34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 193800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 3729 |
| 3 | 20231124 | 193700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20231124 | 193600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20231124 | 193500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20231124 | 193400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20231124 | 193300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20231124 | 193200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20231124 | 193100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20231124 | 193000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20231124 | 192900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20231124 | 192800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20231124 | 192700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20231124 | 192600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20231124 | 192500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20231124 | 192400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20231124 | 192300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20231124 | 192200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20231124 | 192100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20231124 | 192000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20231124 | 191900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20231124 | 191800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20231124 | 191700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20231124 | 191600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20231124 | 191500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20231124 | 191400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20231124 | 191300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20231124 | 191200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20231124 | 191100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20231124 | 191000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20231124 | 190900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20231124 | 190800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 3729 |
| 33 | 20231124 | 190700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20231124 | 190600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20231124 | 190500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20231124 | 190400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20231124 | 190300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20231124 | 190200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20231124 | 190100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20231124 | 190000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20231124 | 185900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20231124 | 185800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20231124 | 185700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20231124 | 185600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20231124 | 185500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20231124 | 185400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20231124 | 185300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20231124 | 185200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20231124 | 185100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20231124 | 185000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20231124 | 184900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20231124 | 184800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20231124 | 184700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20231124 | 184600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20231124 | 184500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20231124 | 184400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20231124 | 184300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20231124 | 184200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20231124 | 184100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20231124 | 184000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20231124 | 183900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20231124 | 183800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 3729 |
| 63 | 20231124 | 183700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20231124 | 183600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20231124 | 183500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20231124 | 183400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20231124 | 183300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20231124 | 183200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20231124 | 183100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20231124 | 183000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20231124 | 182900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20231124 | 182800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20231124 | 182700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20231124 | 182600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20231124 | 182500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20231124 | 182400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20231124 | 182300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20231124 | 182200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20231124 | 182100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20231124 | 182000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20231124 | 181900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20231124 | 181800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20231124 | 181700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20231124 | 181600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20231124 | 181500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20231124 | 181400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20231124 | 181300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20231124 | 181200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20231124 | 181100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20231124 | 181000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20231124 | 180900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20231124 | 180800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 3729 |
| 93 | 20231124 | 180700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20231124 | 180600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20231124 | 180500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20231124 | 180400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20231124 | 180300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20231124 | 180200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20231124 | 180100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20231124 | 180000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20231124 | 175900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20231124 | 175800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20231124 | 175700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20231124 | 175600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20231124 | 175500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20231124 | 175400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20231124 | 175300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20231124 | 175200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20231124 | 175100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20231124 | 175000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20231124 | 174900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20231124 | 174800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20231124 | 174700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20231124 | 174600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20231124 | 174500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20231124 | 174400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20231124 | 174300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20231124 | 174200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20231124 | 174100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20231124 | 174000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20231124 | 173900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20231124 | 173800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 3729 |
| 123 | 20231124 | 173700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20231124 | 173600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20231124 | 173500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20231124 | 173400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20231124 | 173300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20231124 | 173200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20231124 | 173100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20231124 | 173000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20231124 | 172900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20231124 | 172800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20231124 | 172700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20231124 | 172600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20231124 | 172500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20231124 | 172400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20231124 | 172300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20231124 | 172200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20231124 | 172100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20231124 | 172000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20231124 | 171900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20231124 | 171800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20231124 | 171700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20231124 | 171600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20231124 | 171500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20231124 | 171400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20231124 | 171300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20231124 | 171200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20231124 | 171100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20231124 | 171000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20231124 | 170900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20231124 | 170800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 3729 |
| 153 | 20231124 | 170700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20231124 | 170600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20231124 | 170500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20231124 | 170400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20231124 | 170300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20231124 | 170200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20231124 | 170100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20231124 | 170000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20231124 | 165900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20231124 | 165800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20231124 | 165700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20231124 | 165600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20231124 | 165500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20231124 | 165400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20231124 | 165300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20231124 | 165200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20231124 | 165100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20231124 | 165000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20231124 | 164900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20231124 | 164800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20231124 | 164700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20231124 | 164600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20231124 | 164500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20231124 | 164400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20231124 | 164300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20231124 | 164200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20231124 | 164100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20231124 | 164000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20231124 | 163900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20231124 | 163800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 3729 |
| 183 | 20231124 | 163700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20231124 | 163600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20231124 | 163500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20231124 | 163400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20231124 | 163300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20231124 | 163200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20231124 | 163100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20231124 | 163000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20231124 | 162900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20231124 | 162800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20231124 | 162700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20231124 | 162600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20231124 | 162500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20231124 | 162400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20231124 | 162300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20231124 | 162200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20231124 | 162100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20231124 | 162000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20231124 | 161900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20231124 | 161800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20231124 | 161700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20231124 | 161600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20231124 | 161500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20231124 | 161400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20231124 | 161300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20231124 | 161200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20231124 | 161100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20231124 | 161000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20231124 | 160900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20231124 | 160800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 3729 |
| 213 | 20231124 | 160700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20231124 | 160600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20231124 | 160500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20231124 | 160400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20231124 | 160300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20231124 | 160200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20231124 | 160100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20231124 | 160000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20231124 | 155900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20231124 | 155800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20231124 | 155700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20231124 | 155600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20231124 | 155500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20231124 | 155400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20231124 | 155300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20231124 | 155200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20231124 | 155100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20231124 | 155000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20231124 | 154900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20231124 | 154800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20231124 | 154700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20231124 | 154600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20231124 | 154500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20231124 | 154400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20231124 | 154300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20231124 | 154200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20231124 | 154100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20231124 | 154000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20231124 | 153900 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20231124 | 153800 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 3729 |
| 243 | 20231124 | 153700 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20231124 | 153600 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20231124 | 153500 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20231124 | 153400 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20231124 | 153300 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20231124 | 153200 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20231124 | 153100 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20231124 | 153000 | 2358811250 | 11250 | 11250 | 11250 | 11250 | 3729 |
| 251 | 20231124 | 152900 | 2316860000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20231124 | 152800 | 2316860000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20231124 | 152700 | 2316860000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20231124 | 152600 | 2316860000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20231124 | 152500 | 2316860000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20231124 | 152400 | 2316860000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20231124 | 152300 | 2316860000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20231124 | 152200 | 2316860000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20231124 | 152100 | 2316860000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20231124 | 152000 | 2316860000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20231124 | 151900 | 2316860000 | 11250 | 11250 | 11250 | 11250 | 484 |
| 262 | 20231124 | 151800 | 2311415000 | 11260 | 11260 | 11270 | 11260 | 880 |
| 263 | 20231124 | 151700 | 2301504070 | 11260 | 11270 | 11270 | 11250 | 290 |
| 264 | 20231124 | 151600 | 2298238630 | 11250 | 11260 | 11270 | 11250 | 410 |
| 265 | 20231124 | 151500 | 2293620330 | 11270 | 11280 | 11280 | 11270 | 298 |
| 266 | 20231124 | 151400 | 2290261310 | 11280 | 11280 | 11280 | 11280 | 50 |
| 267 | 20231124 | 151300 | 2289697310 | 11280 | 11270 | 11280 | 11270 | 466 |
| 268 | 20231124 | 151200 | 2284441040 | 11260 | 11260 | 11260 | 11260 | 114 |
| 269 | 20231124 | 151100 | 2283157400 | 11250 | 11260 | 11260 | 11250 | 89 |
| 270 | 20231124 | 151000 | 2282155550 | 11260 | 11280 | 11280 | 11260 | 833 |
| 271 | 20231124 | 150900 | 2272774670 | 11280 | 11280 | 11280 | 11260 | 47 |
| 272 | 20231124 | 150800 | 2272244650 | 11280 | 11280 | 11280 | 11280 | 32 |
| 273 | 20231124 | 150700 | 2271883690 | 11280 | 11280 | 11280 | 11260 | 2042 |
| 274 | 20231124 | 150600 | 2248855060 | 11280 | 11270 | 11290 | 11270 | 333 |
| 275 | 20231124 | 150500 | 2245098050 | 11280 | 11280 | 11280 | 11280 | 141 |
| 276 | 20231124 | 150400 | 2243507570 | 11300 | 11290 | 11310 | 11280 | 2483 |
| 277 | 20231124 | 150300 | 2215449660 | 11300 | 11280 | 11300 | 11280 | 172 |
| 278 | 20231124 | 150200 | 2213507080 | 11280 | 11300 | 11300 | 11250 | 783 |
| 279 | 20231124 | 150100 | 2204672080 | 11300 | 11290 | 11300 | 11290 | 1439 |
| 280 | 20231124 | 150000 | 2188418380 | 11290 | 11280 | 11290 | 11280 | 1007 |
| 281 | 20231124 | 145900 | 2177053930 | 11280 | 11270 | 11280 | 11270 | 1030 |
| 282 | 20231124 | 145800 | 2165438210 | 11270 | 11260 | 11270 | 11250 | 185 |
| 283 | 20231124 | 145700 | 2163356350 | 11250 | 11260 | 11270 | 11250 | 80 |
| 284 | 20231124 | 145600 | 2162455300 | 11260 | 11250 | 11270 | 11250 | 145 |
| 285 | 20231124 | 145500 | 2160821860 | 11250 | 11270 | 11270 | 11250 | 68 |
| 286 | 20231124 | 145400 | 2160056010 | 11270 | 11270 | 11270 | 11270 | 372 |
| 287 | 20231124 | 145300 | 2155863570 | 11280 | 11260 | 11280 | 11260 | 175 |
| 288 | 20231124 | 145200 | 2153890450 | 11280 | 11260 | 11280 | 11250 | 367 |
| 289 | 20231124 | 145100 | 2149759480 | 11260 | 11290 | 11290 | 11260 | 326 |
| 290 | 20231124 | 145000 | 2146087070 | 11290 | 11280 | 11290 | 11280 | 95 |
| 291 | 20231124 | 144900 | 2145015120 | 11280 | 11290 | 11290 | 11270 | 1202 |
| 292 | 20231124 | 144800 | 2131457960 | 11290 | 11280 | 11300 | 11280 | 134 |
| 293 | 20231124 | 144700 | 2129945660 | 11280 | 11290 | 11300 | 11280 | 194 |
| 294 | 20231124 | 144600 | 2127755480 | 11270 | 11290 | 11290 | 11270 | 102 |
| 295 | 20231124 | 144500 | 2126604720 | 11260 | 11310 | 11310 | 11260 | 116 |
| 296 | 20231124 | 144400 | 2125297330 | 11290 | 11300 | 11300 | 11290 | 1905 |
| 297 | 20231124 | 144300 | 2103771470 | 11300 | 11280 | 11300 | 11280 | 177 |
| 298 | 20231124 | 144200 | 2101774410 | 11280 | 11280 | 11290 | 11270 | 84 |
| 299 | 20231124 | 144100 | 2100826730 | 11280 | 11300 | 11300 | 11280 | 120 |
| 300 | 20231124 | 144000 | 2099472590 | 11270 | 11300 | 11300 | 11270 | 263 |
| 301 | 20231124 | 143900 | 2096507180 | 11300 | 11300 | 11300 | 11270 | 2440 |
| 302 | 20231124 | 143800 | 2068999950 | 11300 | 11300 | 11300 | 11300 | 91 |
| 303 | 20231124 | 143700 | 2067971650 | 11300 | 11300 | 11300 | 11300 | 75 |
| 304 | 20231124 | 143600 | 2067124150 | 11300 | 11300 | 11300 | 11300 | 105 |
| 305 | 20231124 | 143500 | 2065937650 | 11300 | 11260 | 11300 | 11260 | 197 |
| 306 | 20231124 | 143400 | 2063717110 | 11270 | 11260 | 11270 | 11260 | 128 |
| 307 | 20231124 | 143300 | 2062275560 | 11260 | 11260 | 11260 | 11260 | 222 |
| 308 | 20231124 | 143200 | 2059775840 | 11250 | 11260 | 11260 | 11250 | 100 |
| 309 | 20231124 | 143100 | 2058649850 | 11260 | 11260 | 11260 | 11250 | 704 |
| 310 | 20231124 | 143000 | 2050724020 | 11260 | 11270 | 11270 | 11260 | 216 |
| 311 | 20231124 | 142900 | 2048290450 | 11270 | 11290 | 11300 | 11260 | 793 |
| 312 | 20231124 | 142800 | 2039351070 | 11300 | 11300 | 11300 | 11280 | 72 |
| 313 | 20231124 | 142700 | 2038537860 | 11300 | 11310 | 11310 | 11280 | 120 |
| 314 | 20231124 | 142600 | 2037182200 | 11290 | 11310 | 11310 | 11290 | 285 |
| 315 | 20231124 | 142500 | 2033961020 | 11300 | 11320 | 11320 | 11300 | 43 |
| 316 | 20231124 | 142400 | 2033474280 | 11310 | 11310 | 11310 | 11300 | 339 |
| 317 | 20231124 | 142300 | 2029640640 | 11340 | 11280 | 11340 | 11280 | 5099 |
| 318 | 20231124 | 142200 | 1971966320 | 11280 | 11300 | 11300 | 11280 | 301 |
| 319 | 20231124 | 142100 | 1968568410 | 11300 | 11290 | 11300 | 11280 | 1566 |
| 320 | 20231124 | 142000 | 1950900360 | 11290 | 11310 | 11310 | 11290 | 86 |
| 321 | 20231124 | 141900 | 1949928530 | 11300 | 11290 | 11300 | 11290 | 134 |
| 322 | 20231124 | 141800 | 1948415550 | 11290 | 11270 | 11290 | 11270 | 264 |
| 323 | 20231124 | 141700 | 1945436370 | 11270 | 11260 | 11270 | 11260 | 88 |
| 324 | 20231124 | 141600 | 1944444850 | 11260 | 11250 | 11260 | 11250 | 265 |
| 325 | 20231124 | 141500 | 1941462570 | 11240 | 11240 | 11250 | 11230 | 552 |
| 326 | 20231124 | 141400 | 1935257330 | 11230 | 11250 | 11250 | 11230 | 1133 |
| 327 | 20231124 | 141300 | 1922527240 | 11250 | 11290 | 11290 | 11250 | 509 |
| 328 | 20231124 | 141200 | 1916792730 | 11290 | 11290 | 11290 | 11290 | 192 |
| 329 | 20231124 | 141100 | 1914625050 | 11290 | 11300 | 11300 | 11290 | 420 |
| 330 | 20231124 | 141000 | 1909882610 | 11290 | 11320 | 11320 | 11290 | 333 |
| 331 | 20231124 | 140900 | 1906122110 | 11320 | 11300 | 11320 | 11300 | 220 |
| 332 | 20231124 | 140800 | 1903633500 | 11310 | 11310 | 11310 | 11300 | 994 |
| 333 | 20231124 | 140700 | 1892393390 | 11310 | 11300 | 11310 | 11300 | 360 |
| 334 | 20231124 | 140600 | 1888323790 | 11300 | 11300 | 11300 | 11300 | 249 |
| 335 | 20231124 | 140500 | 1885510090 | 11300 | 11300 | 11300 | 11300 | 277 |
| 336 | 20231124 | 140400 | 1882379990 | 11300 | 11290 | 11300 | 11290 | 1021 |
| 337 | 20231124 | 140300 | 1870846740 | 11290 | 11270 | 11290 | 11270 | 958 |
| 338 | 20231124 | 140200 | 1860039260 | 11270 | 11250 | 11270 | 11240 | 603 |
| 339 | 20231124 | 140100 | 1853256420 | 11240 | 11260 | 11270 | 11240 | 732 |
| 340 | 20231124 | 140000 | 1845023190 | 11270 | 11270 | 11270 | 11250 | 137 |
| 341 | 20231124 | 135900 | 1843480280 | 11270 | 11280 | 11280 | 11270 | 262 |
| 342 | 20231124 | 135800 | 1840526070 | 11260 | 11280 | 11280 | 11260 | 316 |
| 343 | 20231124 | 135700 | 1836967090 | 11280 | 11280 | 11280 | 11270 | 910 |
| 344 | 20231124 | 135600 | 1826702300 | 11270 | 11260 | 11270 | 11260 | 2124 |
| 345 | 20231124 | 135500 | 1802776380 | 11260 | 11240 | 11260 | 11240 | 952 |
| 346 | 20231124 | 135400 | 1792069330 | 11250 | 11250 | 11250 | 11250 | 162 |
| 347 | 20231124 | 135300 | 1790246830 | 11250 | 11240 | 11250 | 11240 | 177 |
| 348 | 20231124 | 135200 | 1788256000 | 11250 | 11250 | 11250 | 11240 | 262 |
| 349 | 20231124 | 135100 | 1785308530 | 11250 | 11250 | 11250 | 11240 | 329 |
| 350 | 20231124 | 135000 | 1781608390 | 11250 | 11260 | 11260 | 11240 | 175 |
| 351 | 20231124 | 134900 | 1779640160 | 11250 | 11260 | 11260 | 11250 | 396 |
| 352 | 20231124 | 134800 | 1775182120 | 11260 | 11250 | 11260 | 11250 | 174 |
| 353 | 20231124 | 134700 | 1773224040 | 11250 | 11260 | 11260 | 11250 | 205 |
| 354 | 20231124 | 134600 | 1770916370 | 11250 | 11240 | 11250 | 11240 | 170 |
| 355 | 20231124 | 134500 | 1769004000 | 11250 | 11250 | 11260 | 11240 | 422 |
| 356 | 20231124 | 134400 | 1764253980 | 11240 | 11260 | 11260 | 11240 | 40 |
| 357 | 20231124 | 134300 | 1763803880 | 11260 | 11250 | 11260 | 11230 | 367 |
| 358 | 20231124 | 134200 | 1759679690 | 11250 | 11240 | 11260 | 11240 | 152 |
| 359 | 20231124 | 134100 | 1757969420 | 11240 | 11250 | 11260 | 11240 | 232 |
| 360 | 20231124 | 134000 | 1755358470 | 11250 | 11240 | 11260 | 11240 | 302 |
| 361 | 20231124 | 133900 | 1751959890 | 11240 | 11230 | 11240 | 11230 | 72 |
| 362 | 20231124 | 133800 | 1751151070 | 11230 | 11230 | 11230 | 11230 | 64 |
| 363 | 20231124 | 133700 | 1750432350 | 11230 | 11240 | 11240 | 11230 | 346 |
| 364 | 20231124 | 133600 | 1746546180 | 11240 | 11240 | 11250 | 11240 | 170 |
| 365 | 20231124 | 133500 | 1744634720 | 11230 | 11230 | 11230 | 11220 | 320 |
| 366 | 20231124 | 133400 | 1741043010 | 11230 | 11220 | 11230 | 11220 | 229 |
| 367 | 20231124 | 133300 | 1738473540 | 11210 | 11210 | 11210 | 11200 | 824 |
| 368 | 20231124 | 133200 | 1729243740 | 11210 | 11210 | 11210 | 11200 | 38 |
| 369 | 20231124 | 133100 | 1728817810 | 11210 | 11190 | 11210 | 11190 | 356 |
| 370 | 20231124 | 133000 | 1724829960 | 11190 | 11190 | 11200 | 11190 | 151 |
| 371 | 20231124 | 132900 | 1723139630 | 11190 | 11200 | 11200 | 11180 | 1028 |
| 372 | 20231124 | 132800 | 1711635770 | 11200 | 11210 | 11210 | 11200 | 187 |
| 373 | 20231124 | 132700 | 1709540800 | 11210 | 11210 | 11210 | 11210 | 135 |
| 374 | 20231124 | 132600 | 1708027450 | 11210 | 11210 | 11210 | 11210 | 9 |
| 375 | 20231124 | 132500 | 1707926560 | 11200 | 11220 | 11220 | 11200 | 453 |
| 376 | 20231124 | 132400 | 1702851400 | 11230 | 11220 | 11230 | 11220 | 160 |
| 377 | 20231124 | 132300 | 1701055150 | 11230 | 11220 | 11230 | 11210 | 995 |
| 378 | 20231124 | 132200 | 1689892920 | 11220 | 11250 | 11250 | 11220 | 487 |
| 379 | 20231124 | 132100 | 1684421240 | 11260 | 11270 | 11270 | 11260 | 138 |
| 380 | 20231124 | 132000 | 1682867000 | 11270 | 11260 | 11270 | 11260 | 880 |
| 381 | 20231124 | 131900 | 1672957200 | 11270 | 11260 | 11270 | 11260 | 640 |
| 382 | 20231124 | 131800 | 1665749790 | 11260 | 11260 | 11270 | 11260 | 189 |
| 383 | 20231124 | 131700 | 1663621290 | 11260 | 11260 | 11270 | 11260 | 433 |
| 384 | 20231124 | 131600 | 1658745700 | 11260 | 11260 | 11260 | 11260 | 181 |
| 385 | 20231124 | 131500 | 1656707640 | 11260 | 11260 | 11260 | 11260 | 147 |
| 386 | 20231124 | 131400 | 1655052420 | 11250 | 11250 | 11250 | 11250 | 46 |
| 387 | 20231124 | 131300 | 1654534920 | 11250 | 11240 | 11250 | 11240 | 158 |
| 388 | 20231124 | 131200 | 1652757870 | 11240 | 11260 | 11260 | 11240 | 304 |
| 389 | 20231124 | 131100 | 1649338100 | 11260 | 11260 | 11260 | 11260 | 480 |
| 390 | 20231124 | 131000 | 1643933300 | 11250 | 11240 | 11260 | 11240 | 2608 |
| 391 | 20231124 | 130900 | 1614614000 | 11240 | 11240 | 11240 | 11240 | 86 |
| 392 | 20231124 | 130800 | 1613647360 | 11240 | 11240 | 11240 | 11240 | 189 |
| 393 | 20231124 | 130700 | 1611523000 | 11240 | 11230 | 11240 | 11230 | 82 |
| 394 | 20231124 | 130600 | 1610601420 | 11230 | 11240 | 11240 | 11230 | 27 |
| 395 | 20231124 | 130500 | 1610298200 | 11240 | 11240 | 11240 | 11240 | 180 |
| 396 | 20231124 | 130400 | 1608275000 | 11240 | 11240 | 11240 | 11230 | 268 |
| 397 | 20231124 | 130300 | 1605262730 | 11240 | 11230 | 11240 | 11230 | 76 |
| 398 | 20231124 | 130200 | 1604408610 | 11230 | 11230 | 11230 | 11220 | 270 |
| 399 | 20231124 | 130100 | 1601378100 | 11230 | 11230 | 11230 | 11230 | 53 |
| 400 | 20231124 | 130000 | 1600782910 | 11230 | 11230 | 11230 | 11230 | 232 |
| 401 | 20231124 | 125900 | 1598177550 | 11230 | 11230 | 11230 | 11230 | 79 |
| 402 | 20231124 | 125800 | 1597290380 | 11220 | 11220 | 11220 | 11220 | 37 |
| 403 | 20231124 | 125700 | 1596875240 | 11220 | 11220 | 11220 | 11220 | 41 |
| 404 | 20231124 | 125600 | 1596415220 | 11220 | 11240 | 11240 | 11210 | 293 |
| 405 | 20231124 | 125500 | 1593128610 | 11230 | 11230 | 11230 | 11230 | 219 |
| 406 | 20231124 | 125400 | 1590669240 | 11230 | 11230 | 11230 | 11230 | 0 |
| 407 | 20231124 | 125300 | 1590669240 | 11230 | 11230 | 11230 | 11220 | 494 |
| 408 | 20231124 | 125200 | 1585123890 | 11240 | 11230 | 11240 | 11230 | 68 |
| 409 | 20231124 | 125100 | 1584359970 | 11230 | 11240 | 11240 | 11230 | 167 |
| 410 | 20231124 | 125000 | 1582484010 | 11240 | 11240 | 11240 | 11240 | 63 |
| 411 | 20231124 | 124900 | 1581775890 | 11240 | 11230 | 11240 | 11230 | 73 |
| 412 | 20231124 | 124800 | 1580955390 | 11240 | 11240 | 11240 | 11240 | 145 |
| 413 | 20231124 | 124700 | 1579325590 | 11230 | 11230 | 11230 | 11230 | 10 |
| 414 | 20231124 | 124600 | 1579213290 | 11230 | 11230 | 11230 | 11220 | 146 |
| 415 | 20231124 | 124500 | 1577573770 | 11220 | 11230 | 11230 | 11220 | 221 |
| 416 | 20231124 | 124400 | 1575091960 | 11230 | 11230 | 11230 | 11230 | 22 |
| 417 | 20231124 | 124300 | 1574844900 | 11220 | 11220 | 11220 | 11220 | 168 |
| 418 | 20231124 | 124200 | 1572959940 | 11210 | 11210 | 11210 | 11210 | 21 |
| 419 | 20231124 | 124100 | 1572724530 | 11210 | 11220 | 11220 | 11210 | 109 |
| 420 | 20231124 | 124000 | 1571502630 | 11230 | 11230 | 11230 | 11230 | 200 |
| 421 | 20231124 | 123900 | 1569256630 | 11230 | 11230 | 11230 | 11230 | 7 |
| 422 | 20231124 | 123800 | 1569178020 | 11220 | 11220 | 11220 | 11220 | 116 |
| 423 | 20231124 | 123700 | 1567876500 | 11220 | 11220 | 11220 | 11210 | 27 |
| 424 | 20231124 | 123600 | 1567573640 | 11220 | 11210 | 11220 | 11210 | 130 |
| 425 | 20231124 | 123500 | 1566116070 | 11220 | 11210 | 11220 | 11210 | 95 |
| 426 | 20231124 | 123400 | 1565051110 | 11210 | 11210 | 11220 | 11200 | 149 |
| 427 | 20231124 | 123300 | 1563380580 | 11210 | 11220 | 11220 | 11210 | 124 |
| 428 | 20231124 | 123200 | 1561989640 | 11230 | 11220 | 11230 | 11220 | 56 |
| 429 | 20231124 | 123100 | 1561361240 | 11220 | 11220 | 11230 | 11220 | 87 |
| 430 | 20231124 | 123000 | 1560384900 | 11220 | 11200 | 11220 | 11200 | 146 |
| 431 | 20231124 | 122900 | 1558747320 | 11200 | 11200 | 11200 | 11200 | 9 |
| 432 | 20231124 | 122800 | 1558646520 | 11190 | 11190 | 11190 | 11190 | 20 |
| 433 | 20231124 | 122700 | 1558422720 | 11180 | 11170 | 11180 | 11170 | 328 |
| 434 | 20231124 | 122600 | 1554758500 | 11170 | 11170 | 11170 | 11170 | 72 |
| 435 | 20231124 | 122500 | 1553954260 | 11160 | 11170 | 11170 | 11160 | 419 |
| 436 | 20231124 | 122400 | 1549277030 | 11170 | 11190 | 11190 | 11160 | 1118 |
| 437 | 20231124 | 122300 | 1536786820 | 11180 | 11200 | 11200 | 11180 | 319 |
| 438 | 20231124 | 122200 | 1533217680 | 11200 | 11220 | 11220 | 11200 | 707 |
| 439 | 20231124 | 122100 | 1525296290 | 11220 | 11230 | 11230 | 11220 | 118 |
| 440 | 20231124 | 122000 | 1523971790 | 11240 | 11230 | 11240 | 11230 | 93 |
| 441 | 20231124 | 121900 | 1522926540 | 11230 | 11230 | 11230 | 11230 | 320 |
| 442 | 20231124 | 121800 | 1519332940 | 11230 | 11230 | 11230 | 11230 | 318 |
| 443 | 20231124 | 121700 | 1515761800 | 11230 | 11220 | 11230 | 11220 | 103 |
| 444 | 20231124 | 121600 | 1514605450 | 11220 | 11220 | 11220 | 11220 | 63 |
| 445 | 20231124 | 121500 | 1513898590 | 11230 | 11240 | 11240 | 11220 | 288 |
| 446 | 20231124 | 121400 | 1510665020 | 11230 | 11240 | 11240 | 11230 | 153 |
| 447 | 20231124 | 121300 | 1508945880 | 11250 | 11250 | 11250 | 11240 | 153 |
| 448 | 20231124 | 121200 | 1507224860 | 11250 | 11250 | 11250 | 11250 | 0 |
| 449 | 20231124 | 121100 | 1507224860 | 11250 | 11250 | 11250 | 11240 | 150 |
| 450 | 20231124 | 121000 | 1505537680 | 11240 | 11250 | 11250 | 11240 | 68 |
| 451 | 20231124 | 120900 | 1504772920 | 11250 | 11250 | 11250 | 11250 | 92 |
| 452 | 20231124 | 120800 | 1503737920 | 11250 | 11230 | 11250 | 11230 | 164 |
| 453 | 20231124 | 120700 | 1501894160 | 11240 | 11240 | 11240 | 11240 | 8 |
| 454 | 20231124 | 120600 | 1501804240 | 11240 | 11240 | 11240 | 11240 | 1 |
| 455 | 20231124 | 120500 | 1501793000 | 11240 | 11240 | 11240 | 11200 | 1187 |
| 456 | 20231124 | 120400 | 1488490660 | 11240 | 11250 | 11250 | 11230 | 123 |
| 457 | 20231124 | 120300 | 1487108300 | 11260 | 11250 | 11260 | 11250 | 99 |
| 458 | 20231124 | 120200 | 1485994080 | 11240 | 11250 | 11250 | 11240 | 49 |
| 459 | 20231124 | 120100 | 1485443130 | 11250 | 11220 | 11250 | 11220 | 224 |
| 460 | 20231124 | 120000 | 1482927630 | 11210 | 11280 | 11280 | 11210 | 546 |
| 461 | 20231124 | 115900 | 1476789220 | 11270 | 11270 | 11270 | 11270 | 24 |
| 462 | 20231124 | 115800 | 1476518740 | 11270 | 11270 | 11270 | 11270 | 113 |
| 463 | 20231124 | 115700 | 1475245230 | 11270 | 11270 | 11270 | 11270 | 63 |
| 464 | 20231124 | 115600 | 1474535220 | 11270 | 11270 | 11270 | 11270 | 162 |
| 465 | 20231124 | 115500 | 1472709480 | 11260 | 11260 | 11280 | 11260 | 136 |
| 466 | 20231124 | 115400 | 1471177560 | 11280 | 11280 | 11290 | 11280 | 192 |
| 467 | 20231124 | 115300 | 1469011710 | 11280 | 11290 | 11290 | 11280 | 160 |
| 468 | 20231124 | 115200 | 1467205420 | 11290 | 11290 | 11290 | 11290 | 93 |
| 469 | 20231124 | 115100 | 1466155450 | 11290 | 11290 | 11290 | 11290 | 119 |
| 470 | 20231124 | 115000 | 1464811940 | 11290 | 11300 | 11300 | 11290 | 41 |
| 471 | 20231124 | 114900 | 1464348660 | 11300 | 11300 | 11300 | 11290 | 237 |
| 472 | 20231124 | 114800 | 1461672030 | 11300 | 11300 | 11300 | 11300 | 148 |
| 473 | 20231124 | 114700 | 1459999630 | 11300 | 11300 | 11300 | 11290 | 178 |
| 474 | 20231124 | 114600 | 1457988590 | 11290 | 11290 | 11300 | 11290 | 2921 |
| 475 | 20231124 | 114500 | 1424982480 | 11290 | 11290 | 11290 | 11280 | 190 |
| 476 | 20231124 | 114400 | 1422838390 | 11290 | 11290 | 11290 | 11290 | 63 |
| 477 | 20231124 | 114300 | 1422127120 | 11290 | 11290 | 11290 | 11290 | 89 |
| 478 | 20231124 | 114200 | 1421122310 | 11280 | 11280 | 11280 | 11280 | 100 |
| 479 | 20231124 | 114100 | 1419994310 | 11280 | 11280 | 11280 | 11280 | 154 |
| 480 | 20231124 | 114000 | 1418257190 | 11280 | 11260 | 11280 | 11260 | 58 |
| 481 | 20231124 | 113900 | 1417603950 | 11250 | 11250 | 11250 | 11240 | 224 |
| 482 | 20231124 | 113800 | 1415084010 | 11250 | 11250 | 11250 | 11230 | 144 |
| 483 | 20231124 | 113700 | 1413464250 | 11280 | 11270 | 11290 | 11270 | 218 |
| 484 | 20231124 | 113600 | 1411005760 | 11300 | 11300 | 11300 | 11300 | 37 |
| 485 | 20231124 | 113500 | 1410587660 | 11300 | 11230 | 11300 | 11230 | 4781 |
| 486 | 20231124 | 113400 | 1356781400 | 11230 | 11240 | 11240 | 11210 | 932 |
| 487 | 20231124 | 113300 | 1346313950 | 11240 | 11250 | 11250 | 11240 | 271 |
| 488 | 20231124 | 113200 | 1343266330 | 11250 | 11250 | 11250 | 11250 | 210 |
| 489 | 20231124 | 113100 | 1340903830 | 11250 | 11290 | 11290 | 11250 | 431 |
| 490 | 20231124 | 113000 | 1336044110 | 11280 | 11280 | 11290 | 11280 | 84 |
| 491 | 20231124 | 112900 | 1335095800 | 11280 | 11280 | 11290 | 11270 | 389 |
| 492 | 20231124 | 112800 | 1330707910 | 11260 | 11260 | 11260 | 11250 | 505 |
| 493 | 20231124 | 112700 | 1325022770 | 11260 | 11280 | 11280 | 11260 | 336 |
| 494 | 20231124 | 112600 | 1321237250 | 11280 | 11220 | 11280 | 11220 | 553 |
| 495 | 20231124 | 112500 | 1315018560 | 11260 | 11210 | 11260 | 11200 | 1082 |
| 496 | 20231124 | 112400 | 1302854940 | 11220 | 11230 | 11230 | 11220 | 245 |
| 497 | 20231124 | 112300 | 1300105510 | 11230 | 11230 | 11230 | 11220 | 289 |
| 498 | 20231124 | 112200 | 1296860080 | 11230 | 11210 | 11230 | 11210 | 48 |
| 499 | 20231124 | 112100 | 1296321240 | 11210 | 11240 | 11240 | 11210 | 97 |
| 500 | 20231124 | 112000 | 1295232160 | 11200 | 11200 | 11240 | 11170 | 797 |
| 501 | 20231124 | 111900 | 1286317590 | 11210 | 11230 | 11240 | 11210 | 673 |
| 502 | 20231124 | 111800 | 1278766250 | 11240 | 11230 | 11240 | 11230 | 207 |
| 503 | 20231124 | 111700 | 1276441100 | 11230 | 11250 | 11250 | 11220 | 171 |
| 504 | 20231124 | 111600 | 1274521310 | 11250 | 11260 | 11260 | 11250 | 99 |
| 505 | 20231124 | 111500 | 1273407130 | 11260 | 11260 | 11260 | 11260 | 119 |
| 506 | 20231124 | 111400 | 1272067190 | 11280 | 11280 | 11280 | 11260 | 367 |
| 507 | 20231124 | 111300 | 1267930670 | 11280 | 11270 | 11280 | 11270 | 79 |
| 508 | 20231124 | 111200 | 1267040250 | 11270 | 11260 | 11270 | 11260 | 66 |
| 509 | 20231124 | 111100 | 1266296670 | 11250 | 11250 | 11250 | 11250 | 168 |
| 510 | 20231124 | 111000 | 1264406670 | 11250 | 11230 | 11250 | 11230 | 109 |
| 511 | 20231124 | 110900 | 1263180630 | 11250 | 11220 | 11250 | 11220 | 442 |
| 512 | 20231124 | 110800 | 1258215400 | 11220 | 11210 | 11220 | 11210 | 335 |
| 513 | 20231124 | 110700 | 1254459000 | 11210 | 11210 | 11210 | 11200 | 1731 |
| 514 | 20231124 | 110600 | 1235058180 | 11210 | 11240 | 11240 | 11210 | 433 |
| 515 | 20231124 | 110500 | 1230200390 | 11240 | 11260 | 11260 | 11230 | 372 |
| 516 | 20231124 | 110400 | 1226018140 | 11230 | 11270 | 11270 | 11230 | 1023 |
| 517 | 20231124 | 110300 | 1214513690 | 11260 | 11280 | 11280 | 11260 | 305 |
| 518 | 20231124 | 110200 | 1211076290 | 11290 | 11290 | 11290 | 11270 | 196 |
| 519 | 20231124 | 110100 | 1208863970 | 11290 | 11300 | 11300 | 11290 | 140 |
| 520 | 20231124 | 110000 | 1207282590 | 11290 | 11280 | 11290 | 11280 | 314 |
| 521 | 20231124 | 105900 | 1203740650 | 11280 | 11290 | 11290 | 11280 | 1967 |
| 522 | 20231124 | 105800 | 1181552260 | 11280 | 11290 | 11310 | 11280 | 683 |
| 523 | 20231124 | 105700 | 1173835710 | 11280 | 11280 | 11280 | 11270 | 75 |
| 524 | 20231124 | 105600 | 1172989970 | 11280 | 11290 | 11290 | 11280 | 193 |
| 525 | 20231124 | 105500 | 1170811150 | 11290 | 11280 | 11300 | 11280 | 103 |
| 526 | 20231124 | 105400 | 1169647950 | 11300 | 11290 | 11300 | 11290 | 124 |
| 527 | 20231124 | 105300 | 1168246970 | 11290 | 11290 | 11290 | 11280 | 216 |
| 528 | 20231124 | 105200 | 1165808810 | 11290 | 11300 | 11300 | 11290 | 157 |
| 529 | 20231124 | 105100 | 1164035770 | 11300 | 11290 | 11300 | 11280 | 153 |
| 530 | 20231124 | 105000 | 1162308120 | 11300 | 11280 | 11300 | 11280 | 79 |
| 531 | 20231124 | 104900 | 1161416160 | 11270 | 11280 | 11280 | 11270 | 80 |
| 532 | 20231124 | 104800 | 1160514060 | 11280 | 11270 | 11280 | 11270 | 331 |
| 533 | 20231124 | 104700 | 1156783260 | 11270 | 11270 | 11270 | 11270 | 435 |
| 534 | 20231124 | 104600 | 1151880810 | 11270 | 11260 | 11270 | 11260 | 795 |
| 535 | 20231124 | 104500 | 1142926590 | 11260 | 11260 | 11270 | 11260 | 346 |
| 536 | 20231124 | 104400 | 1139029220 | 11260 | 11270 | 11270 | 11260 | 446 |
| 537 | 20231124 | 104300 | 1134004550 | 11270 | 11300 | 11300 | 11270 | 501 |
| 538 | 20231124 | 104200 | 1128353550 | 11280 | 11300 | 11310 | 11270 | 1992 |
| 539 | 20231124 | 104100 | 1105868180 | 11310 | 11320 | 11320 | 11310 | 486 |
| 540 | 20231124 | 104000 | 1100367830 | 11320 | 11320 | 11320 | 11310 | 635 |
| 541 | 20231124 | 103900 | 1093180030 | 11320 | 11310 | 11320 | 11310 | 112 |
| 542 | 20231124 | 103800 | 1091912940 | 11320 | 11320 | 11320 | 11310 | 259 |
| 543 | 20231124 | 103700 | 1088981800 | 11320 | 11340 | 11340 | 11320 | 1348 |
| 544 | 20231124 | 103600 | 1073696570 | 11330 | 11330 | 11330 | 11330 | 455 |
| 545 | 20231124 | 103500 | 1068541420 | 11320 | 11310 | 11340 | 11310 | 660 |
| 546 | 20231124 | 103400 | 1061063060 | 11330 | 11300 | 11330 | 11300 | 294 |
| 547 | 20231124 | 103300 | 1057734880 | 11290 | 11290 | 11300 | 11290 | 397 |
| 548 | 20231124 | 103200 | 1053251750 | 11290 | 11290 | 11290 | 11280 | 668 |
| 549 | 20231124 | 103100 | 1045715130 | 11280 | 11280 | 11280 | 11280 | 95 |
| 550 | 20231124 | 103000 | 1044643530 | 11260 | 11280 | 11280 | 11260 | 4 |
| 551 | 20231124 | 102900 | 1044598430 | 11260 | 11290 | 11290 | 11260 | 70 |
| 552 | 20231124 | 102800 | 1043808460 | 11290 | 11260 | 11290 | 11260 | 3164 |
| 553 | 20231124 | 102700 | 1008101700 | 11270 | 11350 | 11350 | 11270 | 1406 |
| 554 | 20231124 | 102600 | 992195400 | 11340 | 11280 | 11340 | 11280 | 5211 |
| 555 | 20231124 | 102500 | 933315820 | 11270 | 11260 | 11280 | 11260 | 1039 |
| 556 | 20231124 | 102400 | 921610780 | 11260 | 11260 | 11260 | 11250 | 95 |
| 557 | 20231124 | 102300 | 920541110 | 11250 | 11270 | 11270 | 11250 | 194 |
| 558 | 20231124 | 102200 | 918358070 | 11250 | 11270 | 11270 | 11250 | 373 |
| 559 | 20231124 | 102100 | 914159570 | 11270 | 11230 | 11270 | 11230 | 4898 |
| 560 | 20231124 | 102000 | 859093450 | 11230 | 11240 | 11240 | 11230 | 946 |
| 561 | 20231124 | 101900 | 848461750 | 11240 | 11240 | 11240 | 11230 | 135 |
| 562 | 20231124 | 101800 | 846944740 | 11240 | 11210 | 11240 | 11210 | 3684 |
| 563 | 20231124 | 101700 | 805616550 | 11200 | 11180 | 11210 | 11180 | 4397 |
| 564 | 20231124 | 101600 | 756388790 | 11190 | 11190 | 11190 | 11190 | 101 |
| 565 | 20231124 | 101500 | 755258600 | 11190 | 11180 | 11190 | 11180 | 123 |
| 566 | 20231124 | 101400 | 753882450 | 11180 | 11180 | 11180 | 11180 | 197 |
| 567 | 20231124 | 101300 | 751679990 | 11180 | 11180 | 11180 | 11180 | 35 |
| 568 | 20231124 | 101200 | 751288690 | 11170 | 11150 | 11170 | 11150 | 35 |
| 569 | 20231124 | 101100 | 750898340 | 11140 | 11130 | 11180 | 11110 | 1504 |
| 570 | 20231124 | 101000 | 734156070 | 11130 | 11140 | 11140 | 11130 | 40 |
| 571 | 20231124 | 100900 | 733710500 | 11140 | 11160 | 11160 | 11140 | 1303 |
| 572 | 20231124 | 100800 | 719193860 | 11150 | 11180 | 11180 | 11150 | 79 |
| 573 | 20231124 | 100700 | 718311540 | 11180 | 11180 | 11180 | 11150 | 305 |
| 574 | 20231124 | 100600 | 714908540 | 11180 | 11150 | 11180 | 11150 | 518 |
| 575 | 20231124 | 100500 | 709118740 | 11190 | 11150 | 11190 | 11150 | 747 |
| 576 | 20231124 | 100400 | 700768280 | 11150 | 11160 | 11160 | 11150 | 398 |
| 577 | 20231124 | 100300 | 696330080 | 11180 | 11180 | 11180 | 11170 | 140 |
| 578 | 20231124 | 100200 | 694765510 | 11180 | 11180 | 11180 | 11180 | 8 |
| 579 | 20231124 | 100100 | 694676070 | 11180 | 11150 | 11180 | 11150 | 289 |
| 580 | 20231124 | 100000 | 691452340 | 11150 | 11160 | 11180 | 11150 | 136 |
| 581 | 20231124 | 095900 | 689934330 | 11150 | 11150 | 11170 | 11150 | 147 |
| 582 | 20231124 | 095800 | 688293860 | 11140 | 11200 | 11200 | 11120 | 4075 |
| 583 | 20231124 | 095700 | 642769610 | 11220 | 11220 | 11220 | 11190 | 472 |
| 584 | 20231124 | 095600 | 637474540 | 11220 | 11180 | 11220 | 11180 | 916 |
| 585 | 20231124 | 095500 | 627213910 | 11180 | 11200 | 11200 | 11180 | 1077 |
| 586 | 20231124 | 095400 | 615168760 | 11200 | 11200 | 11200 | 11200 | 636 |
| 587 | 20231124 | 095300 | 608045560 | 11180 | 11180 | 11190 | 11180 | 111 |
| 588 | 20231124 | 095200 | 606803490 | 11190 | 11200 | 11200 | 11190 | 273 |
| 589 | 20231124 | 095100 | 603748360 | 11200 | 11200 | 11200 | 11190 | 203 |
| 590 | 20231124 | 095000 | 601474860 | 11200 | 11210 | 11210 | 11200 | 163 |
| 591 | 20231124 | 094900 | 599648790 | 11210 | 11190 | 11210 | 11190 | 388 |
| 592 | 20231124 | 094800 | 595302400 | 11200 | 11170 | 11200 | 11170 | 203 |
| 593 | 20231124 | 094700 | 593028840 | 11170 | 11210 | 11210 | 11160 | 2564 |
| 594 | 20231124 | 094600 | 564328420 | 11210 | 11210 | 11210 | 11200 | 1398 |
| 595 | 20231124 | 094500 | 548659850 | 11210 | 11190 | 11210 | 11180 | 4798 |
| 596 | 20231124 | 094400 | 494938040 | 11180 | 11140 | 11180 | 11140 | 2568 |
| 597 | 20231124 | 094300 | 466269420 | 11140 | 11090 | 11140 | 11090 | 1093 |
| 598 | 20231124 | 094200 | 454112910 | 11080 | 11080 | 11080 | 11080 | 10 |
| 599 | 20231124 | 094100 | 454002110 | 11080 | 11090 | 11090 | 11080 | 166 |
| 600 | 20231124 | 094000 | 452161830 | 11090 | 11090 | 11100 | 11080 | 1226 |
| 601 | 20231124 | 093900 | 438565840 | 11100 | 11080 | 11100 | 11080 | 358 |
| 602 | 20231124 | 093800 | 434598540 | 11080 | 11100 | 11110 | 11080 | 220 |
| 603 | 20231124 | 093700 | 432156870 | 11090 | 11090 | 11100 | 11090 | 131 |
| 604 | 20231124 | 093600 | 430703120 | 11090 | 11080 | 11090 | 11080 | 281 |
| 605 | 20231124 | 093500 | 427588830 | 11080 | 11070 | 11080 | 11070 | 77 |
| 606 | 20231124 | 093400 | 426735820 | 11070 | 11040 | 11080 | 11040 | 1912 |
| 607 | 20231124 | 093300 | 405577420 | 11030 | 11010 | 11030 | 11010 | 89 |
| 608 | 20231124 | 093200 | 404595770 | 11000 | 11030 | 11030 | 11000 | 125 |
| 609 | 20231124 | 093100 | 403217770 | 11030 | 11010 | 11030 | 11000 | 1057 |
| 610 | 20231124 | 093000 | 391576950 | 11000 | 11000 | 11010 | 11000 | 112 |
| 611 | 20231124 | 092900 | 390344920 | 11010 | 11000 | 11010 | 10970 | 4067 |
| 612 | 20231124 | 092800 | 345601290 | 10970 | 10940 | 10970 | 10940 | 2589 |
| 613 | 20231124 | 092700 | 317210860 | 10940 | 10940 | 10940 | 10940 | 67 |
| 614 | 20231124 | 092600 | 316477880 | 10910 | 10910 | 10910 | 10910 | 62 |
| 615 | 20231124 | 092500 | 315801460 | 10910 | 10900 | 10910 | 10900 | 475 |
| 616 | 20231124 | 092400 | 310622560 | 10900 | 10910 | 10910 | 10900 | 1447 |
| 617 | 20231124 | 092300 | 294849260 | 10910 | 10980 | 10980 | 10910 | 3247 |
| 618 | 20231124 | 092200 | 259290890 | 10980 | 11010 | 11010 | 10980 | 674 |
| 619 | 20231124 | 092100 | 251885270 | 11010 | 11010 | 11010 | 11010 | 157 |
| 620 | 20231124 | 092000 | 250156700 | 10970 | 10970 | 10970 | 10970 | 0 |
| 621 | 20231124 | 091900 | 250156700 | 10970 | 10970 | 10970 | 10970 | 30 |
| 622 | 20231124 | 091800 | 249827600 | 10970 | 10970 | 10970 | 10970 | 73 |
| 623 | 20231124 | 091700 | 249026790 | 11000 | 10970 | 11020 | 10960 | 5002 |
| 624 | 20231124 | 091600 | 194188900 | 10970 | 11000 | 11000 | 10970 | 4130 |
| 625 | 20231124 | 091500 | 148840970 | 11000 | 10980 | 11000 | 10980 | 1016 |
| 626 | 20231124 | 091400 | 137672190 | 10980 | 11000 | 11000 | 10980 | 242 |
| 627 | 20231124 | 091300 | 135012540 | 10990 | 11010 | 11040 | 10990 | 700 |
| 628 | 20231124 | 091200 | 127294520 | 11040 | 11000 | 11050 | 10990 | 1072 |
| 629 | 20231124 | 091100 | 115496860 | 11010 | 11010 | 11010 | 11010 | 1083 |
| 630 | 20231124 | 091000 | 103573030 | 11010 | 11010 | 11010 | 11010 | 5 |
| 631 | 20231124 | 090900 | 103517980 | 11060 | 11010 | 11060 | 11010 | 154 |
| 632 | 20231124 | 090800 | 101822290 | 11060 | 11070 | 11070 | 11050 | 83 |
| 633 | 20231124 | 090700 | 100904400 | 11080 | 11060 | 11100 | 11000 | 360 |
| 634 | 20231124 | 090600 | 96924360 | 11100 | 11090 | 11100 | 11080 | 629 |
| 635 | 20231124 | 090500 | 89948340 | 11090 | 11050 | 11090 | 10990 | 1036 |
| 636 | 20231124 | 090400 | 78497200 | 11040 | 10960 | 11040 | 10960 | 396 |
| 637 | 20231124 | 090300 | 74146470 | 10950 | 11010 | 11010 | 10950 | 5405 |
| 638 | 20231124 | 090200 | 14738600 | 11010 | 11010 | 11050 | 11010 | 261 |
| 639 | 20231124 | 090100 | 11864630 | 11040 | 11020 | 11040 | 11020 | 5 |
| 640 | 20231124 | 090000 | 11809450 | 11040 | 11000 | 11040 | 11000 | 993 |