 | 122400 | 1729464860 | 10310 | 10300 | 10310 | 10300 | 286 |
| 424 | 20231024 | 122300 | 1726517200 | 10300 | 10290 | 10310 | 10290 | 2882 |
| 425 | 20231024 | 122200 | 1696829650 | 10280 | 10280 | 10280 | 10280 | 0 |
| 426 | 20231024 | 122100 | 1696829650 | 10280 | 10280 | 10300 | 10280 | 970 |
| 427 | 20231024 | 122000 | 1686853230 | 10280 | 10290 | 10290 | 10270 | 466 |
| 428 | 20231024 | 121900 | 1682062260 | 10280 | 10290 | 10290 | 10280 | 1865 |
| 429 | 20231024 | 121800 | 1662889350 | 10280 | 10290 | 10290 | 10280 | 550 |
| 430 | 20231024 | 121700 | 1657233340 | 10290 | 10290 | 10290 | 10290 | 1157 |
| 431 | 20231024 | 121600 | 1645327810 | 10290 | 10290 | 10290 | 10290 | 234 |
| 432 | 20231024 | 121500 | 1642919950 | 10290 | 10290 | 10310 | 10290 | 4334 |
| 433 | 20231024 | 121400 | 1598301760 | 10290 | 10280 | 10300 | 10280 | 3093 |
| 434 | 20231024 | 121300 | 1566469870 | 10280 | 10270 | 10280 | 10270 | 88 |
| 435 | 20231024 | 121200 | 1565565250 | 10280 | 10270 | 10280 | 10270 | 1146 |
| 436 | 20231024 | 121100 | 1553795820 | 10260 | 10270 | 10270 | 10260 | 4076 |
| 437 | 20231024 | 121000 | 1511955110 | 10270 | 10270 | 10270 | 10260 | 1615 |
| 438 | 20231024 | 120900 | 1495369170 | 10270 | 10260 | 10270 | 10260 | 435 |
| 439 | 20231024 | 120800 | 1490902980 | 10260 | 10260 | 10260 | 10250 | 726 |
| 440 | 20231024 | 120700 | 1483454260 | 10260 | 10270 | 10270 | 10260 | 707 |
| 441 | 20231024 | 120600 | 1476194430 | 10280 | 10260 | 10280 | 10260 | 1326 |
| 442 | 20231024 | 120500 | 1462573990 | 10260 | 10240 | 10260 | 10240 | 1028 |
| 443 | 20231024 | 120400 | 1452028720 | 10240 | 10250 | 10250 | 10240 | 600 |
| 444 | 20231024 | 120300 | 1445878900 | 10240 | 10230 | 10240 | 10230 | 55 |
| 445 | 20231024 | 120200 | 1445315800 | 10230 | 10230 | 10230 | 10230 | 25 |
| 446 | 20231024 | 120100 | 1445060050 | 10240 | 10240 | 10240 | 10240 | 157 |
| 447 | 20231024 | 120000 | 1443452370 | 10240 | 10230 | 10240 | 10230 | 124 |
| 448 | 20231024 | 115900 | 1442183320 | 10230 | 10240 | 10240 | 10230 | 1287 |
| 449 | 20231024 | 115800 | 1429005540 | 10240 | 10240 | 10250 | 10240 | 522 |
| 450 | 20231024 | 115700 | 1423659550 | 10240 | 10240 | 10250 | 10240 | 243 |
| 451 | 20231024 | 115600 | 1421169850 | 10240 | 10240 | 10240 | 10230 | 632 |
| 452 | 20231024 | 115500 | 1414698310 | 10230 | 10210 | 10230 | 10210 | 113 |
| 453 | 20231024 | 115400 | 1413543090 | 10220 | 10220 | 10220 | 10220 | 47 |
| 454 | 20231024 | 115300 | 1413062750 | 10230 | 10230 | 10230 | 10220 | 217 |
| 455 | 20231024 | 115200 | 1410843020 | 10240 | 10220 | 10240 | 10220 | 231 |
| 456 | 20231024 | 115100 | 1408482140 | 10220 | 10220 | 10220 | 10220 | 71 |
| 457 | 20231024 | 115000 | 1407756520 | 10220 | 10240 | 10240 | 10220 | 609 |
| 458 | 20231024 | 114900 | 1401522270 | 10210 | 10220 | 10240 | 10210 | 191 |
| 459 | 20231024 | 114800 | 1399569940 | 10240 | 10240 | 10240 | 10240 | 75 |
| 460 | 20231024 | 114700 | 1398801940 | 10240 | 10240 | 10240 | 10240 | 59 |
| 461 | 20231024 | 114600 | 1398197780 | 10200 | 10200 | 10200 | 10200 | 34 |
| 462 | 20231024 | 114500 | 1397850980 | 10250 | 10190 | 10250 | 10190 | 1751 |
| 463 | 20231024 | 114400 | 1379970740 | 10190 | 10170 | 10190 | 10170 | 1992 |
| 464 | 20231024 | 114300 | 1359690440 | 10160 | 10170 | 10170 | 10160 | 12 |
| 465 | 20231024 | 114200 | 1359568410 | 10170 | 10180 | 10180 | 10170 | 179 |
| 466 | 20231024 | 114100 | 1357747090 | 10180 | 10180 | 10180 | 10180 | 86 |
| 467 | 20231024 | 114000 | 1356871610 | 10140 | 10140 | 10140 | 10140 | 4 |
| 468 | 20231024 | 113900 | 1356831050 | 10130 | 10170 | 10180 | 10130 | 763 |
| 469 | 20231024 | 113800 | 1349093420 | 10160 | 10180 | 10180 | 10160 | 495 |
| 470 | 20231024 | 113700 | 1344058750 | 10180 | 10180 | 10180 | 10180 | 0 |
| 471 | 20231024 | 113600 | 1344058750 | 10180 | 10200 | 10200 | 10180 | 1092 |
| 472 | 20231024 | 113500 | 1332936590 | 10200 | 10220 | 10220 | 10200 | 1558 |
| 473 | 20231024 | 113400 | 1317040350 | 10230 | 10250 | 10250 | 10230 | 119 |
| 474 | 20231024 | 113300 | 1315821540 | 10250 | 10240 | 10250 | 10230 | 544 |
| 475 | 20231024 | 113200 | 1310251360 | 10230 | 10210 | 10230 | 10210 | 237 |
| 476 | 20231024 | 113100 | 1307827070 | 10210 | 10220 | 10230 | 10210 | 103 |
| 477 | 20231024 | 113000 | 1306774570 | 10210 | 10230 | 10230 | 10210 | 13 |
| 478 | 20231024 | 112900 | 1306641600 | 10230 | 10220 | 10230 | 10220 | 129 |
| 479 | 20231024 | 112800 | 1305321950 | 10220 | 10220 | 10220 | 10220 | 347 |
| 480 | 20231024 | 112700 | 1301775610 | 10220 | 10220 | 10220 | 10210 | 306 |
| 481 | 20231024 | 112600 | 1298650290 | 10220 | 10210 | 10220 | 10210 | 115 |
| 482 | 20231024 | 112500 | 1297475350 | 10220 | 10210 | 10220 | 10200 | 319 |
| 483 | 20231024 | 112400 | 1294216820 | 10220 | 10210 | 10220 | 10200 | 683 |
| 484 | 20231024 | 112300 | 1287242270 | 10220 | 10210 | 10220 | 10210 | 56 |
| 485 | 20231024 | 112200 | 1286670490 | 10230 | 10210 | 10240 | 10200 | 1032 |
| 486 | 20231024 | 112100 | 1276122500 | 10220 | 10230 | 10230 | 10200 | 448 |
| 487 | 20231024 | 112000 | 1271550440 | 10230 | 10190 | 10230 | 10190 | 1532 |
| 488 | 20231024 | 111900 | 1255903020 | 10190 | 10230 | 10230 | 10190 | 875 |
| 489 | 20231024 | 111800 | 1246979570 | 10230 | 10260 | 10260 | 10230 | 340 |
| 490 | 20231024 | 111700 | 1243498920 | 10230 | 10260 | 10260 | 10230 | 150 |
| 491 | 20231024 | 111600 | 1241963330 | 10260 | 10270 | 10270 | 10230 | 248 |
| 492 | 20231024 | 111500 | 1239418140 | 10270 | 10270 | 10290 | 10260 | 6625 |
| 493 | 20231024 | 111400 | 1171290510 | 10260 | 10190 | 10260 | 10190 | 19187 |
| 494 | 20231024 | 111300 | 975369340 | 10190 | 10180 | 10190 | 10180 | 656 |
| 495 | 20231024 | 111200 | 968684980 | 10180 | 10190 | 10190 | 10180 | 1799 |
| 496 | 20231024 | 111100 | 950367270 | 10190 | 10180 | 10190 | 10180 | 820 |
| 497 | 20231024 | 111000 | 942019360 | 10180 | 10170 | 10190 | 10170 | 2257 |
| 498 | 20231024 | 110900 | 919046770 | 10170 | 10150 | 10170 | 10150 | 1292 |
| 499 | 20231024 | 110800 | 905916640 | 10150 | 10140 | 10150 | 10140 | 94 |
| 500 | 20231024 | 110700 | 904963220 | 10150 | 10160 | 10160 | 10150 | 171 |
| 501 | 20231024 | 110600 | 903226850 | 10150 | 10140 | 10150 | 10140 | 863 |
| 502 | 20231024 | 110500 | 894467500 | 10130 | 10150 | 10150 | 10130 | 130 |
| 503 | 20231024 | 110400 | 893148390 | 10140 | 10140 | 10150 | 10140 | 112 |
| 504 | 20231024 | 110300 | 892012700 | 10140 | 10130 | 10140 | 10130 | 453 |
| 505 | 20231024 | 110200 | 887420830 | 10130 | 10130 | 10130 | 10130 | 190 |
| 506 | 20231024 | 110100 | 885496130 | 10130 | 10130 | 10130 | 10130 | 0 |
| 507 | 20231024 | 110000 | 885496130 | 10130 | 10130 | 10140 | 10130 | 237 |
| 508 | 20231024 | 105900 | 883094330 | 10130 | 10130 | 10130 | 10130 | 178 |
| 509 | 20231024 | 105800 | 881291190 | 10120 | 10130 | 10130 | 10120 | 511 |
| 510 | 20231024 | 105700 | 876116240 | 10120 | 10130 | 10130 | 10120 | 198 |
| 511 | 20231024 | 105600 | 874110540 | 10130 | 10120 | 10130 | 10120 | 824 |
| 512 | 20231024 | 105500 | 865770460 | 10120 | 10120 | 10130 | 10120 | 228 |
| 513 | 20231024 | 105400 | 863461330 | 10130 | 10120 | 10140 | 10110 | 446 |
| 514 | 20231024 | 105300 | 858948750 | 10120 | 10120 | 10120 | 10120 | 435 |
| 515 | 20231024 | 105200 | 854546550 | 10130 | 10130 | 10130 | 10120 | 629 |
| 516 | 20231024 | 105100 | 848177740 | 10130 | 10140 | 10150 | 10130 | 226 |
| 517 | 20231024 | 105000 | 845887060 | 10150 | 10150 | 10150 | 10130 | 571 |
| 518 | 20231024 | 104900 | 840095050 | 10150 | 10140 | 10150 | 10140 | 972 |
| 519 | 20231024 | 104800 | 830231190 | 10140 | 10130 | 10140 | 10130 | 231 |
| 520 | 20231024 | 104700 | 827889850 | 10140 | 10140 | 10150 | 10130 | 1533 |
| 521 | 20231024 | 104600 | 812334170 | 10130 | 10120 | 10140 | 10120 | 1038 |
| 522 | 20231024 | 104500 | 801812220 | 10110 | 10110 | 10120 | 10110 | 244 |
| 523 | 20231024 | 104400 | 799344240 | 10100 | 10100 | 10100 | 10060 | 579 |
| 524 | 20231024 | 104300 | 793504600 | 10080 | 10070 | 10080 | 10070 | 712 |
| 525 | 20231024 | 104200 | 786327660 | 10100 | 10100 | 10100 | 10040 | 910 |
| 526 | 20231024 | 104100 | 777142110 | 10100 | 10110 | 10110 | 10090 | 193 |
| 527 | 20231024 | 104000 | 775192720 | 10110 | 10060 | 10120 | 10060 | 3011 |
| 528 | 20231024 | 103900 | 744788700 | 10060 | 10030 | 10060 | 10030 | 932 |
| 529 | 20231024 | 103800 | 735428520 | 10030 | 10030 | 10030 | 10030 | 591 |
| 530 | 20231024 | 103700 | 729500790 | 10030 | 10030 | 10030 | 10030 | 9 |
| 531 | 20231024 | 103600 | 729410520 | 10030 | 10020 | 10030 | 10020 | 410 |
| 532 | 20231024 | 103500 | 725300420 | 10020 | 10020 | 10020 | 10020 | 76 |
| 533 | 20231024 | 103400 | 724538900 | 10020 | 10020 | 10020 | 10020 | 184 |
| 534 | 20231024 | 103300 | 722695220 | 10030 | 10020 | 10040 | 10020 | 785 |
| 535 | 20231024 | 103200 | 714822050 | 10020 | 9990 | 10020 | 9990 | 621 |
| 536 | 20231024 | 103100 | 708610170 | 9990 | 10010 | 10010 | 9990 | 810 |
| 537 | 20231024 | 103000 | 700510190 | 10020 | 10020 | 10020 | 10000 | 819 |
| 538 | 20231024 | 102900 | 692315420 | 10030 | 10000 | 10030 | 10000 | 564 |
| 539 | 20231024 | 102800 | 686671330 | 9960 | 9990 | 10010 | 9960 | 359 |
| 540 | 20231024 | 102700 | 683084980 | 9990 | 9980 | 9990 | 9980 | 125 |
| 541 | 20231024 | 102600 | 681837430 | 9940 | 10010 | 10010 | 9940 | 3080 |
| 542 | 20231024 | 102500 | 651087480 | 10020 | 10030 | 10030 | 10020 | 297 |
| 543 | 20231024 | 102400 | 648109680 | 10030 | 10050 | 10050 | 10030 | 639 |
| 544 | 20231024 | 102300 | 641699400 | 10050 | 10020 | 10050 | 10020 | 165 |
| 545 | 20231024 | 102200 | 640043320 | 10020 | 10030 | 10040 | 10020 | 467 |
| 546 | 20231024 | 102100 | 635358940 | 10040 | 10060 | 10070 | 10040 | 961 |
| 547 | 20231024 | 102000 | 625703120 | 10070 | 10100 | 10120 | 10070 | 425 |
| 548 | 20231024 | 101900 | 621417970 | 10120 | 10100 | 10120 | 10080 | 1192 |
| 549 | 20231024 | 101800 | 609373660 | 10090 | 10090 | 10100 | 10090 | 272 |
| 550 | 20231024 | 101700 | 606629170 | 10090 | 10090 | 10090 | 10090 | 239 |
| 551 | 20231024 | 101600 | 604217660 | 10080 | 10090 | 10090 | 10080 | 619 |
| 552 | 20231024 | 101500 | 597976030 | 10100 | 10100 | 10110 | 10100 | 247 |
| 553 | 20231024 | 101400 | 595480230 | 10110 | 10100 | 10110 | 10100 | 248 |
| 554 | 20231024 | 101300 | 592973950 | 10100 | 10090 | 10100 | 10090 | 217 |
| 555 | 20231024 | 101200 | 590783250 | 10100 | 10100 | 10120 | 10100 | 1178 |
| 556 | 20231024 | 101100 | 578871290 | 10110 | 10110 | 10110 | 10100 | 167 |
| 557 | 20231024 | 101000 | 577183020 | 10110 | 10110 | 10110 | 10100 | 234 |
| 558 | 20231024 | 100900 | 574817380 | 10110 | 10100 | 10120 | 10100 | 420 |
| 559 | 20231024 | 100800 | 570574750 | 10100 | 10120 | 10120 | 10100 | 830 |
| 560 | 20231024 | 100700 | 562184470 | 10130 | 10120 | 10130 | 10120 | 593 |
| 561 | 20231024 | 100600 | 556181740 | 10100 | 10110 | 10110 | 10100 | 537 |
| 562 | 20231024 | 100500 | 550752790 | 10100 | 10100 | 10130 | 10100 | 279 |
| 563 | 20231024 | 100400 | 547932410 | 10110 | 10110 | 10110 | 10110 | 286 |
| 564 | 20231024 | 100300 | 545040950 | 10110 | 10140 | 10140 | 10110 | 513 |
| 565 | 20231024 | 100200 | 539849320 | 10140 | 10100 | 10140 | 10100 | 293 |
| 566 | 20231024 | 100100 | 536887380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 567 | 20231024 | 100000 | 536887380 | 10050 | 10050 | 10100 | 10050 | 1063 |
| 568 | 20231024 | 095900 | 526187430 | 10060 | 10100 | 10100 | 10060 | 2965 |
| 569 | 20231024 | 095800 | 496297520 | 10100 | 10110 | 10110 | 10100 | 332 |
| 570 | 20231024 | 095700 | 492943300 | 10110 | 10120 | 10120 | 10110 | 695 |
| 571 | 20231024 | 095600 | 485914830 | 10120 | 10140 | 10140 | 10120 | 993 |
| 572 | 20231024 | 095500 | 475862430 | 10130 | 10170 | 10170 | 10130 | 532 |
| 573 | 20231024 | 095400 | 470468450 | 10170 | 10160 | 10170 | 10150 | 740 |
| 574 | 20231024 | 095300 | 462947970 | 10170 | 10170 | 10170 | 10120 | 571 |
| 575 | 20231024 | 095200 | 457160430 | 10120 | 10160 | 10170 | 10120 | 1127 |
| 576 | 20231024 | 095100 | 445729490 | 10150 | 10170 | 10170 | 10150 | 1005 |
| 577 | 20231024 | 095000 | 435516150 | 10160 | 10140 | 10160 | 10140 | 2420 |
| 578 | 20231024 | 094900 | 410933270 | 10140 | 10100 | 10150 | 10100 | 7015 |
| 579 | 20231024 | 094800 | 339818410 | 10100 | 10110 | 10120 | 10100 | 372 |
| 580 | 20231024 | 094700 | 336057480 | 10090 | 10090 | 10090 | 10070 | 576 |
| 581 | 20231024 | 094600 | 330250220 | 10100 | 10100 | 10120 | 10090 | 463 |
| 582 | 20231024 | 094500 | 325573170 | 10080 | 10110 | 10110 | 10080 | 1168 |
| 583 | 20231024 | 094400 | 313772260 | 10100 | 10060 | 10100 | 10060 | 927 |
| 584 | 20231024 | 094300 | 304420270 | 10060 | 10080 | 10100 | 10060 | 807 |
| 585 | 20231024 | 094200 | 296295230 | 10100 | 10080 | 10100 | 10080 | 307 |
| 586 | 20231024 | 094100 | 293197730 | 10080 | 10070 | 10080 | 10070 | 243 |
| 587 | 20231024 | 094000 | 290748390 | 10070 | 10100 | 10100 | 10060 | 525 |
| 588 | 20231024 | 093900 | 285457390 | 10100 | 10120 | 10120 | 10090 | 742 |
| 589 | 20231024 | 093800 | 277959790 | 10120 | 10140 | 10140 | 10110 | 304 |
| 590 | 20231024 | 093700 | 274883100 | 10140 | 10140 | 10140 | 10130 | 795 |
| 591 | 20231024 | 093600 | 266822590 | 10150 | 10090 | 10150 | 10090 | 2074 |
| 592 | 20231024 | 093500 | 245850050 | 10080 | 10100 | 10100 | 10080 | 136 |
| 593 | 20231024 | 093400 | 244477280 | 10100 | 10100 | 10100 | 10090 | 326 |
| 594 | 20231024 | 093300 | 241186270 | 10090 | 10120 | 10120 | 10090 | 631 |
| 595 | 20231024 | 093200 | 234810440 | 10130 | 10120 | 10140 | 10110 | 626 |
| 596 | 20231024 | 093100 | 228478190 | 10120 | 10120 | 10120 | 10090 | 1033 |
| 597 | 20231024 | 093000 | 218032390 | 10110 | 10100 | 10110 | 10070 | 489 |
| 598 | 20231024 | 092900 | 213092990 | 10050 | 10060 | 10070 | 10050 | 485 |
| 599 | 20231024 | 092800 | 208214270 | 10030 | 10060 | 10070 | 10020 | 270 |
| 600 | 20231024 | 092700 | 205498770 | 10060 | 10070 | 10070 | 10060 | 551 |
| 601 | 20231024 | 092600 | 199953430 | 10090 | 10150 | 10160 | 10090 | 2519 |
| 602 | 20231024 | 092500 | 174420430 | 10150 | 10100 | 10150 | 10100 | 954 |
| 603 | 20231024 | 092400 | 164769520 | 10100 | 10090 | 10100 | 10090 | 781 |
| 604 | 20231024 | 092300 | 156881990 | 10100 | 10080 | 10100 | 10080 | 748 |
| 605 | 20231024 | 092200 | 149334890 | 10080 | 10070 | 10080 | 10020 | 193 |
| 606 | 20231024 | 092100 | 147390700 | 10080 | 10070 | 10080 | 9990 | 3064 |
| 607 | 20231024 | 092000 | 116698070 | 10070 | 10030 | 10070 | 10030 | 830 |
| 608 | 20231024 | 091900 | 108358380 | 10020 | 10050 | 10070 | 10010 | 1297 |
| 609 | 20231024 | 091800 | 95324080 | 10040 | 10000 | 10040 | 10000 | 276 |
| 610 | 20231024 | 091700 | 92559970 | 10000 | 10010 | 10010 | 10000 | 193 |
| 611 | 20231024 | 091600 | 90629000 | 10000 | 10000 | 10000 | 9980 | 1048 |
| 612 | 20231024 | 091500 | 80149300 | 9980 | 9970 | 9990 | 9960 | 575 |
| 613 | 20231024 | 091400 | 74413450 | 9970 | 9990 | 9990 | 9970 | 230 |
| 614 | 20231024 | 091300 | 72115770 | 9990 | 10000 | 10000 | 9980 | 1286 |
| 615 | 20231024 | 091200 | 59270780 | 10000 | 9970 | 10000 | 9970 | 632 |
| 616 | 20231024 | 091100 | 52963530 | 9970 | 9980 | 10000 | 9970 | 1013 |
| 617 | 20231024 | 091000 | 42834970 | 9980 | 9970 | 9980 | 9970 | 546 |
| 618 | 20231024 | 090900 | 37387340 | 10000 | 9990 | 10000 | 9990 | 115 |
| 619 | 20231024 | 090800 | 36237840 | 10000 | 10000 | 10000 | 9970 | 113 |
| 620 | 20231024 | 090700 | 35107990 | 9970 | 9970 | 9970 | 9970 | 217 |
| 621 | 20231024 | 090600 | 32944500 | 9970 | 9970 | 9970 | 9970 | 51 |
| 622 | 20231024 | 090500 | 32436030 | 9980 | 9970 | 9980 | 9970 | 475 |
| 623 | 20231024 | 090400 | 27697540 | 9960 | 9970 | 9980 | 9880 | 544 |
| 624 | 20231024 | 090300 | 22304340 | 9970 | 9980 | 9980 | 9970 | 73 |
| 625 | 20231024 | 090200 | 21576410 | 9980 | 9980 | 9990 | 9980 | 560 |
| 626 | 20231024 | 090100 | 15986820 | 9980 | 9940 | 9980 | 9940 | 92 |
| 627 | 20231024 | 090000 | 15072280 | 9940 | 9850 | 9940 | 9850 | 1521 |