KissMeData/060370/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200900	631479880	9600	9600	9600	9600	2904
3	20240404	200800	631479880	9600	9600	9600	9600	0
4	20240404	200700	631479880	9600	9600	9600	9600	0
5	20240404	200600	631479880	9600	9600	9600	9600	0
6	20240404	200500	631479880	9600	9600	9600	9600	0
7	20240404	200400	631479880	9600	9600	9600	9600	0
8	20240404	200300	631479880	9600	9600	9600	9600	0
9	20240404	200200	631479880	9600	9600	9600	9600	0
10	20240404	200100	631479880	9600	9600	9600	9600	0
11	20240404	200000	631479880	9600	9600	9600	9600	0
12	20240404	195900	631479880	9600	9600	9600	9600	0
13	20240404	195800	631479880	9600	9600	9600	9600	0
14	20240404	195700	631479880	9600	9600	9600	9600	0
15	20240404	195600	631479880	9600	9600	9600	9600	0
16	20240404	195500	631479880	9600	9600	9600	9600	0
17	20240404	195400	631479880	9600	9600	9600	9600	0
18	20240404	195300	631479880	9600	9600	9600	9600	0
19	20240404	195200	631479880	9600	9600	9600	9600	0
20	20240404	195100	631479880	9600	9600	9600	9600	0
21	20240404	195000	631479880	9600	9600	9600	9600	0
22	20240404	194900	631479880	9600	9600	9600	9600	0
23	20240404	194800	631479880	9600	9600	9600	9600	0
24	20240404	194700	631479880	9600	9600	9600	9600	0
25	20240404	194600	631479880	9600	9600	9600	9600	0
26	20240404	194500	631479880	9600	9600	9600	9600	0
27	20240404	194400	631479880	9600	9600	9600	9600	0
28	20240404	194300	631479880	9600	9600	9600	9600	0
29	20240404	194200	631479880	9600	9600	9600	9600	0
30	20240404	194100	631479880	9600	9600	9600	9600	0
31	20240404	194000	631479880	9600	9600	9600	9600	0
32	20240404	193900	631479880	9600	9600	9600	9600	2904
33	20240404	193800	631479880	9600	9600	9600	9600	0
34	20240404	193700	631479880	9600	9600	9600	9600	0
35	20240404	193600	631479880	9600	9600	9600	9600	0
36	20240404	193500	631479880	9600	9600	9600	9600	0
37	20240404	193400	631479880	9600	9600	9600	9600	0
38	20240404	193300	631479880	9600	9600	9600	9600	0
39	20240404	193200	631479880	9600	9600	9600	9600	0
40	20240404	193100	631479880	9600	9600	9600	9600	0
41	20240404	193000	631479880	9600	9600	9600	9600	0
42	20240404	192900	631479880	9600	9600	9600	9600	0
43	20240404	192800	631479880	9600	9600	9600	9600	0
44	20240404	192700	631479880	9600	9600	9600	9600	0
45	20240404	192600	631479880	9600	9600	9600	9600	0
46	20240404	192500	631479880	9600	9600	9600	9600	0
47	20240404	192400	631479880	9600	9600	9600	9600	0
48	20240404	192300	631479880	9600	9600	9600	9600	0
49	20240404	192200	631479880	9600	9600	9600	9600	0
50	20240404	192100	631479880	9600	9600	9600	9600	0
51	20240404	192000	631479880	9600	9600	9600	9600	0
52	20240404	191900	631479880	9600	9600	9600	9600	0
53	20240404	191800	631479880	9600	9600	9600	9600	0
54	20240404	191700	631479880	9600	9600	9600	9600	0
55	20240404	191600	631479880	9600	9600	9600	9600	0
56	20240404	191500	631479880	9600	9600	9600	9600	0
57	20240404	191400	631479880	9600	9600	9600	9600	0
58	20240404	191300	631479880	9600	9600	9600	9600	0
59	20240404	191200	631479880	9600	9600	9600	9600	0
60	20240404	191100	631479880	9600	9600	9600	9600	0
61	20240404	191000	631479880	9600	9600	9600	9600	0