33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 192800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 3633 |
| 3 | 20231026 | 192700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20231026 | 192600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20231026 | 192500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20231026 | 192400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20231026 | 192300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20231026 | 192200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20231026 | 192100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20231026 | 192000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20231026 | 191900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20231026 | 191800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20231026 | 191700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20231026 | 191600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20231026 | 191500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20231026 | 191400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20231026 | 191300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20231026 | 191200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20231026 | 191100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20231026 | 191000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20231026 | 190900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20231026 | 190800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20231026 | 190700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20231026 | 190600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20231026 | 190500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20231026 | 190400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20231026 | 190300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20231026 | 190200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20231026 | 190100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20231026 | 190000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20231026 | 185900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20231026 | 185800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 3633 |
| 33 | 20231026 | 185700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20231026 | 185600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20231026 | 185500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20231026 | 185400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20231026 | 185300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20231026 | 185200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20231026 | 185100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20231026 | 185000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20231026 | 184900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20231026 | 184800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20231026 | 184700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20231026 | 184600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20231026 | 184500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20231026 | 184400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20231026 | 184300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20231026 | 184200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20231026 | 184100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20231026 | 184000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20231026 | 183900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20231026 | 183800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20231026 | 183700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20231026 | 183600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20231026 | 183500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20231026 | 183400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20231026 | 183300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20231026 | 183200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20231026 | 183100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20231026 | 183000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20231026 | 182900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20231026 | 182800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 3633 |
| 63 | 20231026 | 182700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20231026 | 182600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20231026 | 182500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20231026 | 182400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20231026 | 182300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20231026 | 182200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20231026 | 182100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20231026 | 182000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20231026 | 181900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20231026 | 181800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20231026 | 181700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20231026 | 181600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20231026 | 181500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20231026 | 181400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20231026 | 181300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20231026 | 181200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20231026 | 181100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20231026 | 181000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20231026 | 180900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20231026 | 180800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20231026 | 180700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20231026 | 180600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20231026 | 180500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20231026 | 180400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20231026 | 180300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20231026 | 180200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20231026 | 180100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20231026 | 180000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20231026 | 175900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20231026 | 175800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 3633 |
| 93 | 20231026 | 175700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20231026 | 175600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20231026 | 175500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20231026 | 175400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20231026 | 175300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20231026 | 175200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20231026 | 175100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20231026 | 175000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20231026 | 174900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20231026 | 174800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20231026 | 174700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20231026 | 174600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20231026 | 174500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20231026 | 174400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20231026 | 174300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20231026 | 174200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20231026 | 174100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20231026 | 174000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20231026 | 173900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20231026 | 173800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20231026 | 173700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20231026 | 173600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20231026 | 173500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20231026 | 173400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20231026 | 173300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20231026 | 173200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20231026 | 173100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20231026 | 173000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20231026 | 172900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20231026 | 172800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 3633 |
| 123 | 20231026 | 172700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20231026 | 172600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20231026 | 172500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20231026 | 172400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20231026 | 172300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20231026 | 172200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20231026 | 172100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20231026 | 172000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20231026 | 171900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20231026 | 171800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20231026 | 171700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20231026 | 171600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20231026 | 171500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20231026 | 171400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20231026 | 171300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20231026 | 171200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20231026 | 171100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20231026 | 171000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20231026 | 170900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20231026 | 170800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20231026 | 170700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20231026 | 170600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20231026 | 170500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20231026 | 170400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20231026 | 170300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20231026 | 170200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20231026 | 170100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20231026 | 170000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20231026 | 165900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20231026 | 165800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 3633 |
| 153 | 20231026 | 165700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20231026 | 165600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20231026 | 165500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20231026 | 165400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20231026 | 165300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20231026 | 165200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20231026 | 165100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20231026 | 165000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20231026 | 164900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20231026 | 164800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20231026 | 164700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20231026 | 164600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20231026 | 164500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20231026 | 164400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20231026 | 164300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20231026 | 164200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20231026 | 164100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20231026 | 164000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20231026 | 163900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20231026 | 163800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20231026 | 163700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20231026 | 163600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20231026 | 163500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20231026 | 163400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20231026 | 163300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20231026 | 163200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20231026 | 163100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20231026 | 163000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20231026 | 162900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20231026 | 162800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 3633 |
| 183 | 20231026 | 162700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20231026 | 162600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20231026 | 162500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20231026 | 162400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20231026 | 162300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20231026 | 162200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20231026 | 162100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20231026 | 162000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20231026 | 161900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20231026 | 161800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20231026 | 161700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20231026 | 161600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20231026 | 161500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20231026 | 161400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20231026 | 161300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20231026 | 161200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20231026 | 161100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20231026 | 161000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20231026 | 160900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20231026 | 160800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20231026 | 160700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20231026 | 160600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20231026 | 160500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20231026 | 160400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20231026 | 160300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20231026 | 160200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20231026 | 160100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20231026 | 160000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20231026 | 155900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20231026 | 155800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 3633 |
| 213 | 20231026 | 155700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20231026 | 155600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20231026 | 155500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20231026 | 155400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20231026 | 155300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20231026 | 155200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20231026 | 155100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20231026 | 155000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20231026 | 154900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20231026 | 154800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20231026 | 154700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20231026 | 154600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20231026 | 154500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20231026 | 154400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20231026 | 154300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20231026 | 154200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20231026 | 154100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20231026 | 154000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20231026 | 153900 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20231026 | 153800 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20231026 | 153700 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20231026 | 153600 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20231026 | 153500 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20231026 | 153400 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20231026 | 153300 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20231026 | 153200 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20231026 | 153100 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20231026 | 153000 | 2777664870 | 10200 | 10200 | 10200 | 10200 | 3633 |
| 241 | 20231026 | 152900 | 2740608270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20231026 | 152800 | 2740608270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 243 | 20231026 | 152700 | 2740608270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20231026 | 152600 | 2740608270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20231026 | 152500 | 2740608270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20231026 | 152400 | 2740608270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20231026 | 152300 | 2740608270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20231026 | 152200 | 2740608270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20231026 | 152100 | 2740608270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20231026 | 152000 | 2740608270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20231026 | 151900 | 2740608270 | 10140 | 10140 | 10190 | 10140 | 194 |
| 252 | 20231026 | 151800 | 2738640910 | 10200 | 10160 | 10200 | 10140 | 205 |
| 253 | 20231026 | 151700 | 2736559470 | 10160 | 10160 | 10160 | 10150 | 431 |
| 254 | 20231026 | 151600 | 2732180950 | 10190 | 10200 | 10200 | 10190 | 393 |
| 255 | 20231026 | 151500 | 2728172450 | 10200 | 10170 | 10200 | 10150 | 1985 |
| 256 | 20231026 | 151400 | 2707980100 | 10180 | 10200 | 10200 | 10180 | 202 |
| 257 | 20231026 | 151300 | 2705920330 | 10200 | 10200 | 10200 | 10200 | 366 |
| 258 | 20231026 | 151200 | 2702187130 | 10200 | 10200 | 10200 | 10200 | 1 |
| 259 | 20231026 | 151100 | 2702176930 | 10200 | 10200 | 10200 | 10200 | 4 |
| 260 | 20231026 | 151000 | 2702136130 | 10170 | 10170 | 10200 | 10170 | 185 |
| 261 | 20231026 | 150900 | 2700254270 | 10170 | 10170 | 10170 | 10150 | 3791 |
| 262 | 20231026 | 150800 | 2661741410 | 10180 | 10180 | 10180 | 10180 | 189 |
| 263 | 20231026 | 150700 | 2659817390 | 10200 | 10200 | 10200 | 10180 | 716 |
| 264 | 20231026 | 150600 | 2652514390 | 10220 | 10250 | 10250 | 10220 | 373 |
| 265 | 20231026 | 150500 | 2648702300 | 10220 | 10220 | 10220 | 10220 | 498 |
| 266 | 20231026 | 150400 | 2643612740 | 10220 | 10220 | 10220 | 10220 | 106 |
| 267 | 20231026 | 150300 | 2642529420 | 10170 | 10220 | 10220 | 10170 | 376 |
| 268 | 20231026 | 150200 | 2638702120 | 10190 | 10230 | 10230 | 10190 | 1075 |
| 269 | 20231026 | 150100 | 2627736840 | 10240 | 10260 | 10260 | 10240 | 2352 |
| 270 | 20231026 | 150000 | 2603637310 | 10260 | 10260 | 10270 | 10260 | 542 |
| 271 | 20231026 | 145900 | 2598076340 | 10280 | 10290 | 10290 | 10270 | 453 |
| 272 | 20231026 | 145800 | 2593419490 | 10290 | 10280 | 10290 | 10280 | 413 |
| 273 | 20231026 | 145700 | 2589172910 | 10290 | 10290 | 10290 | 10290 | 221 |
| 274 | 20231026 | 145600 | 2586898820 | 10280 | 10290 | 10290 | 10280 | 149 |
| 275 | 20231026 | 145500 | 2585366110 | 10280 | 10280 | 10280 | 10280 | 725 |
| 276 | 20231026 | 145400 | 2577913110 | 10280 | 10260 | 10280 | 10260 | 928 |
| 277 | 20231026 | 145300 | 2568386210 | 10240 | 10260 | 10260 | 10240 | 538 |
| 278 | 20231026 | 145200 | 2562874520 | 10250 | 10260 | 10260 | 10250 | 399 |
| 279 | 20231026 | 145100 | 2558780820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20231026 | 145000 | 2558780820 | 10260 | 10250 | 10260 | 10250 | 190 |
| 281 | 20231026 | 144900 | 2556832240 | 10250 | 10260 | 10260 | 10250 | 118 |
| 282 | 20231026 | 144800 | 2555621760 | 10240 | 10250 | 10250 | 10230 | 559 |
| 283 | 20231026 | 144700 | 2549896050 | 10250 | 10270 | 10270 | 10250 | 120 |
| 284 | 20231026 | 144600 | 2548664990 | 10260 | 10260 | 10260 | 10250 | 356 |
| 285 | 20231026 | 144500 | 2545013750 | 10260 | 10300 | 10300 | 10260 | 635 |
| 286 | 20231026 | 144400 | 2538481910 | 10300 | 10300 | 10300 | 10300 | 182 |
| 287 | 20231026 | 144300 | 2536607310 | 10300 | 10300 | 10300 | 10290 | 901 |
| 288 | 20231026 | 144200 | 2527327930 | 10300 | 10300 | 10300 | 10290 | 891 |
| 289 | 20231026 | 144100 | 2518150660 | 10300 | 10300 | 10300 | 10290 | 190 |
| 290 | 20231026 | 144000 | 2516193700 | 10300 | 10300 | 10300 | 10300 | 96 |
| 291 | 20231026 | 143900 | 2515204900 | 10270 | 10270 | 10270 | 10270 | 1000 |
| 292 | 20231026 | 143800 | 2504934900 | 10260 | 10260 | 10260 | 10260 | 1439 |
| 293 | 20231026 | 143700 | 2490170760 | 10220 | 10220 | 10220 | 10220 | 232 |
| 294 | 20231026 | 143600 | 2487799720 | 10260 | 10230 | 10260 | 10220 | 1008 |
| 295 | 20231026 | 143500 | 2477488200 | 10220 | 10230 | 10230 | 10220 | 465 |
| 296 | 20231026 | 143400 | 2472735070 | 10230 | 10230 | 10230 | 10230 | 100 |
| 297 | 20231026 | 143300 | 2471712070 | 10230 | 10230 | 10240 | 10230 | 281 |
| 298 | 20231026 | 143200 | 2468835150 | 10240 | 10240 | 10240 | 10240 | 37 |
| 299 | 20231026 | 143100 | 2468456270 | 10240 | 10210 | 10240 | 10200 | 712 |
| 300 | 20231026 | 143000 | 2461192800 | 10210 | 10200 | 10210 | 10200 | 20 |
| 301 | 20231026 | 142900 | 2460988710 | 10240 | 10240 | 10240 | 10180 | 1095 |
| 302 | 20231026 | 142800 | 2449835440 | 10200 | 10220 | 10240 | 10200 | 4202 |
| 303 | 20231026 | 142700 | 2406947730 | 10230 | 10260 | 10260 | 10230 | 627 |
| 304 | 20231026 | 142600 | 2400526460 | 10260 | 10260 | 10260 | 10260 | 205 |
| 305 | 20231026 | 142500 | 2398423160 | 10260 | 10260 | 10260 | 10260 | 108 |
| 306 | 20231026 | 142400 | 2397315080 | 10230 | 10240 | 10240 | 10230 | 193 |
| 307 | 20231026 | 142300 | 2395339680 | 10230 | 10230 | 10260 | 10230 | 1120 |
| 308 | 20231026 | 142200 | 2383866660 | 10230 | 10240 | 10260 | 10230 | 1425 |
| 309 | 20231026 | 142100 | 2369272910 | 10240 | 10270 | 10280 | 10240 | 882 |
| 310 | 20231026 | 142000 | 2360228810 | 10270 | 10290 | 10290 | 10270 | 237 |
| 311 | 20231026 | 141900 | 2357792190 | 10290 | 10300 | 10310 | 10290 | 824 |
| 312 | 20231026 | 141800 | 2349305690 | 10300 | 10300 | 10300 | 10300 | 119 |
| 313 | 20231026 | 141700 | 2348079990 | 10310 | 10300 | 10310 | 10300 | 216 |
| 314 | 20231026 | 141600 | 2345854100 | 10300 | 10310 | 10310 | 10300 | 147 |
| 315 | 20231026 | 141500 | 2344339500 | 10310 | 10310 | 10310 | 10310 | 12 |
| 316 | 20231026 | 141400 | 2344215780 | 10300 | 10300 | 10300 | 10300 | 99 |
| 317 | 20231026 | 141300 | 2343196080 | 10310 | 10280 | 10310 | 10280 | 37 |
| 318 | 20231026 | 141200 | 2342815360 | 10280 | 10280 | 10280 | 10270 | 1023 |
| 319 | 20231026 | 141100 | 2332299950 | 10260 | 10310 | 10310 | 10260 | 306 |
| 320 | 20231026 | 141000 | 2329155160 | 10310 | 10290 | 10310 | 10290 | 668 |
| 321 | 20231026 | 140900 | 2322280350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 322 | 20231026 | 140800 | 2322280350 | 10250 | 10260 | 10280 | 10250 | 596 |
| 323 | 20231026 | 140700 | 2316166120 | 10260 | 10280 | 10280 | 10260 | 150 |
| 324 | 20231026 | 140600 | 2314626120 | 10280 | 10260 | 10280 | 10260 | 151 |
| 325 | 20231026 | 140500 | 2313075830 | 10260 | 10260 | 10260 | 10260 | 99 |
| 326 | 20231026 | 140400 | 2312060090 | 10260 | 10260 | 10270 | 10260 | 183 |
| 327 | 20231026 | 140300 | 2310181440 | 10260 | 10260 | 10260 | 10260 | 544 |
| 328 | 20231026 | 140200 | 2304600000 | 10260 | 10260 | 10260 | 10260 | 65 |
| 329 | 20231026 | 140100 | 2303933100 | 10250 | 10240 | 10250 | 10240 | 29 |
| 330 | 20231026 | 140000 | 2303636120 | 10240 | 10260 | 10270 | 10230 | 1506 |
| 331 | 20231026 | 135900 | 2288214260 | 10260 | 10250 | 10260 | 10250 | 186 |
| 332 | 20231026 | 135800 | 2286307110 | 10260 | 10260 | 10260 | 10250 | 224 |
| 333 | 20231026 | 135700 | 2284008960 | 10250 | 10260 | 10260 | 10250 | 400 |
| 334 | 20231026 | 135600 | 2279907840 | 10270 | 10260 | 10270 | 10250 | 16 |
| 335 | 20231026 | 135500 | 2279743590 | 10260 | 10260 | 10260 | 10260 | 101 |
| 336 | 20231026 | 135400 | 2278707330 | 10260 | 10260 | 10260 | 10260 | 98 |
| 337 | 20231026 | 135300 | 2277701850 | 10260 | 10270 | 10270 | 10260 | 112 |
| 338 | 20231026 | 135200 | 2276552630 | 10260 | 10260 | 10270 | 10260 | 498 |
| 339 | 20231026 | 135100 | 2271442130 | 10260 | 10250 | 10280 | 10250 | 21 |
| 340 | 20231026 | 135000 | 2271226500 | 10260 | 10280 | 10280 | 10260 | 603 |
| 341 | 20231026 | 134900 | 2265033750 | 10270 | 10290 | 10300 | 10270 | 146 |
| 342 | 20231026 | 134800 | 2263531880 | 10290 | 10300 | 10320 | 10290 | 208 |
| 343 | 20231026 | 134700 | 2261390520 | 10320 | 10320 | 10320 | 10320 | 18 |
| 344 | 20231026 | 134600 | 2261204760 | 10280 | 10300 | 10300 | 10280 | 708 |
| 345 | 20231026 | 134500 | 2253920750 | 10330 | 10290 | 10330 | 10290 | 315 |
| 346 | 20231026 | 134400 | 2250678720 | 10290 | 10310 | 10310 | 10290 | 569 |
| 347 | 20231026 | 134300 | 2244815430 | 10310 | 10310 | 10310 | 10310 | 119 |
| 348 | 20231026 | 134200 | 2243588540 | 10300 | 10310 | 10310 | 10300 | 1148 |
| 349 | 20231026 | 134100 | 2231763130 | 10340 | 10310 | 10340 | 10300 | 649 |
| 350 | 20231026 | 134000 | 2225074760 | 10320 | 10340 | 10340 | 10320 | 114 |
| 351 | 20231026 | 133900 | 2223897980 | 10320 | 10320 | 10330 | 10320 | 743 |
| 352 | 20231026 | 133800 | 2216223750 | 10310 | 10310 | 10320 | 10310 | 1681 |
| 353 | 20231026 | 133700 | 2198886850 | 10310 | 10310 | 10310 | 10310 | 100 |
| 354 | 20231026 | 133600 | 2197855850 | 10330 | 10310 | 10330 | 10300 | 759 |
| 355 | 20231026 | 133500 | 2190027590 | 10280 | 10280 | 10280 | 10280 | 0 |
| 356 | 20231026 | 133400 | 2190027590 | 10280 | 10310 | 10320 | 10280 | 1382 |
| 357 | 20231026 | 133300 | 2175815000 | 10310 | 10300 | 10310 | 10300 | 126 |
| 358 | 20231026 | 133200 | 2174517160 | 10300 | 10300 | 10300 | 10300 | 110 |
| 359 | 20231026 | 133100 | 2173384160 | 10290 | 10300 | 10300 | 10280 | 600 |
| 360 | 20231026 | 133000 | 2167212420 | 10320 | 10340 | 10340 | 10300 | 3934 |
| 361 | 20231026 | 132900 | 2126675750 | 10340 | 10330 | 10340 | 10330 | 100 |
| 362 | 20231026 | 132800 | 2125642700 | 10330 | 10330 | 10340 | 10330 | 65 |
| 363 | 20231026 | 132700 | 2124971150 | 10330 | 10330 | 10330 | 10330 | 450 |
| 364 | 20231026 | 132600 | 2120322650 | 10340 | 10330 | 10340 | 10330 | 119 |
| 365 | 20231026 | 132500 | 2119092360 | 10330 | 10340 | 10340 | 10330 | 245 |
| 366 | 20231026 | 132400 | 2116560090 | 10340 | 10320 | 10340 | 10320 | 166 |
| 367 | 20231026 | 132300 | 2114846680 | 10330 | 10360 | 10360 | 10330 | 325 |
| 368 | 20231026 | 132200 | 2111487970 | 10350 | 10360 | 10360 | 10350 | 121 |
| 369 | 20231026 | 132100 | 2110234650 | 10350 | 10320 | 10350 | 10320 | 209 |
| 370 | 20231026 | 132000 | 2108077500 | 10320 | 10330 | 10330 | 10310 | 618 |
| 371 | 20231026 | 131900 | 2101700700 | 10330 | 10350 | 10350 | 10330 | 812 |
| 372 | 20231026 | 131800 | 2093311460 | 10330 | 10350 | 10350 | 10330 | 270 |
| 373 | 20231026 | 131700 | 2090521280 | 10340 | 10330 | 10380 | 10330 | 250 |
| 374 | 20231026 | 131600 | 2087936280 | 10320 | 10360 | 10360 | 10320 | 1000 |
| 375 | 20231026 | 131500 | 2077592930 | 10370 | 10390 | 10390 | 10370 | 616 |
| 376 | 20231026 | 131400 | 2071197940 | 10390 | 10400 | 10400 | 10390 | 295 |
| 377 | 20231026 | 131300 | 2068131130 | 10410 | 10400 | 10410 | 10400 | 38 |
| 378 | 20231026 | 131200 | 2067735810 | 10400 | 10410 | 10410 | 10400 | 110 |
| 379 | 20231026 | 131100 | 2066591650 | 10410 | 10410 | 10430 | 10410 | 129 |
| 380 | 20231026 | 131000 | 2065248400 | 10380 | 10390 | 10400 | 10380 | 530 |
| 381 | 20231026 | 130900 | 2059742170 | 10400 | 10420 | 10420 | 10400 | 383 |
| 382 | 20231026 | 130800 | 2055756780 | 10420 | 10420 | 10420 | 10420 | 103 |
| 383 | 20231026 | 130700 | 2054683520 | 10410 | 10410 | 10410 | 10410 | 103 |
| 384 | 20231026 | 130600 | 2053611290 | 10400 | 10420 | 10420 | 10400 | 142 |
| 385 | 20231026 | 130500 | 2052132900 | 10420 | 10410 | 10420 | 10410 | 108 |
| 386 | 20231026 | 130400 | 2051007640 | 10400 | 10420 | 10420 | 10400 | 248 |
| 387 | 20231026 | 130300 | 2048426950 | 10420 | 10420 | 10420 | 10420 | 99 |
| 388 | 20231026 | 130200 | 2047395370 | 10430 | 10430 | 10440 | 10420 | 816 |
| 389 | 20231026 | 130100 | 2038887980 | 10440 | 10430 | 10440 | 10430 | 114 |
| 390 | 20231026 | 130000 | 2037697930 | 10430 | 10420 | 10430 | 10420 | 52 |
| 391 | 20231026 | 125900 | 2037155670 | 10430 | 10430 | 10430 | 10430 | 327 |
| 392 | 20231026 | 125800 | 2033745060 | 10430 | 10430 | 10430 | 10430 | 106 |
| 393 | 20231026 | 125700 | 2032639480 | 10420 | 10430 | 10430 | 10420 | 1271 |
| 394 | 20231026 | 125600 | 2019393640 | 10430 | 10420 | 10430 | 10420 | 39 |
| 395 | 20231026 | 125500 | 2018987120 | 10420 | 10420 | 10420 | 10420 | 286 |
| 396 | 20231026 | 125400 | 2016007000 | 10420 | 10430 | 10430 | 10420 | 336 |
| 397 | 20231026 | 125300 | 2012502760 | 10440 | 10420 | 10450 | 10410 | 1248 |
| 398 | 20231026 | 125200 | 1999491010 | 10420 | 10400 | 10420 | 10400 | 2107 |
| 399 | 20231026 | 125100 | 1977577410 | 10380 | 10410 | 10410 | 10380 | 108 |
| 400 | 20231026 | 125000 | 1976456150 | 10410 | 10410 | 10410 | 10410 | 6 |
| 401 | 20231026 | 124900 | 1976393690 | 10410 | 10410 | 10410 | 10410 | 16 |
| 402 | 20231026 | 124800 | 1976227130 | 10340 | 10410 | 10410 | 10340 | 167 |
| 403 | 20231026 | 124700 | 1974489200 | 10400 | 10410 | 10410 | 10320 | 930 |
| 404 | 20231026 | 124600 | 1964847060 | 10400 | 10420 | 10420 | 10400 | 376 |
| 405 | 20231026 | 124500 | 1960933140 | 10420 | 10400 | 10430 | 10400 | 49 |
| 406 | 20231026 | 124400 | 1960422560 | 10400 | 10410 | 10410 | 10400 | 224 |
| 407 | 20231026 | 124300 | 1958091800 | 10420 | 10420 | 10440 | 10420 | 676 |
| 408 | 20231026 | 124200 | 1951044510 | 10420 | 10420 | 10420 | 10420 | 57 |
| 409 | 20231026 | 124100 | 1950450570 | 10410 | 10420 | 10420 | 10410 | 8 |
| 410 | 20231026 | 124000 | 1950367220 | 10390 | 10420 | 10430 | 10390 | 1002 |
| 411 | 20231026 | 123900 | 1939943550 | 10420 | 10430 | 10430 | 10420 | 117 |
| 412 | 20231026 | 123800 | 1938724260 | 10440 | 10460 | 10460 | 10440 | 352 |
| 413 | 20231026 | 123700 | 1935047930 | 10460 | 10470 | 10470 | 10460 | 114 |
| 414 | 20231026 | 123600 | 1933855440 | 10440 | 10450 | 10450 | 10440 | 275 |
| 415 | 20231026 | 123500 | 1930981720 | 10480 | 10470 | 10480 | 10470 | 458 |
| 416 | 20231026 | 123400 | 1926184010 | 10470 | 10440 | 10470 | 10440 | 3371 |
| 417 | 20231026 | 123300 | 1890987310 | 10440 | 10440 | 10440 | 10440 | 100 |
| 418 | 20231026 | 123200 | 1889943310 | 10430 | 10410 | 10430 | 10410 | 1319 |
| 419 | 20231026 | 123100 | 1876194270 | 10400 | 10420 | 10420 | 10400 | 626 |
| 420 | 20231026 | 123000 | 1869678900 | 10430 | 10430 | 10430 | 10430 | 19 |
| 421 | 20231026 | 122900 | 1869480730 | 10410 | 10410 | 10440 | 10410 | 927 |
| 422 | 20231026 | 122800 | 1859815610 | 10430 | 10400 | 10430 | 10400 | 761 |
| 423 | 20231026 | 122700 | 1851894760 | 10390 | 10390 | 10390 | 10390 | 33 |
| 424 | 20231026 | 122600 | 1851551890 | 10400 | 10370 | 10400 | 10370 | 122 |
| 425 | 20231026 | 122500 | 1850284270 | 10370 | 10380 | 10390 | 10370 | 337 |
| 426 | 20231026 | 122400 | 1846785840 | 10390 | 10370 | 10390 | 10370 | 437 |
| 427 | 20231026 | 122300 | 1842247570 | 10370 | 10380 | 10380 | 10370 | 474 |
| 428 | 20231026 | 122200 | 1837328330 | 10390 | 10400 | 10410 | 10390 | 4375 |
| 429 | 20231026 | 122100 | 1791868680 | 10400 | 10400 | 10400 | 10400 | 622 |
| 430 | 20231026 | 122000 | 1785399880 | 10410 | 10400 | 10410 | 10400 | 228 |
| 431 | 20231026 | 121900 | 1783027630 | 10400 | 10390 | 10400 | 10390 | 66 |
| 432 | 20231026 | 121800 | 1782341460 | 10410 | 10410 | 10490 | 10400 | 2537 |
| 433 | 20231026 | 121700 | 1755880300 | 10410 | 10400 | 10410 | 10400 | 128 |
| 434 | 20231026 | 121600 | 1754548000 | 10400 | 10400 | 10410 | 10390 | 1867 |
| 435 | 20231026 | 121500 | 1735134340 | 10390 | 10390 | 10400 | 10390 | 141 |
| 436 | 20231026 | 121400 | 1733668190 | 10400 | 10390 | 10400 | 10390 | 241 |
| 437 | 20231026 | 121300 | 1731162200 | 10400 | 10400 | 10400 | 10390 | 59 |
| 438 | 20231026 | 121200 | 1730548890 | 10400 | 10380 | 10400 | 10380 | 697 |
| 439 | 20231026 | 121100 | 1723301270 | 10400 | 10380 | 10400 | 10380 | 117 |
| 440 | 20231026 | 121000 | 1722086380 | 10370 | 10360 | 10370 | 10360 | 22 |
| 441 | 20231026 | 120900 | 1721858290 | 10350 | 10360 | 10360 | 10350 | 204 |
| 442 | 20231026 | 120800 | 1719746040 | 10360 | 10350 | 10360 | 10350 | 103 |
| 443 | 20231026 | 120700 | 1718679380 | 10350 | 10340 | 10350 | 10340 | 95 |
| 444 | 20231026 | 120600 | 1717696910 | 10330 | 10340 | 10340 | 10330 | 42 |
| 445 | 20231026 | 120500 | 1717263010 | 10340 | 10310 | 10340 | 10310 | 9 |
| 446 | 20231026 | 120400 | 1717170010 | 10300 | 10310 | 10310 | 10300 | 265 |
| 447 | 20231026 | 120300 | 1714440040 | 10310 | 10350 | 10350 | 10310 | 1391 |
| 448 | 20231026 | 120200 | 1700046210 | 10360 | 10360 | 10370 | 10350 | 203 |
| 449 | 20231026 | 120100 | 1697943480 | 10360 | 10370 | 10370 | 10360 | 199 |
| 450 | 20231026 | 120000 | 1695881010 | 10370 | 10390 | 10390 | 10370 | 248 |
| 451 | 20231026 | 115900 | 1693307660 | 10390 | 10370 | 10390 | 10370 | 14 |
| 452 | 20231026 | 115800 | 1693162460 | 10360 | 10370 | 10390 | 10360 | 155 |
| 453 | 20231026 | 115700 | 1691555040 | 10390 | 10380 | 10390 | 10370 | 202 |
| 454 | 20231026 | 115600 | 1689458650 | 10390 | 10370 | 10390 | 10370 | 65 |
| 455 | 20231026 | 115500 | 1688784280 | 10370 | 10370 | 10380 | 10370 | 132 |
| 456 | 20231026 | 115400 | 1687414430 | 10390 | 10360 | 10390 | 10360 | 92 |
| 457 | 20231026 | 115300 | 1686460390 | 10360 | 10380 | 10390 | 10360 | 391 |
| 458 | 20231026 | 115200 | 1682402810 | 10380 | 10380 | 10380 | 10370 | 69 |
| 459 | 20231026 | 115100 | 1681686820 | 10380 | 10360 | 10380 | 10350 | 155 |
| 460 | 20231026 | 115000 | 1680082190 | 10380 | 10360 | 10380 | 10360 | 520 |
| 461 | 20231026 | 114900 | 1674694910 | 10380 | 10380 | 10380 | 10380 | 34 |
| 462 | 20231026 | 114800 | 1674341990 | 10380 | 10340 | 10380 | 10340 | 379 |
| 463 | 20231026 | 114700 | 1670422730 | 10380 | 10370 | 10380 | 10350 | 1188 |
| 464 | 20231026 | 114600 | 1658105240 | 10370 | 10370 | 10370 | 10370 | 837 |
| 465 | 20231026 | 114500 | 1649425550 | 10370 | 10320 | 10370 | 10320 | 829 |
| 466 | 20231026 | 114400 | 1640866720 | 10320 | 10310 | 10320 | 10310 | 110 |
| 467 | 20231026 | 114300 | 1639731660 | 10310 | 10290 | 10310 | 10290 | 597 |
| 468 | 20231026 | 114200 | 1633582560 | 10290 | 10290 | 10290 | 10290 | 167 |
| 469 | 20231026 | 114100 | 1631864130 | 10280 | 10270 | 10280 | 10260 | 1238 |
| 470 | 20231026 | 114000 | 1619151460 | 10270 | 10230 | 10270 | 10230 | 18 |
| 471 | 20231026 | 113900 | 1618967280 | 10240 | 10290 | 10290 | 10240 | 899 |
| 472 | 20231026 | 113800 | 1609745750 | 10290 | 10290 | 10290 | 10290 | 5 |
| 473 | 20231026 | 113700 | 1609694300 | 10290 | 10290 | 10290 | 10290 | 4 |
| 474 | 20231026 | 113600 | 1609653140 | 10260 | 10260 | 10260 | 10200 | 1158 |
| 475 | 20231026 | 113500 | 1597805930 | 10220 | 10220 | 10240 | 10210 | 461 |
| 476 | 20231026 | 113400 | 1593093500 | 10210 | 10280 | 10280 | 10190 | 5368 |
| 477 | 20231026 | 113300 | 1538266290 | 10290 | 10280 | 10290 | 10270 | 136 |
| 478 | 20231026 | 113200 | 1536868320 | 10300 | 10300 | 10300 | 10300 | 0 |
| 479 | 20231026 | 113100 | 1536868320 | 10300 | 10290 | 10300 | 10280 | 759 |
| 480 | 20231026 | 113000 | 1529064520 | 10280 | 10300 | 10300 | 10260 | 759 |
| 481 | 20231026 | 112900 | 1521272520 | 10260 | 10340 | 10340 | 10250 | 1376 |
| 482 | 20231026 | 112800 | 1507121380 | 10370 | 10410 | 10410 | 10320 | 1838 |
| 483 | 20231026 | 112700 | 1488089460 | 10410 | 10410 | 10410 | 10370 | 4401 |
| 484 | 20231026 | 112600 | 1442290510 | 10400 | 10460 | 10460 | 10400 | 879 |
| 485 | 20231026 | 112500 | 1433141520 | 10470 | 10490 | 10500 | 10470 | 534 |
| 486 | 20231026 | 112400 | 1427541300 | 10500 | 10500 | 10500 | 10480 | 1359 |
| 487 | 20231026 | 112300 | 1413281050 | 10500 | 10500 | 10500 | 10490 | 1225 |
| 488 | 20231026 | 112200 | 1400419830 | 10490 | 10500 | 10500 | 10480 | 1526 |
| 489 | 20231026 | 112100 | 1384407920 | 10500 | 10500 | 10500 | 10480 | 1335 |
| 490 | 20231026 | 112000 | 1370392550 | 10500 | 10490 | 10500 | 10460 | 1893 |
| 491 | 20231026 | 111900 | 1350523300 | 10500 | 10510 | 10520 | 10500 | 1619 |
| 492 | 20231026 | 111800 | 1333505170 | 10500 | 10500 | 10510 | 10480 | 1422 |
| 493 | 20231026 | 111700 | 1318576970 | 10500 | 10490 | 10500 | 10450 | 1611 |
| 494 | 20231026 | 111600 | 1301676730 | 10490 | 10450 | 10490 | 10440 | 1629 |
| 495 | 20231026 | 111500 | 1284629820 | 10440 | 10390 | 10440 | 10390 | 528 |
| 496 | 20231026 | 111400 | 1279121210 | 10440 | 10400 | 10450 | 10370 | 668 |
| 497 | 20231026 | 111300 | 1272181330 | 10460 | 10460 | 10460 | 10390 | 218 |
| 498 | 20231026 | 111200 | 1269912190 | 10460 | 10470 | 10470 | 10450 | 270 |
| 499 | 20231026 | 111100 | 1267087460 | 10470 | 10500 | 10500 | 10470 | 866 |
| 500 | 20231026 | 111000 | 1258006400 | 10500 | 10530 | 10530 | 10500 | 579 |
| 501 | 20231026 | 110900 | 1251918110 | 10490 | 10480 | 10490 | 10470 | 1159 |
| 502 | 20231026 | 110800 | 1239773660 | 10480 | 10520 | 10540 | 10460 | 2776 |
| 503 | 20231026 | 110700 | 1210596440 | 10530 | 10530 | 10540 | 10500 | 1167 |
| 504 | 20231026 | 110600 | 1198314750 | 10530 | 10520 | 10530 | 10520 | 666 |
| 505 | 20231026 | 110500 | 1191303280 | 10520 | 10520 | 10530 | 10520 | 1347 |
| 506 | 20231026 | 110400 | 1177130330 | 10520 | 10530 | 10530 | 10510 | 1303 |
| 507 | 20231026 | 110300 | 1163414440 | 10530 | 10480 | 10530 | 10480 | 1916 |
| 508 | 20231026 | 110200 | 1143294400 | 10480 | 10500 | 10500 | 10450 | 1117 |
| 509 | 20231026 | 110100 | 1131588060 | 10500 | 10480 | 10550 | 10480 | 9902 |
| 510 | 20231026 | 110000 | 1027569960 | 10480 | 10430 | 10480 | 10420 | 4447 |
| 511 | 20231026 | 105900 | 981055540 | 10430 | 10430 | 10450 | 10400 | 791 |
| 512 | 20231026 | 105800 | 972812190 | 10430 | 10450 | 10450 | 10430 | 946 |
| 513 | 20231026 | 105700 | 962934060 | 10450 | 10410 | 10450 | 10390 | 1378 |
| 514 | 20231026 | 105600 | 948607090 | 10410 | 10450 | 10450 | 10410 | 2595 |
| 515 | 20231026 | 105500 | 921575960 | 10450 | 10450 | 10470 | 10440 | 1228 |
| 516 | 20231026 | 105400 | 908739410 | 10460 | 10430 | 10460 | 10430 | 647 |
| 517 | 20231026 | 105300 | 901978310 | 10460 | 10460 | 10460 | 10460 | 566 |
| 518 | 20231026 | 105200 | 896057950 | 10380 | 10470 | 10470 | 10380 | 1824 |
| 519 | 20231026 | 105100 | 877006540 | 10470 | 10470 | 10470 | 10460 | 878 |
| 520 | 20231026 | 105000 | 867815910 | 10470 | 10420 | 10470 | 10420 | 2755 |
| 521 | 20231026 | 104900 | 839045780 | 10410 | 10420 | 10420 | 10410 | 470 |
| 522 | 20231026 | 104800 | 834148980 | 10390 | 10420 | 10430 | 10390 | 794 |
| 523 | 20231026 | 104700 | 825883080 | 10420 | 10430 | 10430 | 10400 | 1492 |
| 524 | 20231026 | 104600 | 810340480 | 10430 | 10430 | 10440 | 10430 | 449 |
| 525 | 20231026 | 104500 | 805655180 | 10450 | 10420 | 10470 | 10410 | 2317 |
| 526 | 20231026 | 104400 | 781453980 | 10420 | 10440 | 10440 | 10420 | 1742 |
| 527 | 20231026 | 104300 | 763269420 | 10440 | 10440 | 10440 | 10440 | 1014 |
| 528 | 20231026 | 104200 | 752683260 | 10440 | 10430 | 10450 | 10390 | 1005 |
| 529 | 20231026 | 104100 | 742194510 | 10430 | 10420 | 10450 | 10380 | 2950 |
| 530 | 20231026 | 104000 | 711415450 | 10420 | 10400 | 10420 | 10400 | 406 |
| 531 | 20231026 | 103900 | 707188290 | 10370 | 10360 | 10370 | 10340 | 792 |
| 532 | 20231026 | 103800 | 698989590 | 10360 | 10440 | 10440 | 10360 | 776 |
| 533 | 20231026 | 103700 | 690907910 | 10440 | 10450 | 10450 | 10350 | 3566 |
| 534 | 20231026 | 103600 | 653694670 | 10440 | 10340 | 10470 | 10330 | 6575 |
| 535 | 20231026 | 103500 | 585389620 | 10340 | 10290 | 10340 | 10290 | 2608 |
| 536 | 20231026 | 103400 | 558470560 | 10280 | 10250 | 10280 | 10250 | 1250 |
| 537 | 20231026 | 103300 | 545629740 | 10240 | 10240 | 10240 | 10240 | 262 |
| 538 | 20231026 | 103200 | 542946860 | 10220 | 10240 | 10240 | 10220 | 81 |
| 539 | 20231026 | 103100 | 542117480 | 10240 | 10230 | 10240 | 10230 | 142 |
| 540 | 20231026 | 103000 | 540663700 | 10240 | 10240 | 10240 | 10240 | 101 |
| 541 | 20231026 | 102900 | 539629460 | 10250 | 10240 | 10250 | 10240 | 224 |
| 542 | 20231026 | 102800 | 537335660 | 10240 | 10220 | 10240 | 10220 | 323 |
| 543 | 20231026 | 102700 | 534030730 | 10230 | 10230 | 10230 | 10230 | 111 |
| 544 | 20231026 | 102600 | 532895200 | 10230 | 10240 | 10240 | 10230 | 107 |
| 545 | 20231026 | 102500 | 531800530 | 10240 | 10250 | 10250 | 10230 | 528 |
| 546 | 20231026 | 102400 | 526391280 | 10250 | 10230 | 10250 | 10230 | 479 |
| 547 | 20231026 | 102300 | 521486800 | 10220 | 10220 | 10230 | 10220 | 421 |
| 548 | 20231026 | 102200 | 517183200 | 10230 | 10220 | 10240 | 10220 | 675 |
| 549 | 20231026 | 102100 | 510281040 | 10210 | 10190 | 10210 | 10190 | 1637 |
| 550 | 20231026 | 102000 | 493571820 | 10190 | 10180 | 10200 | 10180 | 338 |
| 551 | 20231026 | 101900 | 490128270 | 10170 | 10170 | 10170 | 10170 | 634 |
| 552 | 20231026 | 101800 | 483680490 | 10170 | 10150 | 10170 | 10150 | 18 |
| 553 | 20231026 | 101700 | 483497450 | 10150 | 10170 | 10170 | 10140 | 132 |
| 554 | 20231026 | 101600 | 482157830 | 10150 | 10170 | 10180 | 10150 | 309 |
| 555 | 20231026 | 101500 | 479018340 | 10170 | 10160 | 10170 | 10160 | 135 |
| 556 | 20231026 | 101400 | 477645780 | 10160 | 10140 | 10160 | 10130 | 106 |
| 557 | 20231026 | 101300 | 476571560 | 10150 | 10160 | 10160 | 10150 | 113 |
| 558 | 20231026 | 101200 | 475424580 | 10160 | 10130 | 10160 | 10130 | 39 |
| 559 | 20231026 | 101100 | 475029060 | 10130 | 10140 | 10140 | 10130 | 152 |
| 560 | 20231026 | 101000 | 473489260 | 10130 | 10130 | 10130 | 10120 | 178 |
| 561 | 20231026 | 100900 | 471686220 | 10120 | 10120 | 10120 | 10120 | 10 |
| 562 | 20231026 | 100800 | 471585020 | 10170 | 10170 | 10180 | 10100 | 1267 |
| 563 | 20231026 | 100700 | 458752740 | 10160 | 10170 | 10180 | 10160 | 270 |
| 564 | 20231026 | 100600 | 456006440 | 10160 | 10170 | 10170 | 10160 | 133 |
| 565 | 20231026 | 100500 | 454654270 | 10170 | 10180 | 10180 | 10170 | 268 |
| 566 | 20231026 | 100400 | 451926040 | 10180 | 10190 | 10190 | 10180 | 107 |
| 567 | 20231026 | 100300 | 450836740 | 10190 | 10160 | 10200 | 10160 | 738 |
| 568 | 20231026 | 100200 | 443337520 | 10100 | 10110 | 10150 | 10100 | 1846 |
| 569 | 20231026 | 100100 | 424649210 | 10100 | 10110 | 10110 | 10090 | 356 |
| 570 | 20231026 | 100000 | 421054710 | 10110 | 10090 | 10120 | 10090 | 7 |
| 571 | 20231026 | 095900 | 420983950 | 10080 | 10090 | 10090 | 10080 | 359 |
| 572 | 20231026 | 095800 | 417362190 | 10070 | 10120 | 10120 | 10070 | 436 |
| 573 | 20231026 | 095700 | 412960310 | 10130 | 10130 | 10130 | 10130 | 21 |
| 574 | 20231026 | 095600 | 412747580 | 10130 | 10130 | 10130 | 10110 | 804 |
| 575 | 20231026 | 095500 | 404606910 | 10120 | 10110 | 10130 | 10110 | 235 |
| 576 | 20231026 | 095400 | 402227750 | 10110 | 10100 | 10110 | 10100 | 137 |
| 577 | 20231026 | 095300 | 400843650 | 10100 | 10090 | 10100 | 10090 | 219 |
| 578 | 20231026 | 095200 | 398633850 | 10100 | 10130 | 10130 | 10100 | 230 |
| 579 | 20231026 | 095100 | 396309300 | 10100 | 10120 | 10130 | 10100 | 188 |
| 580 | 20231026 | 095000 | 394408260 | 10120 | 10120 | 10120 | 10120 | 133 |
| 581 | 20231026 | 094900 | 393062300 | 10130 | 10080 | 10130 | 10080 | 145 |
| 582 | 20231026 | 094800 | 391600100 | 10080 | 10060 | 10080 | 10060 | 34 |
| 583 | 20231026 | 094700 | 391257800 | 10080 | 10080 | 10080 | 10060 | 1779 |
| 584 | 20231026 | 094600 | 373334580 | 10080 | 10050 | 10080 | 10050 | 639 |
| 585 | 20231026 | 094500 | 366899310 | 10050 | 10040 | 10060 | 10040 | 268 |
| 586 | 20231026 | 094400 | 364205370 | 10040 | 10030 | 10040 | 10030 | 162 |
| 587 | 20231026 | 094300 | 362579200 | 10030 | 10030 | 10030 | 10030 | 210 |
| 588 | 20231026 | 094200 | 360472900 | 10040 | 10040 | 10040 | 10040 | 15 |
| 589 | 20231026 | 094100 | 360322300 | 10040 | 10040 | 10040 | 10040 | 24 |
| 590 | 20231026 | 094000 | 360081340 | 10040 | 10010 | 10040 | 10000 | 205 |
| 591 | 20231026 | 093900 | 358030310 | 10000 | 10000 | 10000 | 9990 | 35 |
| 592 | 20231026 | 093800 | 357680420 | 10000 | 9950 | 10000 | 9950 | 286 |
| 593 | 20231026 | 093700 | 354832130 | 9950 | 9950 | 9950 | 9950 | 3 |
| 594 | 20231026 | 093600 | 354802280 | 9950 | 9990 | 10030 | 9950 | 1444 |
| 595 | 20231026 | 093500 | 340423950 | 9990 | 10040 | 10040 | 9970 | 692 |
| 596 | 20231026 | 093400 | 333515030 | 10040 | 10040 | 10040 | 10040 | 117 |
| 597 | 20231026 | 093300 | 332340350 | 10040 | 10040 | 10040 | 10010 | 4 |
| 598 | 20231026 | 093200 | 332300220 | 10010 | 10010 | 10010 | 10010 | 31 |
| 599 | 20231026 | 093100 | 331989910 | 10010 | 10050 | 10050 | 10010 | 3 |
| 600 | 20231026 | 093000 | 331959840 | 10050 | 10050 | 10050 | 10050 | 204 |
| 601 | 20231026 | 092900 | 329909640 | 10070 | 10000 | 10070 | 9980 | 710 |
| 602 | 20231026 | 092800 | 322816010 | 9980 | 9980 | 9980 | 9980 | 5 |
| 603 | 20231026 | 092700 | 322766110 | 9960 | 9970 | 9970 | 9960 | 56 |
| 604 | 20231026 | 092600 | 322208330 | 9960 | 10000 | 10000 | 9950 | 178 |
| 605 | 20231026 | 092500 | 320435310 | 9960 | 9930 | 9960 | 9920 | 1439 |
| 606 | 20231026 | 092400 | 306141990 | 9930 | 10030 | 10030 | 9930 | 4415 |
| 607 | 20231026 | 092300 | 262085040 | 10030 | 10040 | 10050 | 10010 | 682 |
| 608 | 20231026 | 092200 | 255242340 | 10050 | 10060 | 10070 | 10050 | 194 |
| 609 | 20231026 | 092100 | 253290640 | 10050 | 10170 | 10170 | 10050 | 3 |
| 610 | 20231026 | 092000 | 253260370 | 10120 | 10020 | 10120 | 10020 | 275 |
| 611 | 20231026 | 091900 | 250500970 | 10010 | 10030 | 10030 | 10010 | 128 |
| 612 | 20231026 | 091800 | 249217950 | 10010 | 10070 | 10070 | 10010 | 335 |
| 613 | 20231026 | 091700 | 245852850 | 10060 | 10070 | 10070 | 10060 | 381 |
| 614 | 20231026 | 091600 | 242019220 | 10080 | 10110 | 10110 | 10080 | 387 |
| 615 | 20231026 | 091500 | 238112690 | 10110 | 10200 | 10200 | 10110 | 967 |
| 616 | 20231026 | 091400 | 228290590 | 10230 | 10230 | 10230 | 10170 | 286 |
| 617 | 20231026 | 091300 | 225369150 | 10230 | 10190 | 10230 | 10170 | 964 |
| 618 | 20231026 | 091200 | 215550110 | 10190 | 10160 | 10200 | 10160 | 657 |
| 619 | 20231026 | 091100 | 208858950 | 10160 | 10160 | 10160 | 10160 | 147 |
| 620 | 20231026 | 091000 | 207365430 | 10180 | 10090 | 10180 | 10070 | 1850 |
| 621 | 20231026 | 090900 | 188612050 | 10080 | 10080 | 10080 | 10080 | 130 |
| 622 | 20231026 | 090800 | 187301650 | 10100 | 10140 | 10140 | 10100 | 1143 |
| 623 | 20231026 | 090700 | 175741130 | 10140 | 10130 | 10140 | 10100 | 448 |
| 624 | 20231026 | 090600 | 171210110 | 10100 | 10090 | 10140 | 10060 | 593 |
| 625 | 20231026 | 090500 | 165230390 | 10090 | 10100 | 10100 | 10070 | 1544 |
| 626 | 20231026 | 090400 | 149637400 | 10100 | 10020 | 10100 | 10020 | 2456 |
| 627 | 20231026 | 090300 | 124938560 | 10020 | 10000 | 10040 | 9990 | 1142 |
| 628 | 20231026 | 090200 | 113520910 | 10000 | 9920 | 10050 | 9920 | 3526 |
| 629 | 20231026 | 090100 | 78282780 | 9920 | 9910 | 9920 | 9850 | 2184 |
| 630 | 20231026 | 090000 | 56667960 | 9920 | 10000 | 10030 | 9920 | 5571 |