34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 2487 |
| 3 | 20231220 | 193500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20231220 | 193400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20231220 | 193300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20231220 | 193200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20231220 | 193100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20231220 | 193000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20231220 | 192900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20231220 | 192800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20231220 | 192700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20231220 | 192600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20231220 | 192500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20231220 | 192400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20231220 | 192300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20231220 | 192200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20231220 | 192100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20231220 | 192000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20231220 | 191900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20231220 | 191800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20231220 | 191700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20231220 | 191600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20231220 | 191500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20231220 | 191400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20231220 | 191300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20231220 | 191200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20231220 | 191100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20231220 | 191000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20231220 | 190900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20231220 | 190800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20231220 | 190700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20231220 | 190600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 2487 |
| 33 | 20231220 | 190500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20231220 | 190400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20231220 | 190300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20231220 | 190200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20231220 | 190100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20231220 | 190000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20231220 | 185900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20231220 | 185800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20231220 | 185700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20231220 | 185600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20231220 | 185500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20231220 | 185400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20231220 | 185300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20231220 | 185200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20231220 | 185100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20231220 | 185000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20231220 | 184900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20231220 | 184800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20231220 | 184700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20231220 | 184600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20231220 | 184500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20231220 | 184400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20231220 | 184300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20231220 | 184200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20231220 | 184100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20231220 | 184000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20231220 | 183900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20231220 | 183800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20231220 | 183700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20231220 | 183600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 2487 |
| 63 | 20231220 | 183500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20231220 | 183400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20231220 | 183300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20231220 | 183200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20231220 | 183100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20231220 | 183000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20231220 | 182900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20231220 | 182800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20231220 | 182700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20231220 | 182600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20231220 | 182500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20231220 | 182400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20231220 | 182300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20231220 | 182200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20231220 | 182100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20231220 | 182000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20231220 | 181900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20231220 | 181800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20231220 | 181700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20231220 | 181600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20231220 | 181500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20231220 | 181400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20231220 | 181300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20231220 | 181200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20231220 | 181100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20231220 | 181000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20231220 | 180900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20231220 | 180800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20231220 | 180700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20231220 | 180600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 2487 |
| 93 | 20231220 | 180500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20231220 | 180400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20231220 | 180300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20231220 | 180200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20231220 | 180100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20231220 | 180000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20231220 | 175900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20231220 | 175800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20231220 | 175700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20231220 | 175600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20231220 | 175500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20231220 | 175400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20231220 | 175300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20231220 | 175200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20231220 | 175100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20231220 | 175000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20231220 | 174900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20231220 | 174800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20231220 | 174700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20231220 | 174600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20231220 | 174500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20231220 | 174400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20231220 | 174300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20231220 | 174200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20231220 | 174100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20231220 | 174000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20231220 | 173900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20231220 | 173800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20231220 | 173700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20231220 | 173600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 2487 |
| 123 | 20231220 | 173500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20231220 | 173400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20231220 | 173300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20231220 | 173200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20231220 | 173100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20231220 | 173000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20231220 | 172900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20231220 | 172800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20231220 | 172700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20231220 | 172600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20231220 | 172500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20231220 | 172400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20231220 | 172300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20231220 | 172200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20231220 | 172100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20231220 | 172000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20231220 | 171900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20231220 | 171800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20231220 | 171700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20231220 | 171600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20231220 | 171500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20231220 | 171400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20231220 | 171300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20231220 | 171200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20231220 | 171100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20231220 | 171000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20231220 | 170900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20231220 | 170800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20231220 | 170700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20231220 | 170600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 2487 |
| 153 | 20231220 | 170500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20231220 | 170400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20231220 | 170300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20231220 | 170200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20231220 | 170100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20231220 | 170000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20231220 | 165900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20231220 | 165800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20231220 | 165700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20231220 | 165600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20231220 | 165500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20231220 | 165400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20231220 | 165300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20231220 | 165200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20231220 | 165100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20231220 | 165000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20231220 | 164900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20231220 | 164800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20231220 | 164700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20231220 | 164600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20231220 | 164500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20231220 | 164400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20231220 | 164300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20231220 | 164200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20231220 | 164100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20231220 | 164000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20231220 | 163900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20231220 | 163800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20231220 | 163700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20231220 | 163600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 2487 |
| 183 | 20231220 | 163500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20231220 | 163400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20231220 | 163300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20231220 | 163200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20231220 | 163100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20231220 | 163000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20231220 | 162900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20231220 | 162800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20231220 | 162700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20231220 | 162600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20231220 | 162500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20231220 | 162400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20231220 | 162300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20231220 | 162200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20231220 | 162100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20231220 | 162000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20231220 | 161900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20231220 | 161800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20231220 | 161700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20231220 | 161600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20231220 | 161500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20231220 | 161400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20231220 | 161300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20231220 | 161200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20231220 | 161100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20231220 | 161000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20231220 | 160900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20231220 | 160800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20231220 | 160700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20231220 | 160600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 2487 |
| 213 | 20231220 | 160500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20231220 | 160400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20231220 | 160300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20231220 | 160200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20231220 | 160100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20231220 | 160000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20231220 | 155900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20231220 | 155800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20231220 | 155700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20231220 | 155600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20231220 | 155500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20231220 | 155400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20231220 | 155300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20231220 | 155200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20231220 | 155100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20231220 | 155000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20231220 | 154900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20231220 | 154800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20231220 | 154700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20231220 | 154600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20231220 | 154500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20231220 | 154400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20231220 | 154300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20231220 | 154200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20231220 | 154100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20231220 | 154000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20231220 | 153900 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20231220 | 153800 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20231220 | 153700 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20231220 | 153600 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 2487 |
| 243 | 20231220 | 153500 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20231220 | 153400 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20231220 | 153300 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20231220 | 153200 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20231220 | 153100 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20231220 | 153000 | 2816232260 | 11400 | 11400 | 11400 | 11400 | 2487 |
| 249 | 20231220 | 152900 | 2787880460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20231220 | 152800 | 2787880460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20231220 | 152700 | 2787880460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20231220 | 152600 | 2787880460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20231220 | 152500 | 2787880460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20231220 | 152400 | 2787880460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20231220 | 152300 | 2787880460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20231220 | 152200 | 2787880460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20231220 | 152100 | 2787880460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20231220 | 152000 | 2787880460 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20231220 | 151900 | 2787880460 | 11360 | 11370 | 11370 | 11360 | 1266 |
| 260 | 20231220 | 151800 | 2773491040 | 11370 | 11390 | 11390 | 11370 | 552 |
| 261 | 20231220 | 151700 | 2767209660 | 11390 | 11400 | 11400 | 11390 | 79 |
| 262 | 20231220 | 151600 | 2766309070 | 11390 | 11390 | 11390 | 11390 | 1 |
| 263 | 20231220 | 151500 | 2766297680 | 11450 | 11450 | 11450 | 11450 | 252 |
| 264 | 20231220 | 151400 | 2763412280 | 11450 | 11460 | 11460 | 11450 | 2 |
| 265 | 20231220 | 151300 | 2763389370 | 11400 | 11460 | 11460 | 11400 | 7 |
| 266 | 20231220 | 151200 | 2763309450 | 11460 | 11400 | 11460 | 11400 | 4623 |
| 267 | 20231220 | 151100 | 2710573170 | 11400 | 11410 | 11410 | 11400 | 1373 |
| 268 | 20231220 | 151000 | 2694913750 | 11410 | 11410 | 11420 | 11410 | 338 |
| 269 | 20231220 | 150900 | 2691057070 | 11410 | 11420 | 11420 | 11410 | 428 |
| 270 | 20231220 | 150800 | 2686170810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20231220 | 150700 | 2686170810 | 11420 | 11420 | 11420 | 11420 | 425 |
| 272 | 20231220 | 150600 | 2681317310 | 11420 | 11420 | 11420 | 11420 | 11 |
| 273 | 20231220 | 150500 | 2681191690 | 11430 | 11440 | 11440 | 11430 | 363 |
| 274 | 20231220 | 150400 | 2677039980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20231220 | 150300 | 2677039980 | 11440 | 11440 | 11440 | 11440 | 5 |
| 276 | 20231220 | 150200 | 2676982780 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20231220 | 150100 | 2676982780 | 11440 | 11450 | 11450 | 11440 | 59 |
| 278 | 20231220 | 150000 | 2676307810 | 11460 | 11460 | 11460 | 11460 | 313 |
| 279 | 20231220 | 145900 | 2672720830 | 11460 | 11460 | 11460 | 11450 | 254 |
| 280 | 20231220 | 145800 | 2669810570 | 11460 | 11460 | 11460 | 11450 | 132 |
| 281 | 20231220 | 145700 | 2668298040 | 11470 | 11460 | 11470 | 11460 | 16 |
| 282 | 20231220 | 145600 | 2668114630 | 11470 | 11460 | 11470 | 11460 | 317 |
| 283 | 20231220 | 145500 | 2664480030 | 11460 | 11460 | 11470 | 11460 | 1110 |
| 284 | 20231220 | 145400 | 2651758860 | 11460 | 11460 | 11460 | 11460 | 45 |
| 285 | 20231220 | 145300 | 2651243160 | 11460 | 11450 | 11460 | 11450 | 249 |
| 286 | 20231220 | 145200 | 2648390440 | 11450 | 11450 | 11450 | 11450 | 55 |
| 287 | 20231220 | 145100 | 2647760690 | 11460 | 11460 | 11460 | 11460 | 120 |
| 288 | 20231220 | 145000 | 2646385490 | 11460 | 11450 | 11460 | 11450 | 280 |
| 289 | 20231220 | 144900 | 2643177640 | 11430 | 11450 | 11450 | 11430 | 175 |
| 290 | 20231220 | 144800 | 2641175550 | 11440 | 11430 | 11450 | 11430 | 57 |
| 291 | 20231220 | 144700 | 2640523470 | 11430 | 11460 | 11460 | 11430 | 285 |
| 292 | 20231220 | 144600 | 2637259840 | 11460 | 11450 | 11460 | 11440 | 268 |
| 293 | 20231220 | 144500 | 2634190550 | 11450 | 11440 | 11450 | 11440 | 131 |
| 294 | 20231220 | 144400 | 2632691020 | 11420 | 11440 | 11450 | 11420 | 145 |
| 295 | 20231220 | 144300 | 2631032020 | 11450 | 11430 | 11450 | 11430 | 333 |
| 296 | 20231220 | 144200 | 2627221270 | 11450 | 11430 | 11450 | 11430 | 194 |
| 297 | 20231220 | 144100 | 2625002710 | 11430 | 11430 | 11450 | 11430 | 49 |
| 298 | 20231220 | 144000 | 2624442240 | 11420 | 11430 | 11450 | 11410 | 499 |
| 299 | 20231220 | 143900 | 2618742820 | 11450 | 11450 | 11450 | 11450 | 48 |
| 300 | 20231220 | 143800 | 2618193220 | 11420 | 11450 | 11450 | 11420 | 128 |
| 301 | 20231220 | 143700 | 2616730160 | 11430 | 11430 | 11460 | 11430 | 283 |
| 302 | 20231220 | 143600 | 2613492740 | 11420 | 11440 | 11440 | 11420 | 112 |
| 303 | 20231220 | 143500 | 2612212820 | 11440 | 11430 | 11450 | 11430 | 147 |
| 304 | 20231220 | 143400 | 2610530840 | 11470 | 11450 | 11470 | 11450 | 198 |
| 305 | 20231220 | 143300 | 2608263340 | 11450 | 11450 | 11450 | 11440 | 137 |
| 306 | 20231220 | 143200 | 2606694940 | 11450 | 11440 | 11450 | 11440 | 128 |
| 307 | 20231220 | 143100 | 2605230020 | 11440 | 11440 | 11440 | 11430 | 140 |
| 308 | 20231220 | 143000 | 2603628430 | 11440 | 11470 | 11470 | 11440 | 305 |
| 309 | 20231220 | 142900 | 2600133360 | 11470 | 11460 | 11470 | 11450 | 654 |
| 310 | 20231220 | 142800 | 2592643240 | 11470 | 11470 | 11470 | 11470 | 39 |
| 311 | 20231220 | 142700 | 2592195910 | 11480 | 11450 | 11480 | 11450 | 305 |
| 312 | 20231220 | 142600 | 2588699240 | 11450 | 11460 | 11460 | 11450 | 92 |
| 313 | 20231220 | 142500 | 2587645520 | 11460 | 11450 | 11460 | 11450 | 66 |
| 314 | 20231220 | 142400 | 2586889630 | 11440 | 11440 | 11450 | 11430 | 599 |
| 315 | 20231220 | 142300 | 2580039270 | 11440 | 11440 | 11450 | 11440 | 125 |
| 316 | 20231220 | 142200 | 2578608800 | 11440 | 11450 | 11450 | 11440 | 38 |
| 317 | 20231220 | 142100 | 2578173890 | 11450 | 11460 | 11460 | 11430 | 312 |
| 318 | 20231220 | 142000 | 2574601440 | 11460 | 11460 | 11460 | 11430 | 182 |
| 319 | 20231220 | 141900 | 2572518200 | 11460 | 11470 | 11470 | 11460 | 79 |
| 320 | 20231220 | 141800 | 2571612170 | 11450 | 11460 | 11460 | 11450 | 26 |
| 321 | 20231220 | 141700 | 2571314370 | 11460 | 11460 | 11480 | 11450 | 357 |
| 322 | 20231220 | 141600 | 2567222440 | 11460 | 11470 | 11470 | 11460 | 82 |
| 323 | 20231220 | 141500 | 2566282010 | 11450 | 11450 | 11460 | 11450 | 75 |
| 324 | 20231220 | 141400 | 2565422790 | 11470 | 11440 | 11470 | 11440 | 220 |
| 325 | 20231220 | 141300 | 2562904680 | 11450 | 11470 | 11470 | 11440 | 119 |
| 326 | 20231220 | 141200 | 2561541450 | 11450 | 11480 | 11480 | 11450 | 124 |
| 327 | 20231220 | 141100 | 2560120550 | 11480 | 11440 | 11480 | 11420 | 310 |
| 328 | 20231220 | 141000 | 2556568950 | 11480 | 11440 | 11490 | 11440 | 225 |
| 329 | 20231220 | 140900 | 2553986830 | 11440 | 11440 | 11440 | 11440 | 20 |
| 330 | 20231220 | 140800 | 2553758030 | 11440 | 11460 | 11460 | 11430 | 312 |
| 331 | 20231220 | 140700 | 2550186870 | 11460 | 11410 | 11460 | 11400 | 442 |
| 332 | 20231220 | 140600 | 2545132100 | 11410 | 11410 | 11410 | 11400 | 264 |
| 333 | 20231220 | 140500 | 2542120200 | 11410 | 11420 | 11420 | 11410 | 68 |
| 334 | 20231220 | 140400 | 2541344080 | 11420 | 11410 | 11420 | 11410 | 227 |
| 335 | 20231220 | 140300 | 2538752300 | 11400 | 11420 | 11420 | 11400 | 150 |
| 336 | 20231220 | 140200 | 2537039950 | 11440 | 11430 | 11440 | 11430 | 99 |
| 337 | 20231220 | 140100 | 2535907900 | 11440 | 11430 | 11440 | 11420 | 339 |
| 338 | 20231220 | 140000 | 2532030890 | 11440 | 11430 | 11440 | 11420 | 61 |
| 339 | 20231220 | 135900 | 2531333300 | 11430 | 11430 | 11440 | 11430 | 47 |
| 340 | 20231220 | 135800 | 2530795810 | 11440 | 11450 | 11470 | 11440 | 1458 |
| 341 | 20231220 | 135700 | 2514099120 | 11450 | 11470 | 11470 | 11450 | 1055 |
| 342 | 20231220 | 135600 | 2502008890 | 11470 | 11460 | 11470 | 11450 | 352 |
| 343 | 20231220 | 135500 | 2497973980 | 11460 | 11450 | 11470 | 11450 | 240 |
| 344 | 20231220 | 135400 | 2495225370 | 11450 | 11430 | 11450 | 11430 | 397 |
| 345 | 20231220 | 135300 | 2490684280 | 11430 | 11430 | 11430 | 11430 | 21 |
| 346 | 20231220 | 135200 | 2490444250 | 11430 | 11400 | 11430 | 11400 | 568 |
| 347 | 20231220 | 135100 | 2483962640 | 11400 | 11400 | 11400 | 11400 | 244 |
| 348 | 20231220 | 135000 | 2481181040 | 11400 | 11400 | 11400 | 11400 | 234 |
| 349 | 20231220 | 134900 | 2478513440 | 11390 | 11400 | 11400 | 11390 | 262 |
| 350 | 20231220 | 134800 | 2475527020 | 11400 | 11390 | 11400 | 11390 | 498 |
| 351 | 20231220 | 134700 | 2469850170 | 11390 | 11400 | 11400 | 11380 | 410 |
| 352 | 20231220 | 134600 | 2465180270 | 11420 | 11400 | 11420 | 11390 | 111 |
| 353 | 20231220 | 134500 | 2463913570 | 11410 | 11360 | 11420 | 11360 | 738 |
| 354 | 20231220 | 134400 | 2455502990 | 11350 | 11350 | 11350 | 11350 | 143 |
| 355 | 20231220 | 134300 | 2453879940 | 11340 | 11350 | 11350 | 11340 | 557 |
| 356 | 20231220 | 134200 | 2447563460 | 11340 | 11390 | 11390 | 11340 | 2240 |
| 357 | 20231220 | 134100 | 2422118150 | 11390 | 11380 | 11390 | 11380 | 256 |
| 358 | 20231220 | 134000 | 2419203060 | 11380 | 11390 | 11400 | 11380 | 104 |
| 359 | 20231220 | 133900 | 2418019040 | 11390 | 11390 | 11400 | 11380 | 120 |
| 360 | 20231220 | 133800 | 2416652390 | 11400 | 11380 | 11410 | 11380 | 846 |
| 361 | 20231220 | 133700 | 2407019680 | 11390 | 11400 | 11400 | 11390 | 96 |
| 362 | 20231220 | 133600 | 2405925470 | 11390 | 11420 | 11420 | 11390 | 639 |
| 363 | 20231220 | 133500 | 2398643120 | 11430 | 11420 | 11430 | 11410 | 510 |
| 364 | 20231220 | 133400 | 2392820300 | 11430 | 11420 | 11430 | 11400 | 193 |
| 365 | 20231220 | 133300 | 2390616070 | 11430 | 11420 | 11430 | 11420 | 26 |
| 366 | 20231220 | 133200 | 2390318990 | 11420 | 11410 | 11420 | 11410 | 286 |
| 367 | 20231220 | 133100 | 2387053670 | 11410 | 11420 | 11420 | 11410 | 183 |
| 368 | 20231220 | 133000 | 2384965010 | 11420 | 11420 | 11420 | 11420 | 127 |
| 369 | 20231220 | 132900 | 2383514670 | 11420 | 11410 | 11420 | 11400 | 608 |
| 370 | 20231220 | 132800 | 2376581620 | 11420 | 11440 | 11440 | 11410 | 364 |
| 371 | 20231220 | 132700 | 2372423040 | 11440 | 11440 | 11440 | 11440 | 88 |
| 372 | 20231220 | 132600 | 2371416320 | 11440 | 11430 | 11440 | 11430 | 240 |
| 373 | 20231220 | 132500 | 2368671490 | 11440 | 11430 | 11440 | 11430 | 136 |
| 374 | 20231220 | 132400 | 2367116630 | 11390 | 11420 | 11430 | 11390 | 307 |
| 375 | 20231220 | 132300 | 2363615470 | 11420 | 11450 | 11450 | 11420 | 424 |
| 376 | 20231220 | 132200 | 2358767360 | 11450 | 11430 | 11450 | 11430 | 269 |
| 377 | 20231220 | 132100 | 2355688390 | 11440 | 11460 | 11460 | 11440 | 109 |
| 378 | 20231220 | 132000 | 2354440550 | 11400 | 11480 | 11480 | 11400 | 595 |
| 379 | 20231220 | 131900 | 2347630190 | 11480 | 11470 | 11480 | 11460 | 321 |
| 380 | 20231220 | 131800 | 2343948660 | 11470 | 11480 | 11480 | 11470 | 103 |
| 381 | 20231220 | 131700 | 2342766330 | 11480 | 11470 | 11480 | 11460 | 700 |
| 382 | 20231220 | 131600 | 2334735520 | 11470 | 11490 | 11500 | 11470 | 483 |
| 383 | 20231220 | 131500 | 2329192690 | 11500 | 11480 | 11500 | 11480 | 209 |
| 384 | 20231220 | 131400 | 2326791350 | 11480 | 11490 | 11490 | 11480 | 87 |
| 385 | 20231220 | 131300 | 2325791900 | 11490 | 11470 | 11490 | 11470 | 24 |
| 386 | 20231220 | 131200 | 2325516240 | 11470 | 11460 | 11490 | 11450 | 302 |
| 387 | 20231220 | 131100 | 2322053170 | 11460 | 11460 | 11460 | 11460 | 89 |
| 388 | 20231220 | 131000 | 2321033230 | 11460 | 11470 | 11480 | 11460 | 132 |
| 389 | 20231220 | 130900 | 2319518600 | 11470 | 11450 | 11470 | 11450 | 204 |
| 390 | 20231220 | 130800 | 2317180940 | 11450 | 11470 | 11470 | 11450 | 555 |
| 391 | 20231220 | 130700 | 2310820700 | 11460 | 11460 | 11470 | 11460 | 735 |
| 392 | 20231220 | 130600 | 2302396410 | 11460 | 11470 | 11470 | 11450 | 334 |
| 393 | 20231220 | 130500 | 2298567760 | 11460 | 11460 | 11460 | 11450 | 137 |
| 394 | 20231220 | 130400 | 2296997760 | 11460 | 11470 | 11470 | 11460 | 15 |
| 395 | 20231220 | 130300 | 2296825760 | 11470 | 11470 | 11470 | 11470 | 125 |
| 396 | 20231220 | 130200 | 2295392010 | 11470 | 11460 | 11470 | 11460 | 179 |
| 397 | 20231220 | 130100 | 2293339120 | 11460 | 11470 | 11470 | 11460 | 96 |
| 398 | 20231220 | 130000 | 2292238290 | 11460 | 11470 | 11470 | 11460 | 152 |
| 399 | 20231220 | 125900 | 2290495050 | 11470 | 11470 | 11480 | 11380 | 1191 |
| 400 | 20231220 | 125800 | 2276881190 | 11480 | 11490 | 11500 | 11480 | 263 |
| 401 | 20231220 | 125700 | 2273860240 | 11490 | 11480 | 11490 | 11480 | 254 |
| 402 | 20231220 | 125600 | 2270943830 | 11480 | 11470 | 11480 | 11460 | 1347 |
| 403 | 20231220 | 125500 | 2255483150 | 11470 | 11470 | 11480 | 11470 | 73 |
| 404 | 20231220 | 125400 | 2254645400 | 11480 | 11480 | 11480 | 11470 | 148 |
| 405 | 20231220 | 125300 | 2252946470 | 11480 | 11480 | 11490 | 11480 | 372 |
| 406 | 20231220 | 125200 | 2248674750 | 11480 | 11480 | 11490 | 11480 | 323 |
| 407 | 20231220 | 125100 | 2244966280 | 11460 | 11490 | 11490 | 11460 | 189 |
| 408 | 20231220 | 125000 | 2242798020 | 11490 | 11490 | 11500 | 11480 | 331 |
| 409 | 20231220 | 124900 | 2238995680 | 11500 | 11500 | 11500 | 11490 | 345 |
| 410 | 20231220 | 124800 | 2235029900 | 11480 | 11470 | 11480 | 11470 | 121 |
| 411 | 20231220 | 124700 | 2233641030 | 11480 | 11470 | 11480 | 11470 | 115 |
| 412 | 20231220 | 124600 | 2232321610 | 11470 | 11460 | 11470 | 11460 | 401 |
| 413 | 20231220 | 124500 | 2227722240 | 11460 | 11460 | 11480 | 11460 | 196 |
| 414 | 20231220 | 124400 | 2225474260 | 11470 | 11480 | 11480 | 11470 | 195 |
| 415 | 20231220 | 124300 | 2223235760 | 11480 | 11480 | 11490 | 11470 | 368 |
| 416 | 20231220 | 124200 | 2219011060 | 11480 | 11500 | 11500 | 11480 | 154 |
| 417 | 20231220 | 124100 | 2217240280 | 11500 | 11500 | 11500 | 11500 | 120 |
| 418 | 20231220 | 124000 | 2215860280 | 11500 | 11470 | 11500 | 11440 | 417 |
| 419 | 20231220 | 123900 | 2211070550 | 11460 | 11450 | 11460 | 11450 | 131 |
| 420 | 20231220 | 123800 | 2209570040 | 11450 | 11450 | 11460 | 11450 | 127 |
| 421 | 20231220 | 123700 | 2208114780 | 11450 | 11490 | 11490 | 11450 | 297 |
| 422 | 20231220 | 123600 | 2204707290 | 11480 | 11420 | 11480 | 11410 | 363 |
| 423 | 20231220 | 123500 | 2200551250 | 11420 | 11450 | 11450 | 11420 | 550 |
| 424 | 20231220 | 123400 | 2194264630 | 11450 | 11490 | 11490 | 11440 | 406 |
| 425 | 20231220 | 123300 | 2189609550 | 11510 | 11510 | 11510 | 11490 | 289 |
| 426 | 20231220 | 123200 | 2186284790 | 11510 | 11510 | 11510 | 11490 | 205 |
| 427 | 20231220 | 123100 | 2183925440 | 11500 | 11500 | 11510 | 11500 | 39 |
| 428 | 20231220 | 123000 | 2183476740 | 11500 | 11490 | 11510 | 11490 | 834 |
| 429 | 20231220 | 122900 | 2173885230 | 11480 | 11480 | 11480 | 11480 | 110 |
| 430 | 20231220 | 122800 | 2172622430 | 11480 | 11480 | 11480 | 11460 | 1203 |
| 431 | 20231220 | 122700 | 2158812590 | 11480 | 11480 | 11480 | 11440 | 241 |
| 432 | 20231220 | 122600 | 2156047130 | 11480 | 11450 | 11480 | 11450 | 281 |
| 433 | 20231220 | 122500 | 2152822370 | 11460 | 11450 | 11460 | 11450 | 148 |
| 434 | 20231220 | 122400 | 2151127290 | 11450 | 11460 | 11460 | 11450 | 88 |
| 435 | 20231220 | 122300 | 2150119100 | 11460 | 11420 | 11460 | 11420 | 302 |
| 436 | 20231220 | 122200 | 2146660980 | 11420 | 11430 | 11430 | 11420 | 456 |
| 437 | 20231220 | 122100 | 2141453300 | 11440 | 11460 | 11460 | 11440 | 263 |
| 438 | 20231220 | 122000 | 2138440510 | 11460 | 11410 | 11460 | 11410 | 498 |
| 439 | 20231220 | 121900 | 2132750530 | 11410 | 11420 | 11420 | 11410 | 987 |
| 440 | 20231220 | 121800 | 2121484510 | 11420 | 11460 | 11480 | 11420 | 3912 |
| 441 | 20231220 | 121700 | 2076695780 | 11470 | 11490 | 11490 | 11470 | 581 |
| 442 | 20231220 | 121600 | 2070024060 | 11490 | 11490 | 11490 | 11480 | 398 |
| 443 | 20231220 | 121500 | 2065453120 | 11500 | 11510 | 11520 | 11500 | 149 |
| 444 | 20231220 | 121400 | 2063738040 | 11520 | 11510 | 11520 | 11500 | 283 |
| 445 | 20231220 | 121300 | 2060478950 | 11510 | 11510 | 11520 | 11490 | 267 |
| 446 | 20231220 | 121200 | 2057407010 | 11510 | 11510 | 11520 | 11510 | 58 |
| 447 | 20231220 | 121100 | 2056738960 | 11510 | 11500 | 11520 | 11500 | 212 |
| 448 | 20231220 | 121000 | 2054299930 | 11520 | 11510 | 11520 | 11490 | 618 |
| 449 | 20231220 | 120900 | 2047193840 | 11520 | 11520 | 11520 | 11510 | 173 |
| 450 | 20231220 | 120800 | 2045201060 | 11520 | 11530 | 11530 | 11520 | 93 |
| 451 | 20231220 | 120700 | 2044129660 | 11540 | 11530 | 11540 | 11530 | 393 |
| 452 | 20231220 | 120600 | 2039595300 | 11530 | 11530 | 11530 | 11520 | 213 |
| 453 | 20231220 | 120500 | 2037140050 | 11530 | 11530 | 11540 | 11530 | 195 |
| 454 | 20231220 | 120400 | 2034891490 | 11540 | 11540 | 11560 | 11540 | 279 |
| 455 | 20231220 | 120300 | 2031669700 | 11540 | 11540 | 11540 | 11540 | 161 |
| 456 | 20231220 | 120200 | 2029811760 | 11540 | 11560 | 11560 | 11530 | 764 |
| 457 | 20231220 | 120100 | 2020994360 | 11560 | 11550 | 11560 | 11550 | 356 |
| 458 | 20231220 | 120000 | 2016880010 | 11550 | 11550 | 11550 | 11550 | 109 |
| 459 | 20231220 | 115900 | 2015621060 | 11550 | 11550 | 11550 | 11550 | 243 |
| 460 | 20231220 | 115800 | 2012814410 | 11560 | 11560 | 11560 | 11550 | 150 |
| 461 | 20231220 | 115700 | 2011080430 | 11560 | 11560 | 11560 | 11560 | 381 |
| 462 | 20231220 | 115600 | 2006676070 | 11560 | 11560 | 11560 | 11550 | 111 |
| 463 | 20231220 | 115500 | 2005392920 | 11550 | 11550 | 11560 | 11550 | 116 |
| 464 | 20231220 | 115400 | 2004052930 | 11560 | 11560 | 11560 | 11560 | 446 |
| 465 | 20231220 | 115300 | 1998897170 | 11560 | 11550 | 11560 | 11550 | 230 |
| 466 | 20231220 | 115200 | 1996240170 | 11550 | 11560 | 11560 | 11550 | 349 |
| 467 | 20231220 | 115100 | 1992208120 | 11560 | 11550 | 11560 | 11540 | 569 |
| 468 | 20231220 | 115000 | 1985634370 | 11560 | 11540 | 11560 | 11540 | 102 |
| 469 | 20231220 | 114900 | 1984455910 | 11550 | 11560 | 11560 | 11550 | 109 |
| 470 | 20231220 | 114800 | 1983196440 | 11540 | 11550 | 11560 | 11540 | 435 |
| 471 | 20231220 | 114700 | 1978171360 | 11550 | 11550 | 11550 | 11550 | 89 |
| 472 | 20231220 | 114600 | 1977143410 | 11550 | 11550 | 11550 | 11550 | 111 |
| 473 | 20231220 | 114500 | 1975861360 | 11550 | 11550 | 11550 | 11550 | 213 |
| 474 | 20231220 | 114400 | 1973401210 | 11550 | 11540 | 11550 | 11530 | 1643 |
| 475 | 20231220 | 114300 | 1954427540 | 11530 | 11540 | 11540 | 11530 | 340 |
| 476 | 20231220 | 114200 | 1950504340 | 11540 | 11540 | 11540 | 11540 | 151 |
| 477 | 20231220 | 114100 | 1948761800 | 11540 | 11540 | 11540 | 11530 | 515 |
| 478 | 20231220 | 114000 | 1942818830 | 11540 | 11540 | 11540 | 11530 | 668 |
| 479 | 20231220 | 113900 | 1935112110 | 11540 | 11540 | 11540 | 11540 | 232 |
| 480 | 20231220 | 113800 | 1932434830 | 11540 | 11540 | 11540 | 11530 | 337 |
| 481 | 20231220 | 113700 | 1928545860 | 11540 | 11540 | 11540 | 11540 | 193 |
| 482 | 20231220 | 113600 | 1926318640 | 11540 | 11550 | 11550 | 11530 | 556 |
| 483 | 20231220 | 113500 | 1919901740 | 11550 | 11530 | 11550 | 11530 | 309 |
| 484 | 20231220 | 113400 | 1916336180 | 11530 | 11520 | 11530 | 11520 | 187 |
| 485 | 20231220 | 113300 | 1914180510 | 11520 | 11550 | 11550 | 11500 | 352 |
| 486 | 20231220 | 113200 | 1910123630 | 11540 | 11550 | 11550 | 11540 | 99 |
| 487 | 20231220 | 113100 | 1908980220 | 11550 | 11540 | 11550 | 11540 | 293 |
| 488 | 20231220 | 113000 | 1905596420 | 11550 | 11540 | 11550 | 11540 | 143 |
| 489 | 20231220 | 112900 | 1903945100 | 11540 | 11540 | 11550 | 11540 | 200 |
| 490 | 20231220 | 112800 | 1901636910 | 11540 | 11540 | 11540 | 11530 | 505 |
| 491 | 20231220 | 112700 | 1895810210 | 11540 | 11540 | 11540 | 11540 | 143 |
| 492 | 20231220 | 112600 | 1894159990 | 11540 | 11530 | 11540 | 11530 | 74 |
| 493 | 20231220 | 112500 | 1893306570 | 11530 | 11530 | 11530 | 11530 | 524 |
| 494 | 20231220 | 112400 | 1887264850 | 11530 | 11530 | 11530 | 11530 | 122 |
| 495 | 20231220 | 112300 | 1885858190 | 11530 | 11530 | 11530 | 11530 | 294 |
| 496 | 20231220 | 112200 | 1882468370 | 11530 | 11530 | 11530 | 11530 | 285 |
| 497 | 20231220 | 112100 | 1879182320 | 11530 | 11540 | 11540 | 11530 | 280 |
| 498 | 20231220 | 112000 | 1875952450 | 11530 | 11540 | 11540 | 11530 | 212 |
| 499 | 20231220 | 111900 | 1873506060 | 11540 | 11540 | 11540 | 11530 | 858 |
| 500 | 20231220 | 111800 | 1863604750 | 11540 | 11540 | 11540 | 11540 | 251 |
| 501 | 20231220 | 111700 | 1860708210 | 11540 | 11540 | 11540 | 11540 | 100 |
| 502 | 20231220 | 111600 | 1859554210 | 11540 | 11540 | 11540 | 11530 | 138 |
| 503 | 20231220 | 111500 | 1857961930 | 11540 | 11540 | 11540 | 11540 | 410 |
| 504 | 20231220 | 111400 | 1853230530 | 11540 | 11540 | 11540 | 11540 | 30 |
| 505 | 20231220 | 111300 | 1852884330 | 11540 | 11540 | 11540 | 11530 | 158 |
| 506 | 20231220 | 111200 | 1851061090 | 11540 | 11540 | 11540 | 11530 | 486 |
| 507 | 20231220 | 111100 | 1845452710 | 11510 | 11500 | 11540 | 11500 | 1059 |
| 508 | 20231220 | 111000 | 1833272150 | 11490 | 11540 | 11540 | 11480 | 1162 |
| 509 | 20231220 | 110900 | 1819905690 | 11540 | 11540 | 11540 | 11540 | 499 |
| 510 | 20231220 | 110800 | 1814147230 | 11540 | 11540 | 11540 | 11540 | 161 |
| 511 | 20231220 | 110700 | 1812289290 | 11540 | 11530 | 11540 | 11520 | 151 |
| 512 | 20231220 | 110600 | 1810547790 | 11510 | 11520 | 11530 | 11510 | 369 |
| 513 | 20231220 | 110500 | 1806295420 | 11520 | 11520 | 11520 | 11510 | 375 |
| 514 | 20231220 | 110400 | 1801975480 | 11520 | 11520 | 11520 | 11520 | 41 |
| 515 | 20231220 | 110300 | 1801503160 | 11530 | 11540 | 11540 | 11510 | 400 |
| 516 | 20231220 | 110200 | 1796889860 | 11540 | 11530 | 11540 | 11490 | 648 |
| 517 | 20231220 | 110100 | 1789424740 | 11530 | 11530 | 11540 | 11530 | 122 |
| 518 | 20231220 | 110000 | 1788017660 | 11540 | 11530 | 11540 | 11530 | 124 |
| 519 | 20231220 | 105900 | 1786587740 | 11540 | 11540 | 11540 | 11540 | 393 |
| 520 | 20231220 | 105800 | 1782052520 | 11520 | 11540 | 11550 | 11520 | 337 |
| 521 | 20231220 | 105700 | 1778164800 | 11530 | 11540 | 11540 | 11530 | 107 |
| 522 | 20231220 | 105600 | 1776930030 | 11540 | 11540 | 11550 | 11500 | 520 |
| 523 | 20231220 | 105500 | 1770932300 | 11550 | 11530 | 11560 | 11530 | 138 |
| 524 | 20231220 | 105400 | 1769338470 | 11560 | 11560 | 11560 | 11550 | 137 |
| 525 | 20231220 | 105300 | 1767755520 | 11550 | 11540 | 11560 | 11540 | 2311 |
| 526 | 20231220 | 105200 | 1741064060 | 11540 | 11530 | 11540 | 11490 | 211 |
| 527 | 20231220 | 105100 | 1738632340 | 11490 | 11550 | 11550 | 11490 | 1090 |
| 528 | 20231220 | 105000 | 1726101670 | 11550 | 11560 | 11560 | 11550 | 816 |
| 529 | 20231220 | 104900 | 1716674770 | 11560 | 11560 | 11560 | 11560 | 334 |
| 530 | 20231220 | 104800 | 1712813730 | 11550 | 11560 | 11560 | 11550 | 273 |
| 531 | 20231220 | 104700 | 1709658640 | 11570 | 11570 | 11570 | 11570 | 197 |
| 532 | 20231220 | 104600 | 1707379350 | 11570 | 11560 | 11570 | 11520 | 229 |
| 533 | 20231220 | 104500 | 1704732100 | 11510 | 11520 | 11520 | 11510 | 1000 |
| 534 | 20231220 | 104400 | 1693216670 | 11520 | 11580 | 11580 | 11520 | 384 |
| 535 | 20231220 | 104300 | 1688775630 | 11580 | 11560 | 11580 | 11560 | 458 |
| 536 | 20231220 | 104200 | 1683474850 | 11560 | 11550 | 11560 | 11520 | 171 |
| 537 | 20231220 | 104100 | 1681500710 | 11560 | 11550 | 11560 | 11550 | 1060 |
| 538 | 20231220 | 104000 | 1669247210 | 11550 | 11560 | 11560 | 11490 | 694 |
| 539 | 20231220 | 103900 | 1661245370 | 11560 | 11560 | 11560 | 11560 | 302 |
| 540 | 20231220 | 103800 | 1657754250 | 11550 | 11560 | 11560 | 11550 | 151 |
| 541 | 20231220 | 103700 | 1656008890 | 11560 | 11570 | 11580 | 11560 | 125 |
| 542 | 20231220 | 103600 | 1654562560 | 11570 | 11500 | 11570 | 11500 | 5428 |
| 543 | 20231220 | 103500 | 1591901280 | 11510 | 11530 | 11530 | 11510 | 364 |
| 544 | 20231220 | 103400 | 1587709260 | 11530 | 11540 | 11540 | 11510 | 214 |
| 545 | 20231220 | 103300 | 1585241780 | 11540 | 11550 | 11550 | 11540 | 450 |
| 546 | 20231220 | 103200 | 1580044990 | 11540 | 11560 | 11560 | 11540 | 158 |
| 547 | 20231220 | 103100 | 1578220830 | 11550 | 11540 | 11570 | 11540 | 255 |
| 548 | 20231220 | 103000 | 1575273570 | 11540 | 11540 | 11540 | 11540 | 480 |
| 549 | 20231220 | 102900 | 1569734370 | 11520 | 11530 | 11530 | 11510 | 249 |
| 550 | 20231220 | 102800 | 1566865830 | 11530 | 11540 | 11540 | 11530 | 229 |
| 551 | 20231220 | 102700 | 1564223930 | 11550 | 11560 | 11570 | 11550 | 1627 |
| 552 | 20231220 | 102600 | 1545429310 | 11560 | 11570 | 11570 | 11560 | 1001 |
| 553 | 20231220 | 102500 | 1533854470 | 11570 | 11580 | 11580 | 11570 | 493 |
| 554 | 20231220 | 102400 | 1528148300 | 11580 | 11580 | 11590 | 11570 | 203 |
| 555 | 20231220 | 102300 | 1525798250 | 11580 | 11600 | 11620 | 11580 | 1460 |
| 556 | 20231220 | 102200 | 1508874440 | 11600 | 11600 | 11610 | 11600 | 125 |
| 557 | 20231220 | 102100 | 1507424110 | 11600 | 11590 | 11600 | 11590 | 164 |
| 558 | 20231220 | 102000 | 1505522050 | 11590 | 11590 | 11600 | 11580 | 797 |
| 559 | 20231220 | 101900 | 1496286470 | 11590 | 11600 | 11600 | 11590 | 347 |
| 560 | 20231220 | 101800 | 1492263120 | 11600 | 11610 | 11610 | 11600 | 131 |
| 561 | 20231220 | 101700 | 1490743230 | 11620 | 11620 | 11620 | 11600 | 495 |
| 562 | 20231220 | 101600 | 1484992670 | 11610 | 11610 | 11620 | 11610 | 89 |
| 563 | 20231220 | 101500 | 1483958760 | 11620 | 11620 | 11620 | 11620 | 153 |
| 564 | 20231220 | 101400 | 1482180900 | 11610 | 11630 | 11630 | 11610 | 501 |
| 565 | 20231220 | 101300 | 1476355310 | 11630 | 11630 | 11630 | 11610 | 430 |
| 566 | 20231220 | 101200 | 1471354450 | 11630 | 11620 | 11630 | 11620 | 521 |
| 567 | 20231220 | 101100 | 1465296220 | 11620 | 11610 | 11620 | 11590 | 2468 |
| 568 | 20231220 | 101000 | 1436640170 | 11610 | 11600 | 11610 | 11580 | 3435 |
| 569 | 20231220 | 100900 | 1396824180 | 11600 | 11590 | 11600 | 11590 | 587 |
| 570 | 20231220 | 100800 | 1390015400 | 11590 | 11590 | 11590 | 11590 | 62 |
| 571 | 20231220 | 100700 | 1389296820 | 11610 | 11610 | 11620 | 11570 | 2608 |
| 572 | 20231220 | 100600 | 1359047020 | 11630 | 11670 | 11670 | 11630 | 6255 |
| 573 | 20231220 | 100500 | 1286257800 | 11670 | 11670 | 11680 | 11660 | 1474 |
| 574 | 20231220 | 100400 | 1269058310 | 11670 | 11640 | 11670 | 11630 | 2355 |
| 575 | 20231220 | 100300 | 1241624610 | 11630 | 11630 | 11640 | 11630 | 7572 |
| 576 | 20231220 | 100200 | 1153540860 | 11630 | 11610 | 11630 | 11580 | 5925 |
| 577 | 20231220 | 100100 | 1084703040 | 11610 | 11630 | 11630 | 11570 | 943 |
| 578 | 20231220 | 100000 | 1073755650 | 11630 | 11560 | 11640 | 11560 | 7944 |
| 579 | 20231220 | 095900 | 981627310 | 11560 | 11550 | 11560 | 11550 | 61 |
| 580 | 20231220 | 095800 | 980922450 | 11540 | 11550 | 11560 | 11540 | 612 |
| 581 | 20231220 | 095700 | 973853530 | 11550 | 11560 | 11560 | 11550 | 488 |
| 582 | 20231220 | 095600 | 968212350 | 11560 | 11570 | 11570 | 11550 | 452 |
| 583 | 20231220 | 095500 | 962986040 | 11570 | 11570 | 11580 | 11570 | 525 |
| 584 | 20231220 | 095400 | 956910670 | 11570 | 11520 | 11570 | 11520 | 2789 |
| 585 | 20231220 | 095300 | 924750830 | 11530 | 11530 | 11540 | 11520 | 244 |
| 586 | 20231220 | 095200 | 921936660 | 11530 | 11570 | 11580 | 11510 | 3040 |
| 587 | 20231220 | 095100 | 886853480 | 11580 | 11580 | 11580 | 11550 | 2408 |
| 588 | 20231220 | 095000 | 858987100 | 11580 | 11530 | 11580 | 11500 | 13684 |
| 589 | 20231220 | 094900 | 700924300 | 11530 | 11520 | 11530 | 11490 | 698 |
| 590 | 20231220 | 094800 | 692886370 | 11520 | 11490 | 11540 | 11490 | 902 |
| 591 | 20231220 | 094700 | 682491700 | 11490 | 11470 | 11500 | 11450 | 1093 |
| 592 | 20231220 | 094600 | 669945340 | 11470 | 11410 | 11470 | 11390 | 2726 |
| 593 | 20231220 | 094500 | 638760250 | 11410 | 11440 | 11440 | 11410 | 338 |
| 594 | 20231220 | 094400 | 634897000 | 11430 | 11370 | 11430 | 11370 | 1738 |
| 595 | 20231220 | 094300 | 615070220 | 11380 | 11380 | 11400 | 11350 | 2632 |
| 596 | 20231220 | 094200 | 585128520 | 11360 | 11350 | 11360 | 11330 | 434 |
| 597 | 20231220 | 094100 | 580202800 | 11330 | 11280 | 11350 | 11280 | 2521 |
| 598 | 20231220 | 094000 | 551682600 | 11280 | 11260 | 11280 | 11260 | 506 |
| 599 | 20231220 | 093900 | 545984920 | 11240 | 11240 | 11240 | 11240 | 589 |
| 600 | 20231220 | 093800 | 539364560 | 11180 | 11200 | 11230 | 11180 | 1019 |
| 601 | 20231220 | 093700 | 527935170 | 11200 | 11200 | 11200 | 11160 | 6542 |
| 602 | 20231220 | 093600 | 454781300 | 11210 | 11210 | 11210 | 11210 | 310 |
| 603 | 20231220 | 093500 | 451306200 | 11210 | 11210 | 11210 | 11210 | 6 |
| 604 | 20231220 | 093400 | 451238940 | 11200 | 11210 | 11210 | 11200 | 3 |
| 605 | 20231220 | 093300 | 451205320 | 11200 | 11200 | 11200 | 11200 | 40 |
| 606 | 20231220 | 093200 | 450757320 | 11200 | 11190 | 11200 | 11190 | 300 |
| 607 | 20231220 | 093100 | 447399320 | 11190 | 11200 | 11200 | 11190 | 1244 |
| 608 | 20231220 | 093000 | 433475000 | 11200 | 11210 | 11210 | 11200 | 883 |
| 609 | 20231220 | 092900 | 423583790 | 11200 | 11200 | 11200 | 11200 | 4 |
| 610 | 20231220 | 092800 | 423538990 | 11210 | 11210 | 11210 | 11210 | 80 |
| 611 | 20231220 | 092700 | 422642190 | 11210 | 11220 | 11220 | 11210 | 28 |
| 612 | 20231220 | 092600 | 422328130 | 11220 | 11220 | 11220 | 11220 | 223 |
| 613 | 20231220 | 092500 | 419826070 | 11260 | 11260 | 11260 | 11260 | 100 |
| 614 | 20231220 | 092400 | 418700070 | 11280 | 11200 | 11280 | 11200 | 597 |
| 615 | 20231220 | 092300 | 412009050 | 11200 | 11180 | 11200 | 11180 | 2874 |
| 616 | 20231220 | 092200 | 379820280 | 11170 | 11200 | 11200 | 11170 | 1502 |
| 617 | 20231220 | 092100 | 363024000 | 11200 | 11190 | 11200 | 11180 | 294 |
| 618 | 20231220 | 092000 | 359732960 | 11200 | 11170 | 11200 | 11170 | 940 |
| 619 | 20231220 | 091900 | 349205260 | 11200 | 11170 | 11200 | 11160 | 586 |
| 620 | 20231220 | 091800 | 342661680 | 11190 | 11200 | 11210 | 11180 | 763 |
| 621 | 20231220 | 091700 | 334123980 | 11210 | 11200 | 11210 | 11190 | 842 |
| 622 | 20231220 | 091600 | 324691130 | 11210 | 11210 | 11210 | 11210 | 630 |
| 623 | 20231220 | 091500 | 317628830 | 11280 | 11230 | 11280 | 11200 | 1833 |
| 624 | 20231220 | 091400 | 297080350 | 11240 | 11300 | 11330 | 11240 | 628 |
| 625 | 20231220 | 091300 | 290010580 | 11330 | 11300 | 11330 | 11300 | 425 |
| 626 | 20231220 | 091200 | 285195930 | 11330 | 11330 | 11330 | 11330 | 109 |
| 627 | 20231220 | 091100 | 283960960 | 11330 | 11270 | 11330 | 11250 | 3088 |
| 628 | 20231220 | 091000 | 249188800 | 11260 | 11250 | 11270 | 11250 | 2002 |
| 629 | 20231220 | 090900 | 226646100 | 11250 | 11330 | 11330 | 11250 | 105 |
| 630 | 20231220 | 090800 | 225460500 | 11250 | 11220 | 11250 | 11200 | 5762 |
| 631 | 20231220 | 090700 | 160807050 | 11220 | 11260 | 11260 | 11220 | 759 |
| 632 | 20231220 | 090600 | 152286560 | 11260 | 11340 | 11340 | 11260 | 1272 |
| 633 | 20231220 | 090500 | 137907110 | 11360 | 11310 | 11360 | 11310 | 509 |
| 634 | 20231220 | 090400 | 132125110 | 11300 | 11290 | 11300 | 11290 | 880 |
| 635 | 20231220 | 090300 | 122182910 | 11290 | 11300 | 11300 | 11280 | 2928 |
| 636 | 20231220 | 090200 | 89144090 | 11310 | 11340 | 11370 | 11310 | 863 |
| 637 | 20231220 | 090100 | 79362170 | 11380 | 11410 | 11410 | 11340 | 3167 |
| 638 | 20231220 | 090000 | 43379820 | 11420 | 11580 | 11580 | 11380 | 3738 |