34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 44726 |
| 3 | 20231212 | 193600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20231212 | 193500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20231212 | 193400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20231212 | 193300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20231212 | 193200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20231212 | 193100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20231212 | 193000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20231212 | 192900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20231212 | 192800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20231212 | 192700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20231212 | 192600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20231212 | 192500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20231212 | 192400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20231212 | 192300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20231212 | 192200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20231212 | 192100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20231212 | 192000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20231212 | 191900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20231212 | 191800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20231212 | 191700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20231212 | 191600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20231212 | 191500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20231212 | 191400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20231212 | 191300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20231212 | 191200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20231212 | 191100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20231212 | 191000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20231212 | 190900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20231212 | 190800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20231212 | 190700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 44726 |
| 33 | 20231212 | 190600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20231212 | 190500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20231212 | 190400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20231212 | 190300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20231212 | 190200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20231212 | 190100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20231212 | 190000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20231212 | 185900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20231212 | 185800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20231212 | 185700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20231212 | 185600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20231212 | 185500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20231212 | 185400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20231212 | 185300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20231212 | 185200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20231212 | 185100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20231212 | 185000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20231212 | 184900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20231212 | 184800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20231212 | 184700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20231212 | 184600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20231212 | 184500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20231212 | 184400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20231212 | 184300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20231212 | 184200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20231212 | 184100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20231212 | 184000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20231212 | 183900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20231212 | 183800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20231212 | 183700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 44726 |
| 63 | 20231212 | 183600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20231212 | 183500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20231212 | 183400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20231212 | 183300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20231212 | 183200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20231212 | 183100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20231212 | 183000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20231212 | 182900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20231212 | 182800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20231212 | 182700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20231212 | 182600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20231212 | 182500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20231212 | 182400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20231212 | 182300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20231212 | 182200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20231212 | 182100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20231212 | 182000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20231212 | 181900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20231212 | 181800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20231212 | 181700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20231212 | 181600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20231212 | 181500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20231212 | 181400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20231212 | 181300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20231212 | 181200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20231212 | 181100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20231212 | 181000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20231212 | 180900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20231212 | 180800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20231212 | 180700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 44726 |
| 93 | 20231212 | 180600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20231212 | 180500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20231212 | 180400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20231212 | 180300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20231212 | 180200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20231212 | 180100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20231212 | 180000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20231212 | 175900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20231212 | 175800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20231212 | 175700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20231212 | 175600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20231212 | 175500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20231212 | 175400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20231212 | 175300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20231212 | 175200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20231212 | 175100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20231212 | 175000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20231212 | 174900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20231212 | 174800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20231212 | 174700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20231212 | 174600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20231212 | 174500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20231212 | 174400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20231212 | 174300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20231212 | 174200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20231212 | 174100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20231212 | 174000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20231212 | 173900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20231212 | 173800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20231212 | 173700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 44726 |
| 123 | 20231212 | 173600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20231212 | 173500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20231212 | 173400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20231212 | 173300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20231212 | 173200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20231212 | 173100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20231212 | 173000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20231212 | 172900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20231212 | 172800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20231212 | 172700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20231212 | 172600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20231212 | 172500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20231212 | 172400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20231212 | 172300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20231212 | 172200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20231212 | 172100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20231212 | 172000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20231212 | 171900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20231212 | 171800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20231212 | 171700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20231212 | 171600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20231212 | 171500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20231212 | 171400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20231212 | 171300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20231212 | 171200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20231212 | 171100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20231212 | 171000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20231212 | 170900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20231212 | 170800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20231212 | 170700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 44726 |
| 153 | 20231212 | 170600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20231212 | 170500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20231212 | 170400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20231212 | 170300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20231212 | 170200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20231212 | 170100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20231212 | 170000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20231212 | 165900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20231212 | 165800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20231212 | 165700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20231212 | 165600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20231212 | 165500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20231212 | 165400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20231212 | 165300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20231212 | 165200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20231212 | 165100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20231212 | 165000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20231212 | 164900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20231212 | 164800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20231212 | 164700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20231212 | 164600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20231212 | 164500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20231212 | 164400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20231212 | 164300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20231212 | 164200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20231212 | 164100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20231212 | 164000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20231212 | 163900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20231212 | 163800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20231212 | 163700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 44726 |
| 183 | 20231212 | 163600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20231212 | 163500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20231212 | 163400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20231212 | 163300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20231212 | 163200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20231212 | 163100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20231212 | 163000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20231212 | 162900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20231212 | 162800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20231212 | 162700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20231212 | 162600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20231212 | 162500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20231212 | 162400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20231212 | 162300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20231212 | 162200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20231212 | 162100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20231212 | 162000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20231212 | 161900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20231212 | 161800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20231212 | 161700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20231212 | 161600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20231212 | 161500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20231212 | 161400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20231212 | 161300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20231212 | 161200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20231212 | 161100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20231212 | 161000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20231212 | 160900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20231212 | 160800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20231212 | 160700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 44726 |
| 213 | 20231212 | 160600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20231212 | 160500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20231212 | 160400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20231212 | 160300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20231212 | 160200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20231212 | 160100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20231212 | 160000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20231212 | 155900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20231212 | 155800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20231212 | 155700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20231212 | 155600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20231212 | 155500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20231212 | 155400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20231212 | 155300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20231212 | 155200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20231212 | 155100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20231212 | 155000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20231212 | 154900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20231212 | 154800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20231212 | 154700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20231212 | 154600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20231212 | 154500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20231212 | 154400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20231212 | 154300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20231212 | 154200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20231212 | 154100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20231212 | 154000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20231212 | 153900 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20231212 | 153800 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20231212 | 153700 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 44726 |
| 243 | 20231212 | 153600 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20231212 | 153500 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20231212 | 153400 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20231212 | 153300 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20231212 | 153200 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20231212 | 153100 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20231212 | 153000 | 27139133540 | 12110 | 12110 | 12110 | 12110 | 44726 |
| 250 | 20231212 | 152900 | 26597501680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20231212 | 152800 | 26597501680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20231212 | 152700 | 26597501680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20231212 | 152600 | 26597501680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20231212 | 152500 | 26597501680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20231212 | 152400 | 26597501680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20231212 | 152300 | 26597501680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20231212 | 152200 | 26597501680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20231212 | 152100 | 26597501680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20231212 | 152000 | 26597501680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20231212 | 151900 | 26597501680 | 11890 | 12280 | 12280 | 11810 | 79559 |
| 261 | 20231212 | 151800 | 25642931910 | 12240 | 12080 | 12410 | 12080 | 59252 |
| 262 | 20231212 | 151700 | 24917420490 | 12080 | 12360 | 12430 | 12080 | 57706 |
| 263 | 20231212 | 151600 | 24209043160 | 12360 | 12540 | 12650 | 12270 | 86345 |
| 264 | 20231212 | 151500 | 23133233190 | 12540 | 12820 | 12850 | 12420 | 108091 |
| 265 | 20231212 | 151400 | 21772009560 | 12840 | 12470 | 12980 | 12450 | 165802 |
| 266 | 20231212 | 151300 | 19657730850 | 12440 | 12390 | 12600 | 12350 | 116307 |
| 267 | 20231212 | 151200 | 18207942370 | 12360 | 12040 | 12460 | 12040 | 56253 |
| 268 | 20231212 | 151100 | 17517481980 | 12040 | 12080 | 12100 | 12020 | 6729 |
| 269 | 20231212 | 151000 | 17436319850 | 12040 | 12040 | 12100 | 12020 | 9835 |
| 270 | 20231212 | 150900 | 17317514060 | 12050 | 11990 | 12050 | 11960 | 6472 |
| 271 | 20231212 | 150800 | 17239852960 | 12000 | 11960 | 12020 | 11960 | 4097 |
| 272 | 20231212 | 150700 | 17190710220 | 11970 | 12000 | 12020 | 11900 | 14521 |
| 273 | 20231212 | 150600 | 17017201980 | 11970 | 11980 | 12050 | 11970 | 7128 |
| 274 | 20231212 | 150500 | 16931596090 | 12020 | 12080 | 12100 | 11980 | 16019 |
| 275 | 20231212 | 150400 | 16738779350 | 12080 | 12060 | 12140 | 12050 | 12855 |
| 276 | 20231212 | 150300 | 16583446390 | 12050 | 12040 | 12070 | 11980 | 16187 |
| 277 | 20231212 | 150200 | 16389021220 | 12040 | 12140 | 12200 | 11920 | 44671 |
| 278 | 20231212 | 150100 | 15847081330 | 12120 | 12020 | 12200 | 11950 | 37491 |
| 279 | 20231212 | 150000 | 15393234420 | 12030 | 12040 | 12090 | 11930 | 28642 |
| 280 | 20231212 | 145900 | 15048972110 | 12060 | 11890 | 12150 | 11890 | 51805 |
| 281 | 20231212 | 145800 | 14426908070 | 11890 | 11870 | 11890 | 11860 | 5785 |
| 282 | 20231212 | 145700 | 14358169670 | 11880 | 11820 | 11880 | 11790 | 12078 |
| 283 | 20231212 | 145600 | 14215194340 | 11820 | 11820 | 11820 | 11750 | 4479 |
| 284 | 20231212 | 145500 | 14162366970 | 11820 | 11820 | 11820 | 11780 | 2188 |
| 285 | 20231212 | 145400 | 14136512090 | 11820 | 11790 | 11820 | 11780 | 4042 |
| 286 | 20231212 | 145300 | 14088808260 | 11800 | 11780 | 11800 | 11720 | 2805 |
| 287 | 20231212 | 145200 | 14055766770 | 11800 | 11810 | 11810 | 11710 | 7620 |
| 288 | 20231212 | 145100 | 13966279210 | 11810 | 11750 | 11830 | 11750 | 8775 |
| 289 | 20231212 | 145000 | 13862760470 | 11740 | 11730 | 11780 | 11730 | 3164 |
| 290 | 20231212 | 144900 | 13825578710 | 11740 | 11750 | 11760 | 11720 | 3448 |
| 291 | 20231212 | 144800 | 13785117030 | 11750 | 11780 | 11810 | 11740 | 4760 |
| 292 | 20231212 | 144700 | 13729079030 | 11780 | 11760 | 11780 | 11720 | 2335 |
| 293 | 20231212 | 144600 | 13701634700 | 11760 | 11760 | 11840 | 11710 | 5642 |
| 294 | 20231212 | 144500 | 13635044510 | 11770 | 11770 | 11780 | 11700 | 3493 |
| 295 | 20231212 | 144400 | 13593984610 | 11770 | 11750 | 11790 | 11680 | 2922 |
| 296 | 20231212 | 144300 | 13559636560 | 11760 | 11830 | 11850 | 11750 | 3264 |
| 297 | 20231212 | 144200 | 13521133690 | 11830 | 11810 | 11860 | 11790 | 3953 |
| 298 | 20231212 | 144100 | 13474351010 | 11830 | 11820 | 11880 | 11790 | 7623 |
| 299 | 20231212 | 144000 | 13384041230 | 11820 | 11700 | 11830 | 11670 | 5824 |
| 300 | 20231212 | 143900 | 13315473720 | 11670 | 11790 | 11790 | 11670 | 7014 |
| 301 | 20231212 | 143800 | 13233103840 | 11790 | 11850 | 11850 | 11750 | 7085 |
| 302 | 20231212 | 143700 | 13149630430 | 11850 | 11900 | 11910 | 11810 | 10720 |
| 303 | 20231212 | 143600 | 13022438910 | 11920 | 11790 | 11940 | 11770 | 30963 |
| 304 | 20231212 | 143500 | 12654153320 | 11810 | 11750 | 11810 | 11700 | 12080 |
| 305 | 20231212 | 143400 | 12511978530 | 11760 | 11750 | 11770 | 11700 | 4206 |
| 306 | 20231212 | 143300 | 12462615510 | 11760 | 11730 | 11770 | 11680 | 4628 |
| 307 | 20231212 | 143200 | 12408323740 | 11740 | 11720 | 11770 | 11700 | 4258 |
| 308 | 20231212 | 143100 | 12358347840 | 11740 | 11650 | 11740 | 11600 | 6650 |
| 309 | 20231212 | 143000 | 12280581870 | 11610 | 11690 | 11730 | 11600 | 11566 |
| 310 | 20231212 | 142900 | 12145988810 | 11700 | 11740 | 11740 | 11570 | 13259 |
| 311 | 20231212 | 142800 | 11991236780 | 11740 | 11770 | 11790 | 11730 | 7095 |
| 312 | 20231212 | 142700 | 11907780920 | 11780 | 11810 | 11850 | 11780 | 5857 |
| 313 | 20231212 | 142600 | 11838597060 | 11860 | 11740 | 11900 | 11740 | 12290 |
| 314 | 20231212 | 142500 | 11693336380 | 11720 | 11890 | 11890 | 11690 | 16225 |
| 315 | 20231212 | 142400 | 11502356700 | 11820 | 11730 | 11900 | 11670 | 19057 |
| 316 | 20231212 | 142300 | 11277400320 | 11730 | 11560 | 11770 | 11560 | 19240 |
| 317 | 20231212 | 142200 | 11052079700 | 11560 | 11690 | 11690 | 11530 | 14737 |
| 318 | 20231212 | 142100 | 10881249700 | 11680 | 11650 | 11730 | 11640 | 10590 |
| 319 | 20231212 | 142000 | 10757396370 | 11670 | 11670 | 11730 | 11580 | 13003 |
| 320 | 20231212 | 141900 | 10605801870 | 11680 | 11570 | 11750 | 11570 | 25463 |
| 321 | 20231212 | 141800 | 10308595010 | 11550 | 11560 | 11650 | 11510 | 22445 |
| 322 | 20231212 | 141700 | 10048643340 | 11560 | 11390 | 11580 | 11300 | 42397 |
| 323 | 20231212 | 141600 | 9565195760 | 11390 | 11890 | 11900 | 11180 | 104071 |
| 324 | 20231212 | 141500 | 8362990400 | 11900 | 11890 | 12180 | 11820 | 96127 |
| 325 | 20231212 | 141400 | 7212576700 | 11890 | 11840 | 12230 | 11820 | 156304 |
| 326 | 20231212 | 141300 | 5332209090 | 11820 | 11930 | 11950 | 11720 | 101631 |
| 327 | 20231212 | 141200 | 4127381060 | 11670 | 11670 | 11670 | 11670 | 0 |
| 328 | 20231212 | 141100 | 4127381060 | 11670 | 11670 | 11670 | 11670 | 0 |
| 329 | 20231212 | 141000 | 4127381060 | 11670 | 11610 | 11670 | 11550 | 5813 |
| 330 | 20231212 | 140900 | 4059767120 | 11610 | 11500 | 11640 | 11470 | 22136 |
| 331 | 20231212 | 140800 | 3804539690 | 11490 | 11420 | 11490 | 11420 | 12316 |
| 332 | 20231212 | 140700 | 3663431480 | 11420 | 11350 | 11430 | 11350 | 14536 |
| 333 | 20231212 | 140600 | 3497858470 | 11360 | 11360 | 11360 | 11300 | 1515 |
| 334 | 20231212 | 140500 | 3480707780 | 11360 | 11360 | 11360 | 11300 | 2365 |
| 335 | 20231212 | 140400 | 3453898680 | 11350 | 11340 | 11350 | 11310 | 3015 |
| 336 | 20231212 | 140300 | 3419695590 | 11330 | 11340 | 11360 | 11330 | 2449 |
| 337 | 20231212 | 140200 | 3391894360 | 11340 | 11340 | 11360 | 11310 | 945 |
| 338 | 20231212 | 140100 | 3381183360 | 11340 | 11270 | 11350 | 11270 | 1224 |
| 339 | 20231212 | 140000 | 3367310380 | 11270 | 11350 | 11360 | 11270 | 984 |
| 340 | 20231212 | 135900 | 3356156220 | 11340 | 11330 | 11370 | 11290 | 1737 |
| 341 | 20231212 | 135800 | 3336476480 | 11340 | 11330 | 11380 | 11320 | 4770 |
| 342 | 20231212 | 135700 | 3282331720 | 11320 | 11340 | 11350 | 11320 | 851 |
| 343 | 20231212 | 135600 | 3272684370 | 11340 | 11360 | 11370 | 11330 | 1767 |
| 344 | 20231212 | 135500 | 3252624650 | 11360 | 11350 | 11370 | 11350 | 1315 |
| 345 | 20231212 | 135400 | 3237684750 | 11350 | 11330 | 11370 | 11330 | 533 |
| 346 | 20231212 | 135300 | 3231629520 | 11370 | 11380 | 11380 | 11330 | 2716 |
| 347 | 20231212 | 135200 | 3200754390 | 11370 | 11370 | 11380 | 11330 | 1703 |
| 348 | 20231212 | 135100 | 3181401700 | 11370 | 11380 | 11390 | 11370 | 2535 |
| 349 | 20231212 | 135000 | 3152569760 | 11380 | 11350 | 11380 | 11330 | 1458 |
| 350 | 20231212 | 134900 | 3136015920 | 11350 | 11360 | 11390 | 11350 | 1860 |
| 351 | 20231212 | 134800 | 3114860090 | 11360 | 11370 | 11370 | 11350 | 1104 |
| 352 | 20231212 | 134700 | 3102313150 | 11360 | 11390 | 11390 | 11360 | 1218 |
| 353 | 20231212 | 134600 | 3088455050 | 11380 | 11380 | 11400 | 11320 | 5683 |
| 354 | 20231212 | 134500 | 3023729730 | 11320 | 11340 | 11390 | 11320 | 2824 |
| 355 | 20231212 | 134400 | 2991659880 | 11340 | 11310 | 11360 | 11310 | 6776 |
| 356 | 20231212 | 134300 | 2914863080 | 11310 | 11320 | 11320 | 11300 | 1466 |
| 357 | 20231212 | 134200 | 2898286270 | 11320 | 11300 | 11330 | 11300 | 3020 |
| 358 | 20231212 | 134100 | 2864116990 | 11320 | 11300 | 11330 | 11300 | 788 |
| 359 | 20231212 | 134000 | 2855201550 | 11300 | 11310 | 11330 | 11290 | 1735 |
| 360 | 20231212 | 133900 | 2835568280 | 11320 | 11290 | 11330 | 11270 | 4435 |
| 361 | 20231212 | 133800 | 2785448010 | 11290 | 11260 | 11300 | 11260 | 2446 |
| 362 | 20231212 | 133700 | 2757850780 | 11270 | 11220 | 11270 | 11220 | 2537 |
| 363 | 20231212 | 133600 | 2729299720 | 11230 | 11210 | 11230 | 11210 | 2092 |
| 364 | 20231212 | 133500 | 2705824240 | 11220 | 11210 | 11220 | 11210 | 1249 |
| 365 | 20231212 | 133400 | 2691820610 | 11210 | 11190 | 11220 | 11190 | 8794 |
| 366 | 20231212 | 133300 | 2593319910 | 11190 | 11140 | 11190 | 11140 | 6128 |
| 367 | 20231212 | 133200 | 2524932900 | 11140 | 11140 | 11140 | 11140 | 94 |
| 368 | 20231212 | 133100 | 2523885740 | 11140 | 11130 | 11140 | 11130 | 237 |
| 369 | 20231212 | 133000 | 2521247510 | 11130 | 11130 | 11130 | 11130 | 290 |
| 370 | 20231212 | 132900 | 2518019810 | 11130 | 11130 | 11130 | 11130 | 206 |
| 371 | 20231212 | 132800 | 2515727030 | 11130 | 11110 | 11130 | 11110 | 2477 |
| 372 | 20231212 | 132700 | 2488159040 | 11100 | 11110 | 11110 | 11100 | 112 |
| 373 | 20231212 | 132600 | 2486914830 | 11110 | 11130 | 11130 | 11100 | 364 |
| 374 | 20231212 | 132500 | 2482869130 | 11120 | 11110 | 11130 | 11100 | 900 |
| 375 | 20231212 | 132400 | 2472860780 | 11110 | 11120 | 11130 | 11110 | 158 |
| 376 | 20231212 | 132300 | 2471104140 | 11110 | 11130 | 11130 | 11110 | 43 |
| 377 | 20231212 | 132200 | 2470625570 | 11130 | 11100 | 11130 | 11090 | 925 |
| 378 | 20231212 | 132100 | 2460332870 | 11100 | 11080 | 11110 | 11080 | 224 |
| 379 | 20231212 | 132000 | 2457846900 | 11090 | 11090 | 11100 | 11090 | 440 |
| 380 | 20231212 | 131900 | 2452967290 | 11090 | 11090 | 11090 | 11090 | 119 |
| 381 | 20231212 | 131800 | 2451647580 | 11090 | 11100 | 11110 | 11090 | 881 |
| 382 | 20231212 | 131700 | 2441870700 | 11090 | 11090 | 11090 | 11090 | 285 |
| 383 | 20231212 | 131600 | 2438710050 | 11080 | 11100 | 11100 | 11080 | 172 |
| 384 | 20231212 | 131500 | 2436803480 | 11090 | 11090 | 11090 | 11090 | 1 |
| 385 | 20231212 | 131400 | 2436792390 | 11100 | 11110 | 11110 | 11100 | 113 |
| 386 | 20231212 | 131300 | 2435537980 | 11100 | 11080 | 11100 | 11080 | 236 |
| 387 | 20231212 | 131200 | 2432919010 | 11090 | 11100 | 11100 | 11090 | 515 |
| 388 | 20231212 | 131100 | 2427202620 | 11100 | 11080 | 11100 | 11080 | 865 |
| 389 | 20231212 | 131000 | 2417618400 | 11080 | 11080 | 11080 | 11080 | 252 |
| 390 | 20231212 | 130900 | 2414826240 | 11080 | 11120 | 11120 | 11080 | 1506 |
| 391 | 20231212 | 130800 | 2398114160 | 11120 | 11120 | 11130 | 11120 | 539 |
| 392 | 20231212 | 130700 | 2392120450 | 11120 | 11120 | 11120 | 11120 | 758 |
| 393 | 20231212 | 130600 | 2383691490 | 11120 | 11110 | 11120 | 11100 | 565 |
| 394 | 20231212 | 130500 | 2377409920 | 11100 | 11110 | 11110 | 11100 | 147 |
| 395 | 20231212 | 130400 | 2375778180 | 11120 | 11120 | 11120 | 11120 | 52 |
| 396 | 20231212 | 130300 | 2375199940 | 11120 | 11100 | 11120 | 11100 | 82 |
| 397 | 20231212 | 130200 | 2374288740 | 11100 | 11100 | 11100 | 11100 | 238 |
| 398 | 20231212 | 130100 | 2371646940 | 11110 | 11110 | 11120 | 11110 | 131 |
| 399 | 20231212 | 130000 | 2370191290 | 11110 | 11100 | 11110 | 11100 | 280 |
| 400 | 20231212 | 125900 | 2367083190 | 11120 | 11110 | 11120 | 11100 | 176 |
| 401 | 20231212 | 125800 | 2365129040 | 11120 | 11130 | 11130 | 11110 | 555 |
| 402 | 20231212 | 125700 | 2358959290 | 11130 | 11110 | 11140 | 11110 | 139 |
| 403 | 20231212 | 125600 | 2357412310 | 11110 | 11110 | 11140 | 11110 | 519 |
| 404 | 20231212 | 125500 | 2351642570 | 11090 | 11120 | 11120 | 11090 | 251 |
| 405 | 20231212 | 125400 | 2348858920 | 11090 | 11130 | 11130 | 11090 | 686 |
| 406 | 20231212 | 125300 | 2341234070 | 11120 | 11120 | 11120 | 11120 | 251 |
| 407 | 20231212 | 125200 | 2338442950 | 11120 | 11110 | 11120 | 11100 | 655 |
| 408 | 20231212 | 125100 | 2331166930 | 11110 | 11110 | 11110 | 11110 | 162 |
| 409 | 20231212 | 125000 | 2329367110 | 11110 | 11110 | 11120 | 11110 | 39 |
| 410 | 20231212 | 124900 | 2328933620 | 11100 | 11100 | 11100 | 11100 | 0 |
| 411 | 20231212 | 124800 | 2328933620 | 11100 | 11100 | 11100 | 11100 | 173 |
| 412 | 20231212 | 124700 | 2327013320 | 11110 | 11130 | 11130 | 11110 | 170 |
| 413 | 20231212 | 124600 | 2325123900 | 11140 | 11110 | 11140 | 11110 | 66 |
| 414 | 20231212 | 124500 | 2324390310 | 11110 | 11150 | 11150 | 11110 | 1057 |
| 415 | 20231212 | 124400 | 2312630110 | 11150 | 11140 | 11150 | 11140 | 1905 |
| 416 | 20231212 | 124300 | 2291389740 | 11140 | 11120 | 11140 | 11120 | 391 |
| 417 | 20231212 | 124200 | 2287034760 | 11120 | 11140 | 11150 | 11120 | 660 |
| 418 | 20231212 | 124100 | 2279680890 | 11140 | 11150 | 11150 | 11130 | 414 |
| 419 | 20231212 | 124000 | 2275069940 | 11130 | 11140 | 11150 | 11130 | 916 |
| 420 | 20231212 | 123900 | 2264864060 | 11140 | 11110 | 11140 | 11110 | 3108 |
| 421 | 20231212 | 123800 | 2230243940 | 11110 | 11120 | 11130 | 11110 | 813 |
| 422 | 20231212 | 123700 | 2221205350 | 11110 | 11110 | 11110 | 11110 | 111 |
| 423 | 20231212 | 123600 | 2219972140 | 11110 | 11100 | 11110 | 11100 | 660 |
| 424 | 20231212 | 123500 | 2212643520 | 11100 | 11130 | 11130 | 11100 | 1067 |
| 425 | 20231212 | 123400 | 2200782530 | 11130 | 11110 | 11130 | 11090 | 788 |
| 426 | 20231212 | 123300 | 2192025540 | 11110 | 11100 | 11110 | 11080 | 680 |
| 427 | 20231212 | 123200 | 2184482670 | 11090 | 11100 | 11110 | 11090 | 1201 |
| 428 | 20231212 | 123100 | 2171158600 | 11110 | 11110 | 11130 | 11090 | 2198 |
| 429 | 20231212 | 123000 | 2146726330 | 11110 | 11110 | 11110 | 11060 | 1045 |
| 430 | 20231212 | 122900 | 2135140940 | 11090 | 11100 | 11120 | 11080 | 1252 |
| 431 | 20231212 | 122800 | 2121262000 | 11100 | 11020 | 11100 | 11020 | 16209 |
| 432 | 20231212 | 122700 | 1941887100 | 11000 | 11000 | 11000 | 11000 | 146 |
| 433 | 20231212 | 122600 | 1940281100 | 11000 | 11010 | 11010 | 11000 | 73 |
| 434 | 20231212 | 122500 | 1939477550 | 11010 | 11010 | 11010 | 11010 | 100 |
| 435 | 20231212 | 122400 | 1938376550 | 11010 | 11010 | 11010 | 11010 | 45 |
| 436 | 20231212 | 122300 | 1937881100 | 11000 | 11000 | 11000 | 11000 | 15 |
| 437 | 20231212 | 122200 | 1937716100 | 11010 | 11010 | 11010 | 11010 | 1 |
| 438 | 20231212 | 122100 | 1937705090 | 11010 | 11010 | 11010 | 11010 | 331 |
| 439 | 20231212 | 122000 | 1934060780 | 11000 | 11000 | 11000 | 11000 | 3 |
| 440 | 20231212 | 121900 | 1934027780 | 11000 | 11000 | 11000 | 11000 | 101 |
| 441 | 20231212 | 121800 | 1932916780 | 11000 | 11000 | 11000 | 11000 | 5 |
| 442 | 20231212 | 121700 | 1932861780 | 11010 | 11000 | 11010 | 11000 | 31 |
| 443 | 20231212 | 121600 | 1932520570 | 11010 | 11000 | 11010 | 11000 | 131 |
| 444 | 20231212 | 121500 | 1931079560 | 11000 | 11000 | 11000 | 11000 | 612 |
| 445 | 20231212 | 121400 | 1924347560 | 11000 | 11000 | 11000 | 11000 | 2221 |
| 446 | 20231212 | 121300 | 1899916560 | 11000 | 11000 | 11000 | 11000 | 95 |
| 447 | 20231212 | 121200 | 1898871560 | 11000 | 11000 | 11000 | 11000 | 5 |
| 448 | 20231212 | 121100 | 1898816560 | 11010 | 11010 | 11010 | 11010 | 9 |
| 449 | 20231212 | 121000 | 1898717470 | 11010 | 11010 | 11020 | 11010 | 195 |
| 450 | 20231212 | 120900 | 1896570190 | 11000 | 11000 | 11000 | 11000 | 878 |
| 451 | 20231212 | 120800 | 1886912190 | 11000 | 11000 | 11000 | 11000 | 9 |
| 452 | 20231212 | 120700 | 1886813190 | 11010 | 11010 | 11010 | 11010 | 10 |
| 453 | 20231212 | 120600 | 1886703090 | 11020 | 11020 | 11020 | 11020 | 139 |
| 454 | 20231212 | 120500 | 1885171310 | 11000 | 11010 | 11010 | 11000 | 1009 |
| 455 | 20231212 | 120400 | 1874062230 | 11010 | 11020 | 11020 | 11010 | 225 |
| 456 | 20231212 | 120300 | 1871583560 | 11010 | 11000 | 11010 | 11000 | 197 |
| 457 | 20231212 | 120200 | 1869416110 | 11000 | 11000 | 11000 | 10990 | 1078 |
| 458 | 20231212 | 120100 | 1857558880 | 11010 | 11010 | 11010 | 11010 | 0 |
| 459 | 20231212 | 120000 | 1857558880 | 11010 | 11000 | 11010 | 11000 | 1123 |
| 460 | 20231212 | 115900 | 1845194770 | 11000 | 11000 | 11000 | 11000 | 218 |
| 461 | 20231212 | 115800 | 1842796770 | 11000 | 11000 | 11000 | 11000 | 1113 |
| 462 | 20231212 | 115700 | 1830553770 | 11000 | 11000 | 11000 | 11000 | 3333 |
| 463 | 20231212 | 115600 | 1793890770 | 11000 | 11010 | 11010 | 11000 | 132 |
| 464 | 20231212 | 115500 | 1792438270 | 11000 | 11000 | 11000 | 11000 | 487 |
| 465 | 20231212 | 115400 | 1787081270 | 11000 | 11010 | 11010 | 11000 | 78 |
| 466 | 20231212 | 115300 | 1786222990 | 11010 | 11010 | 11010 | 11010 | 157 |
| 467 | 20231212 | 115200 | 1784494420 | 11010 | 11010 | 11010 | 11010 | 0 |
| 468 | 20231212 | 115100 | 1784494420 | 11010 | 11010 | 11010 | 11010 | 36 |
| 469 | 20231212 | 115000 | 1784098060 | 11010 | 11010 | 11010 | 11010 | 1 |
| 470 | 20231212 | 114900 | 1784087050 | 11010 | 11010 | 11010 | 11010 | 445 |
| 471 | 20231212 | 114800 | 1779187600 | 11020 | 11020 | 11050 | 11020 | 1396 |
| 472 | 20231212 | 114700 | 1763788350 | 11010 | 11050 | 11050 | 11010 | 500 |
| 473 | 20231212 | 114600 | 1758277910 | 11040 | 11040 | 11040 | 11040 | 201 |
| 474 | 20231212 | 114500 | 1756058870 | 11040 | 11000 | 11040 | 11000 | 2582 |
| 475 | 20231212 | 114400 | 1727619040 | 11000 | 10990 | 11000 | 10990 | 98 |
| 476 | 20231212 | 114300 | 1726541170 | 10990 | 10990 | 11000 | 10990 | 260 |
| 477 | 20231212 | 114200 | 1723682940 | 11000 | 10990 | 11000 | 10980 | 508 |
| 478 | 20231212 | 114100 | 1718095270 | 11000 | 11000 | 11000 | 10990 | 377 |
| 479 | 20231212 | 114000 | 1713950840 | 11000 | 10980 | 11000 | 10950 | 2350 |
| 480 | 20231212 | 113900 | 1688146380 | 10980 | 10980 | 10980 | 10950 | 1320 |
| 481 | 20231212 | 113800 | 1673686150 | 10990 | 11000 | 11000 | 10990 | 285 |
| 482 | 20231212 | 113700 | 1670553370 | 11000 | 11010 | 11010 | 10990 | 503 |
| 483 | 20231212 | 113600 | 1665020510 | 10980 | 11010 | 11010 | 10980 | 600 |
| 484 | 20231212 | 113500 | 1658421650 | 11010 | 11010 | 11010 | 10980 | 357 |
| 485 | 20231212 | 113400 | 1654491310 | 11000 | 10960 | 11000 | 10940 | 6289 |
| 486 | 20231212 | 113300 | 1585381890 | 10950 | 10990 | 10990 | 10950 | 244 |
| 487 | 20231212 | 113200 | 1582706290 | 10990 | 10940 | 10990 | 10940 | 324 |
| 488 | 20231212 | 113100 | 1579146400 | 10940 | 10980 | 10980 | 10940 | 275 |
| 489 | 20231212 | 113000 | 1576133760 | 10980 | 10970 | 10980 | 10960 | 720 |
| 490 | 20231212 | 112900 | 1568234400 | 10960 | 10960 | 10960 | 10940 | 264 |
| 491 | 20231212 | 112800 | 1565344230 | 10940 | 10950 | 10960 | 10940 | 184 |
| 492 | 20231212 | 112700 | 1563330230 | 10940 | 10910 | 10970 | 10890 | 2901 |
| 493 | 20231212 | 112600 | 1531550520 | 10900 | 10900 | 10920 | 10900 | 160 |
| 494 | 20231212 | 112500 | 1529805630 | 10900 | 10900 | 10920 | 10900 | 535 |
| 495 | 20231212 | 112400 | 1523970610 | 10890 | 10830 | 10890 | 10800 | 2309 |
| 496 | 20231212 | 112300 | 1498971450 | 10810 | 10950 | 10970 | 10810 | 4528 |
| 497 | 20231212 | 112200 | 1449909100 | 10980 | 10930 | 10980 | 10930 | 1153 |
| 498 | 20231212 | 112100 | 1437284330 | 10930 | 10980 | 10980 | 10900 | 891 |
| 499 | 20231212 | 112000 | 1427533650 | 10980 | 11000 | 11000 | 10970 | 1305 |
| 500 | 20231212 | 111900 | 1413188230 | 11000 | 11030 | 11030 | 11000 | 1028 |
| 501 | 20231212 | 111800 | 1401874450 | 11020 | 11010 | 11060 | 11010 | 27 |
| 502 | 20231212 | 111700 | 1401576820 | 11070 | 11030 | 11070 | 11030 | 407 |
| 503 | 20231212 | 111600 | 1397081360 | 11010 | 11070 | 11070 | 11000 | 1135 |
| 504 | 20231212 | 111500 | 1384580520 | 11070 | 11060 | 11070 | 11050 | 963 |
| 505 | 20231212 | 111400 | 1373924620 | 11070 | 11050 | 11070 | 11010 | 1006 |
| 506 | 20231212 | 111300 | 1362809430 | 11050 | 10990 | 11050 | 10990 | 3831 |
| 507 | 20231212 | 111200 | 1320593190 | 10980 | 10950 | 10990 | 10950 | 757 |
| 508 | 20231212 | 111100 | 1312279480 | 10970 | 10980 | 10980 | 10960 | 503 |
| 509 | 20231212 | 111000 | 1306762560 | 10980 | 11010 | 11020 | 10980 | 1883 |
| 510 | 20231212 | 110900 | 1286039420 | 11000 | 11020 | 11020 | 10980 | 3657 |
| 511 | 20231212 | 110800 | 1245809630 | 11010 | 11010 | 11010 | 11010 | 1279 |
| 512 | 20231212 | 110700 | 1231727840 | 11020 | 11040 | 11040 | 11010 | 399 |
| 513 | 20231212 | 110600 | 1227325890 | 11050 | 11060 | 11070 | 11050 | 824 |
| 514 | 20231212 | 110500 | 1218218520 | 11060 | 11070 | 11100 | 11060 | 1001 |
| 515 | 20231212 | 110400 | 1207133530 | 11070 | 11110 | 11120 | 11070 | 906 |
| 516 | 20231212 | 110300 | 1197081190 | 11100 | 11100 | 11140 | 11090 | 10669 |
| 517 | 20231212 | 110200 | 1078523970 | 11130 | 11040 | 11150 | 11040 | 11135 |
| 518 | 20231212 | 110100 | 954882600 | 11030 | 10980 | 11060 | 10930 | 12200 |
| 519 | 20231212 | 110000 | 820575820 | 10920 | 10910 | 11000 | 10910 | 7074 |
| 520 | 20231212 | 105900 | 743101730 | 10910 | 10850 | 10920 | 10840 | 5616 |
| 521 | 20231212 | 105800 | 682038730 | 10850 | 10820 | 10850 | 10810 | 3652 |
| 522 | 20231212 | 105700 | 642480130 | 10820 | 10790 | 10820 | 10780 | 2829 |
| 523 | 20231212 | 105600 | 611903160 | 10770 | 10780 | 10800 | 10760 | 347 |
| 524 | 20231212 | 105500 | 608161200 | 10800 | 10800 | 10810 | 10800 | 1124 |
| 525 | 20231212 | 105400 | 596016690 | 10800 | 10780 | 10800 | 10760 | 1182 |
| 526 | 20231212 | 105300 | 583278840 | 10780 | 10810 | 10810 | 10780 | 798 |
| 527 | 20231212 | 105200 | 574659170 | 10800 | 10780 | 10800 | 10780 | 1488 |
| 528 | 20231212 | 105100 | 558590550 | 10790 | 10800 | 10810 | 10790 | 806 |
| 529 | 20231212 | 105000 | 549882320 | 10770 | 10800 | 10800 | 10770 | 866 |
| 530 | 20231212 | 104900 | 540536620 | 10800 | 10720 | 10820 | 10720 | 4275 |
| 531 | 20231212 | 104800 | 494409300 | 10730 | 10770 | 10780 | 10720 | 390 |
| 532 | 20231212 | 104700 | 490222060 | 10780 | 10790 | 10790 | 10780 | 3404 |
| 533 | 20231212 | 104600 | 453524270 | 10800 | 10700 | 10800 | 10700 | 5278 |
| 534 | 20231212 | 104500 | 396819980 | 10650 | 10700 | 10700 | 10650 | 6 |
| 535 | 20231212 | 104400 | 396755830 | 10630 | 10670 | 10700 | 10630 | 511 |
| 536 | 20231212 | 104300 | 391292580 | 10620 | 10650 | 10670 | 10620 | 62 |
| 537 | 20231212 | 104200 | 390631390 | 10650 | 10650 | 10650 | 10650 | 348 |
| 538 | 20231212 | 104100 | 386925190 | 10650 | 10600 | 10650 | 10600 | 2219 |
| 539 | 20231212 | 104000 | 363371840 | 10600 | 10600 | 10600 | 10600 | 62 |
| 540 | 20231212 | 103900 | 362714640 | 10600 | 10600 | 10600 | 10600 | 1 |
| 541 | 20231212 | 103800 | 362704040 | 10600 | 10600 | 10600 | 10600 | 86 |
| 542 | 20231212 | 103700 | 361792440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 543 | 20231212 | 103600 | 361792440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 544 | 20231212 | 103500 | 361792440 | 10580 | 10560 | 10580 | 10560 | 501 |
| 545 | 20231212 | 103400 | 356501860 | 10560 | 10560 | 10560 | 10560 | 118 |
| 546 | 20231212 | 103300 | 355255780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 547 | 20231212 | 103200 | 355255780 | 10560 | 10590 | 10590 | 10560 | 496 |
| 548 | 20231212 | 103100 | 350015410 | 10580 | 10580 | 10580 | 10580 | 0 |
| 549 | 20231212 | 103000 | 350015410 | 10580 | 10580 | 10580 | 10580 | 40 |
| 550 | 20231212 | 102900 | 349592210 | 10580 | 10590 | 10590 | 10580 | 76 |
| 551 | 20231212 | 102800 | 348787810 | 10610 | 10590 | 10610 | 10590 | 178 |
| 552 | 20231212 | 102700 | 346902410 | 10580 | 10580 | 10580 | 10580 | 50 |
| 553 | 20231212 | 102600 | 346373410 | 10580 | 10580 | 10580 | 10580 | 13 |
| 554 | 20231212 | 102500 | 346235870 | 10580 | 10570 | 10580 | 10570 | 222 |
| 555 | 20231212 | 102400 | 343887230 | 10570 | 10570 | 10570 | 10570 | 74 |
| 556 | 20231212 | 102300 | 343105050 | 10560 | 10570 | 10570 | 10560 | 16 |
| 557 | 20231212 | 102200 | 342935940 | 10570 | 10570 | 10570 | 10570 | 25 |
| 558 | 20231212 | 102100 | 342671690 | 10570 | 10570 | 10570 | 10570 | 360 |
| 559 | 20231212 | 102000 | 338866490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 560 | 20231212 | 101900 | 338866490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 561 | 20231212 | 101800 | 338866490 | 10570 | 10580 | 10580 | 10570 | 231 |
| 562 | 20231212 | 101700 | 336424290 | 10580 | 10580 | 10580 | 10580 | 27 |
| 563 | 20231212 | 101600 | 336138630 | 10580 | 10580 | 10580 | 10580 | 125 |
| 564 | 20231212 | 101500 | 334816130 | 10580 | 10580 | 10580 | 10580 | 1 |
| 565 | 20231212 | 101400 | 334805550 | 10580 | 10580 | 10580 | 10580 | 439 |
| 566 | 20231212 | 101300 | 330160930 | 10580 | 10580 | 10580 | 10580 | 1 |
| 567 | 20231212 | 101200 | 330150350 | 10570 | 10570 | 10570 | 10570 | 0 |
| 568 | 20231212 | 101100 | 330150350 | 10570 | 10580 | 10580 | 10570 | 70 |
| 569 | 20231212 | 101000 | 329409850 | 10580 | 10580 | 10580 | 10580 | 1 |
| 570 | 20231212 | 100900 | 329399270 | 10550 | 10550 | 10550 | 10550 | 0 |
| 571 | 20231212 | 100800 | 329399270 | 10550 | 10580 | 10580 | 10550 | 6 |
| 572 | 20231212 | 100700 | 329335940 | 10550 | 10550 | 10550 | 10550 | 1 |
| 573 | 20231212 | 100600 | 329325390 | 10540 | 10540 | 10540 | 10540 | 313 |
| 574 | 20231212 | 100500 | 326026370 | 10580 | 10540 | 10580 | 10540 | 75 |
| 575 | 20231212 | 100400 | 325234870 | 10540 | 10540 | 10540 | 10540 | 232 |
| 576 | 20231212 | 100300 | 322789590 | 10540 | 10540 | 10540 | 10540 | 292 |
| 577 | 20231212 | 100200 | 319711910 | 10540 | 10580 | 10580 | 10540 | 887 |
| 578 | 20231212 | 100100 | 310362840 | 10580 | 10580 | 10580 | 10580 | 0 |
| 579 | 20231212 | 100000 | 310362840 | 10580 | 10540 | 10580 | 10540 | 21 |
| 580 | 20231212 | 095900 | 310141460 | 10540 | 10540 | 10540 | 10540 | 110 |
| 581 | 20231212 | 095800 | 308982060 | 10540 | 10560 | 10560 | 10540 | 1606 |
| 582 | 20231212 | 095700 | 292034490 | 10560 | 10560 | 10560 | 10560 | 6 |
| 583 | 20231212 | 095600 | 291971130 | 10560 | 10560 | 10560 | 10560 | 59 |
| 584 | 20231212 | 095500 | 291348090 | 10560 | 10560 | 10560 | 10550 | 415 |
| 585 | 20231212 | 095400 | 286966340 | 10560 | 10560 | 10560 | 10560 | 22 |
| 586 | 20231212 | 095300 | 286734020 | 10560 | 10560 | 10560 | 10560 | 2 |
| 587 | 20231212 | 095200 | 286712900 | 10550 | 10560 | 10560 | 10550 | 1512 |
| 588 | 20231212 | 095100 | 270761290 | 10560 | 10570 | 10570 | 10560 | 385 |
| 589 | 20231212 | 095000 | 266695380 | 10570 | 10570 | 10570 | 10570 | 10 |
| 590 | 20231212 | 094900 | 266589680 | 10570 | 10570 | 10570 | 10570 | 1 |
| 591 | 20231212 | 094800 | 266579110 | 10570 | 10580 | 10580 | 10570 | 99 |
| 592 | 20231212 | 094700 | 265532570 | 10580 | 10580 | 10580 | 10580 | 274 |
| 593 | 20231212 | 094600 | 262633650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 594 | 20231212 | 094500 | 262633650 | 10580 | 10580 | 10580 | 10550 | 1130 |
| 595 | 20231212 | 094400 | 250709870 | 10560 | 10570 | 10580 | 10560 | 8 |
| 596 | 20231212 | 094300 | 250625260 | 10560 | 10550 | 10570 | 10550 | 432 |
| 597 | 20231212 | 094200 | 246064110 | 10550 | 10580 | 10580 | 10550 | 166 |
| 598 | 20231212 | 094100 | 244310620 | 10580 | 10560 | 10580 | 10560 | 401 |
| 599 | 20231212 | 094000 | 240071740 | 10560 | 10560 | 10560 | 10550 | 253 |
| 600 | 20231212 | 093900 | 237400600 | 10560 | 10560 | 10560 | 10560 | 9 |
| 601 | 20231212 | 093800 | 237305560 | 10550 | 10560 | 10560 | 10550 | 254 |
| 602 | 20231212 | 093700 | 234625340 | 10560 | 10560 | 10560 | 10560 | 11 |
| 603 | 20231212 | 093600 | 234509180 | 10560 | 10570 | 10570 | 10560 | 335 |
| 604 | 20231212 | 093500 | 230968290 | 10580 | 10580 | 10580 | 10580 | 2 |
| 605 | 20231212 | 093400 | 230947130 | 10570 | 10570 | 10570 | 10570 | 132 |
| 606 | 20231212 | 093300 | 229551890 | 10570 | 10540 | 10570 | 10540 | 16 |
| 607 | 20231212 | 093200 | 229382950 | 10540 | 10540 | 10540 | 10540 | 54 |
| 608 | 20231212 | 093100 | 228813790 | 10520 | 10520 | 10520 | 10520 | 50 |
| 609 | 20231212 | 093000 | 228287790 | 10510 | 10550 | 10550 | 10510 | 2129 |
| 610 | 20231212 | 092900 | 205871310 | 10550 | 10560 | 10560 | 10550 | 150 |
| 611 | 20231212 | 092800 | 204288730 | 10550 | 10550 | 10550 | 10540 | 137 |
| 612 | 20231212 | 092700 | 202844580 | 10550 | 10550 | 10550 | 10550 | 406 |
| 613 | 20231212 | 092600 | 198561280 | 10550 | 10550 | 10550 | 10550 | 815 |
| 614 | 20231212 | 092500 | 189963030 | 10550 | 10560 | 10570 | 10550 | 422 |
| 615 | 20231212 | 092400 | 185509200 | 10570 | 10580 | 10580 | 10570 | 49 |
| 616 | 20231212 | 092300 | 184991260 | 10580 | 10580 | 10580 | 10580 | 1 |
| 617 | 20231212 | 092200 | 184980680 | 10580 | 10580 | 10580 | 10580 | 25 |
| 618 | 20231212 | 092100 | 184716180 | 10580 | 10550 | 10580 | 10550 | 482 |
| 619 | 20231212 | 092000 | 179629840 | 10550 | 10540 | 10550 | 10540 | 302 |
| 620 | 20231212 | 091900 | 176444600 | 10540 | 10550 | 10550 | 10540 | 930 |
| 621 | 20231212 | 091800 | 166637100 | 10550 | 10560 | 10560 | 10550 | 199 |
| 622 | 20231212 | 091700 | 164535760 | 10560 | 10560 | 10590 | 10550 | 57 |
| 623 | 20231212 | 091600 | 163933820 | 10550 | 10600 | 10600 | 10550 | 711 |
| 624 | 20231212 | 091500 | 156424590 | 10600 | 10630 | 10630 | 10600 | 2947 |
| 625 | 20231212 | 091400 | 125147010 | 10640 | 10690 | 10690 | 10640 | 695 |
| 626 | 20231212 | 091300 | 117748340 | 10690 | 10640 | 10690 | 10640 | 118 |
| 627 | 20231212 | 091200 | 116491920 | 10640 | 10700 | 10700 | 10640 | 102 |
| 628 | 20231212 | 091100 | 115406520 | 10640 | 10640 | 10640 | 10640 | 400 |
| 629 | 20231212 | 091000 | 111150520 | 10640 | 10640 | 10640 | 10640 | 20 |
| 630 | 20231212 | 090900 | 110937720 | 10640 | 10670 | 10670 | 10640 | 238 |
| 631 | 20231212 | 090800 | 108404650 | 10670 | 10670 | 10700 | 10670 | 260 |
| 632 | 20231212 | 090700 | 105630000 | 10670 | 10670 | 10670 | 10670 | 111 |
| 633 | 20231212 | 090600 | 104445630 | 10630 | 10630 | 10630 | 10630 | 577 |
| 634 | 20231212 | 090500 | 98312120 | 10640 | 10730 | 10730 | 10640 | 625 |
| 635 | 20231212 | 090400 | 91635750 | 10750 | 10650 | 10750 | 10610 | 2731 |
| 636 | 20231212 | 090300 | 62522390 | 10650 | 10750 | 10750 | 10650 | 699 |
| 637 | 20231212 | 090200 | 55072100 | 10750 | 10690 | 10770 | 10670 | 1602 |
| 638 | 20231212 | 090100 | 37895790 | 10690 | 10690 | 10690 | 10680 | 83 |
| 639 | 20231212 | 090000 | 37008570 | 10690 | 10610 | 10690 | 10610 | 3477 |