34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 192700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 22702 |
| 3 | 20240405 | 192600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240405 | 192500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240405 | 192400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240405 | 192300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240405 | 192200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240405 | 192100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240405 | 192000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240405 | 191900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240405 | 191800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240405 | 191700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240405 | 191600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240405 | 191500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240405 | 191400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240405 | 191300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240405 | 191200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240405 | 191100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240405 | 191000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240405 | 190900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240405 | 190800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240405 | 190700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240405 | 190600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240405 | 190500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240405 | 190400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240405 | 190300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240405 | 190200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240405 | 190100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240405 | 190000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240405 | 185900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240405 | 185800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240405 | 185700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 22702 |
| 33 | 20240405 | 185600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240405 | 185500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240405 | 185400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240405 | 185300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240405 | 185200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240405 | 185100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240405 | 185000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240405 | 184900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240405 | 184800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240405 | 184700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240405 | 184600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240405 | 184500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240405 | 184400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240405 | 184300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240405 | 184200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240405 | 184100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240405 | 184000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240405 | 183900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240405 | 183800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240405 | 183700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240405 | 183600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240405 | 183500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240405 | 183400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240405 | 183300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240405 | 183200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240405 | 183100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240405 | 183000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240405 | 182900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240405 | 182800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240405 | 182700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 22702 |
| 63 | 20240405 | 182600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240405 | 182500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240405 | 182400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240405 | 182300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240405 | 182200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240405 | 182100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240405 | 182000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240405 | 181900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240405 | 181800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240405 | 181700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240405 | 181600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240405 | 181500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240405 | 181400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240405 | 181300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240405 | 181200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240405 | 181100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240405 | 181000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240405 | 180900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240405 | 180800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240405 | 180700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240405 | 180600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240405 | 180500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240405 | 180400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240405 | 180300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240405 | 180200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240405 | 180100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240405 | 180000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240405 | 175900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240405 | 175800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240405 | 175700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 22702 |
| 93 | 20240405 | 175600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240405 | 175500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240405 | 175400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240405 | 175300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240405 | 175200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240405 | 175100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240405 | 175000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240405 | 174900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240405 | 174800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240405 | 174700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240405 | 174600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240405 | 174500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240405 | 174400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240405 | 174300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240405 | 174200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240405 | 174100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240405 | 174000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240405 | 173900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240405 | 173800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240405 | 173700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240405 | 173600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240405 | 173500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240405 | 173400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240405 | 173300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240405 | 173200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240405 | 173100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240405 | 173000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240405 | 172900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240405 | 172800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240405 | 172700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 22702 |
| 123 | 20240405 | 172600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240405 | 172500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240405 | 172400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240405 | 172300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240405 | 172200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240405 | 172100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240405 | 172000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240405 | 171900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240405 | 171800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240405 | 171700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240405 | 171600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240405 | 171500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240405 | 171400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240405 | 171300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240405 | 171200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240405 | 171100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240405 | 171000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240405 | 170900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240405 | 170800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240405 | 170700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240405 | 170600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240405 | 170500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240405 | 170400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240405 | 170300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240405 | 170200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240405 | 170100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240405 | 170000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240405 | 165900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240405 | 165800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240405 | 165700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 22702 |
| 153 | 20240405 | 165600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240405 | 165500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240405 | 165400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240405 | 165300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240405 | 165200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240405 | 165100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240405 | 165000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240405 | 164900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240405 | 164800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240405 | 164700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240405 | 164600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240405 | 164500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240405 | 164400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240405 | 164300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240405 | 164200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240405 | 164100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240405 | 164000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240405 | 163900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240405 | 163800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240405 | 163700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240405 | 163600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240405 | 163500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240405 | 163400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240405 | 163300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240405 | 163200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240405 | 163100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240405 | 163000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240405 | 162900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240405 | 162800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240405 | 162700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 22702 |
| 183 | 20240405 | 162600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240405 | 162500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240405 | 162400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240405 | 162300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20240405 | 162200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240405 | 162100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240405 | 162000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240405 | 161900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240405 | 161800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240405 | 161700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240405 | 161600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240405 | 161500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240405 | 161400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240405 | 161300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240405 | 161200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20240405 | 161100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20240405 | 161000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20240405 | 160900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20240405 | 160800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20240405 | 160700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20240405 | 160600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20240405 | 160500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20240405 | 160400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20240405 | 160300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20240405 | 160200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20240405 | 160100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20240405 | 160000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20240405 | 155900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20240405 | 155800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20240405 | 155700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 22702 |
| 213 | 20240405 | 155600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20240405 | 155500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20240405 | 155400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20240405 | 155300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20240405 | 155200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20240405 | 155100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20240405 | 155000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240405 | 154900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20240405 | 154800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20240405 | 154700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20240405 | 154600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20240405 | 154500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20240405 | 154400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20240405 | 154300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20240405 | 154200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20240405 | 154100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20240405 | 154000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20240405 | 153900 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20240405 | 153800 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20240405 | 153700 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20240405 | 153600 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20240405 | 153500 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20240405 | 153400 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20240405 | 153300 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20240405 | 153200 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20240405 | 153100 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20240405 | 153000 | 12991613870 | 10610 | 10610 | 10610 | 10610 | 22702 |
| 240 | 20240405 | 152900 | 12750745650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20240405 | 152800 | 12750745650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20240405 | 152700 | 12750745650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 243 | 20240405 | 152600 | 12750745650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20240405 | 152500 | 12750745650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20240405 | 152400 | 12750745650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20240405 | 152300 | 12750745650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20240405 | 152200 | 12750745650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20240405 | 152100 | 12750745650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20240405 | 152000 | 12750745650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20240405 | 151900 | 12750745650 | 10510 | 10510 | 10520 | 10500 | 2295 |
| 251 | 20240405 | 151800 | 12726619140 | 10510 | 10510 | 10510 | 10500 | 479 |
| 252 | 20240405 | 151700 | 12721586490 | 10510 | 10540 | 10550 | 10510 | 2005 |
| 253 | 20240405 | 151600 | 12700485610 | 10550 | 10550 | 10560 | 10550 | 2968 |
| 254 | 20240405 | 151500 | 12669169960 | 10560 | 10560 | 10560 | 10550 | 2402 |
| 255 | 20240405 | 151400 | 12643821870 | 10550 | 10540 | 10560 | 10530 | 366 |
| 256 | 20240405 | 151300 | 12639959600 | 10540 | 10560 | 10570 | 10530 | 1024 |
| 257 | 20240405 | 151200 | 12629152770 | 10570 | 10570 | 10570 | 10530 | 2676 |
| 258 | 20240405 | 151100 | 12600921660 | 10580 | 10560 | 10580 | 10560 | 1987 |
| 259 | 20240405 | 151000 | 12579917800 | 10570 | 10540 | 10570 | 10540 | 1364 |
| 260 | 20240405 | 150900 | 12565524540 | 10540 | 10530 | 10540 | 10530 | 765 |
| 261 | 20240405 | 150800 | 12557461830 | 10540 | 10540 | 10540 | 10530 | 196 |
| 262 | 20240405 | 150700 | 12555397480 | 10540 | 10530 | 10550 | 10530 | 411 |
| 263 | 20240405 | 150600 | 12551065400 | 10530 | 10530 | 10560 | 10510 | 1135 |
| 264 | 20240405 | 150500 | 12539120440 | 10530 | 10560 | 10560 | 10530 | 2614 |
| 265 | 20240405 | 150400 | 12511545000 | 10560 | 10560 | 10560 | 10550 | 704 |
| 266 | 20240405 | 150300 | 12504111370 | 10560 | 10570 | 10570 | 10560 | 989 |
| 267 | 20240405 | 150200 | 12493658810 | 10570 | 10560 | 10570 | 10550 | 1830 |
| 268 | 20240405 | 150100 | 12474326710 | 10560 | 10580 | 10580 | 10560 | 569 |
| 269 | 20240405 | 150000 | 12468312270 | 10580 | 10520 | 10580 | 10520 | 4528 |
| 270 | 20240405 | 145900 | 12420501680 | 10530 | 10530 | 10530 | 10530 | 262 |
| 271 | 20240405 | 145800 | 12417742820 | 10530 | 10500 | 10530 | 10500 | 244 |
| 272 | 20240405 | 145700 | 12415180370 | 10510 | 10540 | 10540 | 10500 | 1710 |
| 273 | 20240405 | 145600 | 12397204300 | 10540 | 10540 | 10540 | 10520 | 1096 |
| 274 | 20240405 | 145500 | 12385666770 | 10540 | 10540 | 10540 | 10540 | 340 |
| 275 | 20240405 | 145400 | 12382083170 | 10540 | 10550 | 10560 | 10520 | 955 |
| 276 | 20240405 | 145300 | 12372011970 | 10560 | 10550 | 10560 | 10540 | 787 |
| 277 | 20240405 | 145200 | 12363704770 | 10540 | 10540 | 10550 | 10540 | 643 |
| 278 | 20240405 | 145100 | 12356922790 | 10540 | 10510 | 10540 | 10510 | 618 |
| 279 | 20240405 | 145000 | 12350420010 | 10510 | 10500 | 10510 | 10490 | 961 |
| 280 | 20240405 | 144900 | 12340326260 | 10500 | 10490 | 10500 | 10490 | 359 |
| 281 | 20240405 | 144800 | 12336557910 | 10480 | 10470 | 10480 | 10470 | 37 |
| 282 | 20240405 | 144700 | 12336170460 | 10470 | 10460 | 10490 | 10460 | 699 |
| 283 | 20240405 | 144600 | 12328852020 | 10450 | 10470 | 10470 | 10450 | 971 |
| 284 | 20240405 | 144500 | 12318702360 | 10470 | 10480 | 10480 | 10470 | 875 |
| 285 | 20240405 | 144400 | 12309535940 | 10500 | 10470 | 10500 | 10470 | 582 |
| 286 | 20240405 | 144300 | 12303435210 | 10470 | 10490 | 10500 | 10470 | 342 |
| 287 | 20240405 | 144200 | 12299850910 | 10470 | 10500 | 10500 | 10470 | 15 |
| 288 | 20240405 | 144100 | 12299693760 | 10480 | 10480 | 10510 | 10460 | 1563 |
| 289 | 20240405 | 144000 | 12283313950 | 10480 | 10520 | 10520 | 10480 | 1852 |
| 290 | 20240405 | 143900 | 12263853040 | 10520 | 10540 | 10540 | 10520 | 817 |
| 291 | 20240405 | 143800 | 12255254270 | 10530 | 10530 | 10540 | 10530 | 1905 |
| 292 | 20240405 | 143700 | 12235189800 | 10540 | 10580 | 10580 | 10540 | 2203 |
| 293 | 20240405 | 143600 | 12211942520 | 10590 | 10600 | 10600 | 10580 | 876 |
| 294 | 20240405 | 143500 | 12202667000 | 10600 | 10580 | 10600 | 10580 | 1710 |
| 295 | 20240405 | 143400 | 12184555890 | 10590 | 10580 | 10590 | 10580 | 1536 |
| 296 | 20240405 | 143300 | 12168295260 | 10570 | 10560 | 10570 | 10550 | 967 |
| 297 | 20240405 | 143200 | 12158080110 | 10560 | 10570 | 10570 | 10560 | 216 |
| 298 | 20240405 | 143100 | 12155799100 | 10570 | 10540 | 10570 | 10540 | 718 |
| 299 | 20240405 | 143000 | 12148224130 | 10530 | 10550 | 10550 | 10530 | 950 |
| 300 | 20240405 | 142900 | 12138215520 | 10540 | 10540 | 10550 | 10540 | 587 |
| 301 | 20240405 | 142800 | 12132024390 | 10540 | 10570 | 10570 | 10540 | 410 |
| 302 | 20240405 | 142700 | 12127702750 | 10540 | 10590 | 10590 | 10540 | 1477 |
| 303 | 20240405 | 142600 | 12112100110 | 10590 | 10590 | 10590 | 10570 | 1586 |
| 304 | 20240405 | 142500 | 12095308860 | 10590 | 10570 | 10590 | 10570 | 2697 |
| 305 | 20240405 | 142400 | 12066765880 | 10570 | 10560 | 10580 | 10520 | 1582 |
| 306 | 20240405 | 142300 | 12050060920 | 10560 | 10570 | 10570 | 10550 | 1564 |
| 307 | 20240405 | 142200 | 12033541240 | 10560 | 10530 | 10570 | 10530 | 1860 |
| 308 | 20240405 | 142100 | 12013914990 | 10530 | 10510 | 10530 | 10510 | 2022 |
| 309 | 20240405 | 142000 | 11992635960 | 10510 | 10490 | 10510 | 10490 | 3761 |
| 310 | 20240405 | 141900 | 11953138710 | 10490 | 10470 | 10490 | 10470 | 1081 |
| 311 | 20240405 | 141800 | 11941806350 | 10470 | 10460 | 10470 | 10460 | 723 |
| 312 | 20240405 | 141700 | 11934237040 | 10460 | 10470 | 10470 | 10450 | 611 |
| 313 | 20240405 | 141600 | 11927848310 | 10470 | 10480 | 10480 | 10470 | 586 |
| 314 | 20240405 | 141500 | 11921708850 | 10450 | 10450 | 10450 | 10450 | 49 |
| 315 | 20240405 | 141400 | 11921196800 | 10450 | 10470 | 10480 | 10450 | 409 |
| 316 | 20240405 | 141300 | 11916915370 | 10470 | 10470 | 10480 | 10470 | 666 |
| 317 | 20240405 | 141200 | 11909936150 | 10470 | 10470 | 10480 | 10470 | 376 |
| 318 | 20240405 | 141100 | 11905998240 | 10480 | 10460 | 10480 | 10460 | 593 |
| 319 | 20240405 | 141000 | 11899789750 | 10460 | 10470 | 10470 | 10460 | 79 |
| 320 | 20240405 | 140900 | 11898962780 | 10460 | 10460 | 10460 | 10460 | 667 |
| 321 | 20240405 | 140800 | 11891985960 | 10460 | 10460 | 10460 | 10460 | 411 |
| 322 | 20240405 | 140700 | 11887686900 | 10460 | 10430 | 10460 | 10430 | 1837 |
| 323 | 20240405 | 140600 | 11868496690 | 10420 | 10420 | 10420 | 10420 | 61 |
| 324 | 20240405 | 140500 | 11867861070 | 10420 | 10410 | 10420 | 10410 | 196 |
| 325 | 20240405 | 140400 | 11865819760 | 10400 | 10400 | 10400 | 10390 | 1226 |
| 326 | 20240405 | 140300 | 11853073820 | 10400 | 10400 | 10400 | 10400 | 389 |
| 327 | 20240405 | 140200 | 11849028220 | 10400 | 10440 | 10440 | 10400 | 1529 |
| 328 | 20240405 | 140100 | 11833101490 | 10430 | 10450 | 10450 | 10430 | 1396 |
| 329 | 20240405 | 140000 | 11818539490 | 10450 | 10460 | 10460 | 10430 | 2614 |
| 330 | 20240405 | 135900 | 11791231940 | 10450 | 10460 | 10460 | 10450 | 339 |
| 331 | 20240405 | 135800 | 11787687650 | 10470 | 10450 | 10470 | 10440 | 311 |
| 332 | 20240405 | 135700 | 11784437850 | 10450 | 10430 | 10450 | 10430 | 600 |
| 333 | 20240405 | 135600 | 11778169620 | 10440 | 10440 | 10440 | 10420 | 400 |
| 334 | 20240405 | 135500 | 11773994620 | 10430 | 10430 | 10430 | 10430 | 5 |
| 335 | 20240405 | 135400 | 11773942470 | 10420 | 10400 | 10420 | 10400 | 352 |
| 336 | 20240405 | 135300 | 11770279070 | 10420 | 10410 | 10420 | 10400 | 692 |
| 337 | 20240405 | 135200 | 11763079170 | 10410 | 10400 | 10410 | 10400 | 30 |
| 338 | 20240405 | 135100 | 11762767070 | 10400 | 10410 | 10410 | 10390 | 866 |
| 339 | 20240405 | 135000 | 11753762040 | 10420 | 10410 | 10420 | 10400 | 298 |
| 340 | 20240405 | 134900 | 11750658090 | 10420 | 10430 | 10430 | 10380 | 3857 |
| 341 | 20240405 | 134800 | 11710564460 | 10440 | 10440 | 10440 | 10400 | 1734 |
| 342 | 20240405 | 134700 | 11692501000 | 10440 | 10450 | 10450 | 10440 | 714 |
| 343 | 20240405 | 134600 | 11685040330 | 10450 | 10450 | 10470 | 10440 | 578 |
| 344 | 20240405 | 134500 | 11679001100 | 10450 | 10470 | 10470 | 10450 | 1388 |
| 345 | 20240405 | 134400 | 11664484070 | 10450 | 10450 | 10450 | 10450 | 193 |
| 346 | 20240405 | 134300 | 11662467220 | 10450 | 10450 | 10470 | 10430 | 293 |
| 347 | 20240405 | 134200 | 11659406350 | 10440 | 10480 | 10480 | 10430 | 429 |
| 348 | 20240405 | 134100 | 11654918090 | 10480 | 10490 | 10500 | 10480 | 126 |
| 349 | 20240405 | 134000 | 11653597200 | 10510 | 10510 | 10510 | 10490 | 1932 |
| 350 | 20240405 | 133900 | 11633324790 | 10510 | 10510 | 10510 | 10500 | 120 |
| 351 | 20240405 | 133800 | 11632063600 | 10500 | 10490 | 10500 | 10490 | 1983 |
| 352 | 20240405 | 133700 | 11611256610 | 10500 | 10490 | 10500 | 10490 | 780 |
| 353 | 20240405 | 133600 | 11603067940 | 10490 | 10480 | 10490 | 10480 | 626 |
| 354 | 20240405 | 133500 | 11596504350 | 10480 | 10440 | 10480 | 10440 | 378 |
| 355 | 20240405 | 133400 | 11592554200 | 10450 | 10450 | 10450 | 10410 | 1870 |
| 356 | 20240405 | 133300 | 11573038930 | 10450 | 10480 | 10480 | 10450 | 1609 |
| 357 | 20240405 | 133200 | 11556201640 | 10480 | 10490 | 10490 | 10480 | 1211 |
| 358 | 20240405 | 133100 | 11543505400 | 10480 | 10490 | 10490 | 10480 | 635 |
| 359 | 20240405 | 133000 | 11536844310 | 10490 | 10500 | 10510 | 10490 | 299 |
| 360 | 20240405 | 132900 | 11533704810 | 10500 | 10500 | 10500 | 10490 | 599 |
| 361 | 20240405 | 132800 | 11527415810 | 10490 | 10500 | 10510 | 10490 | 469 |
| 362 | 20240405 | 132700 | 11522491970 | 10500 | 10490 | 10500 | 10490 | 721 |
| 363 | 20240405 | 132600 | 11514923870 | 10490 | 10500 | 10500 | 10490 | 694 |
| 364 | 20240405 | 132500 | 11507642380 | 10500 | 10500 | 10500 | 10480 | 63 |
| 365 | 20240405 | 132400 | 11506981740 | 10500 | 10490 | 10500 | 10470 | 197 |
| 366 | 20240405 | 132300 | 11504916680 | 10490 | 10510 | 10510 | 10490 | 978 |
| 367 | 20240405 | 132200 | 11494649070 | 10510 | 10520 | 10520 | 10510 | 410 |
| 368 | 20240405 | 132100 | 11490338410 | 10510 | 10510 | 10510 | 10510 | 369 |
| 369 | 20240405 | 132000 | 11486460220 | 10510 | 10510 | 10510 | 10500 | 82 |
| 370 | 20240405 | 131900 | 11485598900 | 10490 | 10500 | 10510 | 10490 | 1333 |
| 371 | 20240405 | 131800 | 11471603660 | 10490 | 10510 | 10510 | 10490 | 249 |
| 372 | 20240405 | 131700 | 11468990870 | 10520 | 10480 | 10530 | 10470 | 1895 |
| 373 | 20240405 | 131600 | 11449087830 | 10480 | 10520 | 10520 | 10470 | 1874 |
| 374 | 20240405 | 131500 | 11429435600 | 10530 | 10540 | 10540 | 10530 | 513 |
| 375 | 20240405 | 131400 | 11424032750 | 10540 | 10530 | 10540 | 10530 | 471 |
| 376 | 20240405 | 131300 | 11419072530 | 10530 | 10520 | 10530 | 10520 | 677 |
| 377 | 20240405 | 131200 | 11411943770 | 10500 | 10480 | 10520 | 10480 | 570 |
| 378 | 20240405 | 131100 | 11405959910 | 10480 | 10490 | 10490 | 10460 | 1341 |
| 379 | 20240405 | 131000 | 11391911650 | 10490 | 10480 | 10520 | 10480 | 408 |
| 380 | 20240405 | 130900 | 11387628270 | 10480 | 10530 | 10530 | 10470 | 1216 |
| 381 | 20240405 | 130800 | 11374879950 | 10530 | 10520 | 10530 | 10520 | 1410 |
| 382 | 20240405 | 130700 | 11360037080 | 10510 | 10480 | 10510 | 10480 | 599 |
| 383 | 20240405 | 130600 | 11353747460 | 10500 | 10500 | 10500 | 10500 | 375 |
| 384 | 20240405 | 130500 | 11349809960 | 10500 | 10450 | 10500 | 10450 | 1859 |
| 385 | 20240405 | 130400 | 11330303370 | 10430 | 10430 | 10430 | 10420 | 890 |
| 386 | 20240405 | 130300 | 11321020890 | 10430 | 10480 | 10480 | 10430 | 1829 |
| 387 | 20240405 | 130200 | 11301924490 | 10450 | 10460 | 10460 | 10450 | 538 |
| 388 | 20240405 | 130100 | 11296302300 | 10460 | 10410 | 10500 | 10400 | 3702 |
| 389 | 20240405 | 130000 | 11257617280 | 10410 | 10370 | 10450 | 10370 | 1692 |
| 390 | 20240405 | 125900 | 11240013020 | 10390 | 10460 | 10470 | 10350 | 4659 |
| 391 | 20240405 | 125800 | 11191432360 | 10480 | 10460 | 10490 | 10460 | 316 |
| 392 | 20240405 | 125700 | 11188119620 | 10490 | 10570 | 10580 | 10400 | 5681 |
| 393 | 20240405 | 125600 | 11128531040 | 10560 | 10590 | 10590 | 10560 | 186 |
| 394 | 20240405 | 125500 | 11126565350 | 10590 | 10590 | 10590 | 10580 | 3098 |
| 395 | 20240405 | 125400 | 11093772370 | 10590 | 10580 | 10590 | 10550 | 2112 |
| 396 | 20240405 | 125300 | 11071410850 | 10590 | 10510 | 10590 | 10480 | 3201 |
| 397 | 20240405 | 125200 | 11037627350 | 10480 | 10490 | 10510 | 10460 | 1529 |
| 398 | 20240405 | 125100 | 11021624740 | 10460 | 10510 | 10510 | 10440 | 2509 |
| 399 | 20240405 | 125000 | 10995347930 | 10510 | 10490 | 10530 | 10470 | 3104 |
| 400 | 20240405 | 124900 | 10962776230 | 10480 | 10450 | 10500 | 10440 | 3712 |
| 401 | 20240405 | 124800 | 10923883000 | 10440 | 10530 | 10530 | 10440 | 3173 |
| 402 | 20240405 | 124700 | 10890539880 | 10540 | 10550 | 10550 | 10540 | 298 |
| 403 | 20240405 | 124600 | 10887398950 | 10550 | 10590 | 10590 | 10550 | 3834 |
| 404 | 20240405 | 124500 | 10846880950 | 10590 | 10570 | 10590 | 10570 | 940 |
| 405 | 20240405 | 124400 | 10836927770 | 10560 | 10550 | 10590 | 10550 | 660 |
| 406 | 20240405 | 124300 | 10829949400 | 10550 | 10560 | 10590 | 10550 | 1626 |
| 407 | 20240405 | 124200 | 10812787480 | 10550 | 10560 | 10560 | 10550 | 495 |
| 408 | 20240405 | 124100 | 10807562810 | 10560 | 10590 | 10590 | 10560 | 3123 |
| 409 | 20240405 | 124000 | 10774530570 | 10600 | 10600 | 10600 | 10580 | 1886 |
| 410 | 20240405 | 123900 | 10754559840 | 10620 | 10610 | 10620 | 10590 | 1228 |
| 411 | 20240405 | 123800 | 10741543880 | 10610 | 10620 | 10620 | 10600 | 1421 |
| 412 | 20240405 | 123700 | 10726460390 | 10620 | 10630 | 10640 | 10610 | 1698 |
| 413 | 20240405 | 123600 | 10708420310 | 10630 | 10640 | 10640 | 10630 | 726 |
| 414 | 20240405 | 123500 | 10700699630 | 10640 | 10630 | 10640 | 10630 | 491 |
| 415 | 20240405 | 123400 | 10695478420 | 10630 | 10640 | 10640 | 10630 | 827 |
| 416 | 20240405 | 123300 | 10686685520 | 10650 | 10640 | 10650 | 10640 | 677 |
| 417 | 20240405 | 123200 | 10679481490 | 10630 | 10630 | 10630 | 10620 | 291 |
| 418 | 20240405 | 123100 | 10676388570 | 10630 | 10630 | 10640 | 10630 | 1758 |
| 419 | 20240405 | 123000 | 10657697700 | 10630 | 10660 | 10660 | 10610 | 2670 |
| 420 | 20240405 | 122900 | 10629295630 | 10660 | 10640 | 10660 | 10640 | 5315 |
| 421 | 20240405 | 122800 | 10572681200 | 10640 | 10620 | 10640 | 10600 | 2075 |
| 422 | 20240405 | 122700 | 10550631050 | 10610 | 10610 | 10620 | 10600 | 978 |
| 423 | 20240405 | 122600 | 10540252590 | 10620 | 10560 | 10620 | 10560 | 7466 |
| 424 | 20240405 | 122500 | 10461157360 | 10540 | 10540 | 10560 | 10530 | 1412 |
| 425 | 20240405 | 122400 | 10446266360 | 10540 | 10550 | 10550 | 10540 | 1230 |
| 426 | 20240405 | 122300 | 10433292960 | 10540 | 10560 | 10570 | 10540 | 982 |
| 427 | 20240405 | 122200 | 10422922000 | 10560 | 10600 | 10600 | 10560 | 1095 |
| 428 | 20240405 | 122100 | 10411327200 | 10590 | 10590 | 10590 | 10580 | 1730 |
| 429 | 20240405 | 122000 | 10393011660 | 10600 | 10590 | 10600 | 10590 | 1523 |
| 430 | 20240405 | 121900 | 10376873570 | 10590 | 10580 | 10590 | 10550 | 1808 |
| 431 | 20240405 | 121800 | 10357761740 | 10580 | 10580 | 10590 | 10580 | 639 |
| 432 | 20240405 | 121700 | 10350999900 | 10580 | 10580 | 10580 | 10570 | 517 |
| 433 | 20240405 | 121600 | 10345530540 | 10580 | 10560 | 10580 | 10550 | 823 |
| 434 | 20240405 | 121500 | 10336842550 | 10550 | 10550 | 10550 | 10520 | 724 |
| 435 | 20240405 | 121400 | 10329211400 | 10550 | 10560 | 10570 | 10550 | 877 |
| 436 | 20240405 | 121300 | 10319950890 | 10560 | 10580 | 10590 | 10560 | 1627 |
| 437 | 20240405 | 121200 | 10302732020 | 10590 | 10590 | 10600 | 10580 | 458 |
| 438 | 20240405 | 121100 | 10297880750 | 10590 | 10600 | 10600 | 10590 | 929 |
| 439 | 20240405 | 121000 | 10288040090 | 10600 | 10600 | 10600 | 10590 | 2658 |
| 440 | 20240405 | 120900 | 10259885410 | 10590 | 10560 | 10600 | 10560 | 5804 |
| 441 | 20240405 | 120800 | 10198460420 | 10540 | 10530 | 10570 | 10530 | 5071 |
| 442 | 20240405 | 120700 | 10144934350 | 10540 | 10530 | 10540 | 10520 | 1743 |
| 443 | 20240405 | 120600 | 10126583950 | 10540 | 10540 | 10540 | 10520 | 1960 |
| 444 | 20240405 | 120500 | 10105932790 | 10540 | 10500 | 10540 | 10500 | 6947 |
| 445 | 20240405 | 120400 | 10032801580 | 10500 | 10480 | 10510 | 10480 | 7873 |
| 446 | 20240405 | 120300 | 9950174220 | 10480 | 10460 | 10480 | 10460 | 654 |
| 447 | 20240405 | 120200 | 9943327440 | 10450 | 10440 | 10450 | 10440 | 1564 |
| 448 | 20240405 | 120100 | 9926988900 | 10430 | 10480 | 10480 | 10390 | 1037 |
| 449 | 20240405 | 120000 | 9916170620 | 10480 | 10470 | 10480 | 10460 | 5097 |
| 450 | 20240405 | 115900 | 9862770600 | 10470 | 10470 | 10470 | 10460 | 819 |
| 451 | 20240405 | 115800 | 9854195680 | 10470 | 10400 | 10470 | 10400 | 862 |
| 452 | 20240405 | 115700 | 9845189590 | 10400 | 10410 | 10410 | 10400 | 843 |
| 453 | 20240405 | 115600 | 9836414260 | 10400 | 10420 | 10420 | 10400 | 1391 |
| 454 | 20240405 | 115500 | 9821938100 | 10420 | 10420 | 10420 | 10420 | 261 |
| 455 | 20240405 | 115400 | 9819218480 | 10420 | 10410 | 10420 | 10400 | 423 |
| 456 | 20240405 | 115300 | 9814817110 | 10400 | 10410 | 10410 | 10400 | 323 |
| 457 | 20240405 | 115200 | 9811456610 | 10390 | 10450 | 10450 | 10390 | 1177 |
| 458 | 20240405 | 115100 | 9799192170 | 10450 | 10440 | 10450 | 10440 | 516 |
| 459 | 20240405 | 115000 | 9793805000 | 10440 | 10440 | 10440 | 10430 | 1252 |
| 460 | 20240405 | 114900 | 9780738520 | 10430 | 10440 | 10440 | 10430 | 317 |
| 461 | 20240405 | 114800 | 9777430490 | 10440 | 10440 | 10440 | 10420 | 236 |
| 462 | 20240405 | 114700 | 9774969790 | 10420 | 10410 | 10420 | 10410 | 871 |
| 463 | 20240405 | 114600 | 9765895060 | 10400 | 10400 | 10400 | 10400 | 380 |
| 464 | 20240405 | 114500 | 9761943060 | 10390 | 10410 | 10420 | 10390 | 663 |
| 465 | 20240405 | 114400 | 9755044600 | 10400 | 10390 | 10400 | 10370 | 1119 |
| 466 | 20240405 | 114300 | 9743410070 | 10390 | 10390 | 10400 | 10390 | 182 |
| 467 | 20240405 | 114200 | 9741519080 | 10390 | 10390 | 10390 | 10370 | 982 |
| 468 | 20240405 | 114100 | 9731319090 | 10390 | 10390 | 10390 | 10390 | 166 |
| 469 | 20240405 | 114000 | 9729594350 | 10400 | 10380 | 10400 | 10380 | 1225 |
| 470 | 20240405 | 113900 | 9716860140 | 10370 | 10380 | 10390 | 10370 | 663 |
| 471 | 20240405 | 113800 | 9709978690 | 10380 | 10380 | 10390 | 10380 | 396 |
| 472 | 20240405 | 113700 | 9705866360 | 10380 | 10390 | 10400 | 10380 | 814 |
| 473 | 20240405 | 113600 | 9697408800 | 10400 | 10400 | 10400 | 10400 | 723 |
| 474 | 20240405 | 113500 | 9689889600 | 10390 | 10390 | 10390 | 10380 | 502 |
| 475 | 20240405 | 113400 | 9684673830 | 10370 | 10380 | 10380 | 10370 | 374 |
| 476 | 20240405 | 113300 | 9680793630 | 10390 | 10360 | 10390 | 10360 | 632 |
| 477 | 20240405 | 113200 | 9674230060 | 10360 | 10370 | 10390 | 10360 | 1634 |
| 478 | 20240405 | 113100 | 9657285150 | 10360 | 10410 | 10410 | 10340 | 1796 |
| 479 | 20240405 | 113000 | 9638676280 | 10410 | 10410 | 10410 | 10400 | 2067 |
| 480 | 20240405 | 112900 | 9617159310 | 10410 | 10390 | 10410 | 10350 | 3243 |
| 481 | 20240405 | 112800 | 9583533870 | 10390 | 10440 | 10450 | 10370 | 3004 |
| 482 | 20240405 | 112700 | 9552284810 | 10450 | 10450 | 10460 | 10450 | 794 |
| 483 | 20240405 | 112600 | 9543985700 | 10460 | 10470 | 10470 | 10460 | 204 |
| 484 | 20240405 | 112500 | 9541850600 | 10470 | 10450 | 10480 | 10450 | 692 |
| 485 | 20240405 | 112400 | 9534610900 | 10450 | 10440 | 10450 | 10440 | 910 |
| 486 | 20240405 | 112300 | 9525106730 | 10440 | 10460 | 10460 | 10440 | 616 |
| 487 | 20240405 | 112200 | 9518672850 | 10450 | 10450 | 10450 | 10440 | 1099 |
| 488 | 20240405 | 112100 | 9507188350 | 10460 | 10470 | 10470 | 10460 | 1372 |
| 489 | 20240405 | 112000 | 9492832400 | 10470 | 10430 | 10470 | 10430 | 1112 |
| 490 | 20240405 | 111900 | 9481206060 | 10420 | 10430 | 10430 | 10420 | 316 |
| 491 | 20240405 | 111800 | 9477912950 | 10410 | 10400 | 10410 | 10400 | 259 |
| 492 | 20240405 | 111700 | 9475216860 | 10410 | 10400 | 10410 | 10390 | 757 |
| 493 | 20240405 | 111600 | 9467343860 | 10400 | 10410 | 10410 | 10400 | 2032 |
| 494 | 20240405 | 111500 | 9446196020 | 10410 | 10440 | 10450 | 10400 | 3220 |
| 495 | 20240405 | 111400 | 9412621710 | 10430 | 10400 | 10430 | 10400 | 157 |
| 496 | 20240405 | 111300 | 9410986580 | 10400 | 10430 | 10430 | 10380 | 2102 |
| 497 | 20240405 | 111200 | 9389132610 | 10430 | 10470 | 10490 | 10420 | 1624 |
| 498 | 20240405 | 111100 | 9372151390 | 10490 | 10510 | 10510 | 10460 | 1906 |
| 499 | 20240405 | 111000 | 9352176290 | 10510 | 10490 | 10520 | 10480 | 971 |
| 500 | 20240405 | 110900 | 9341986070 | 10490 | 10480 | 10510 | 10480 | 1340 |
| 501 | 20240405 | 110800 | 9327914170 | 10480 | 10500 | 10500 | 10480 | 432 |
| 502 | 20240405 | 110700 | 9323380800 | 10500 | 10500 | 10500 | 10470 | 1777 |
| 503 | 20240405 | 110600 | 9304749190 | 10490 | 10520 | 10520 | 10490 | 883 |
| 504 | 20240405 | 110500 | 9295468740 | 10520 | 10460 | 10520 | 10460 | 3312 |
| 505 | 20240405 | 110400 | 9260684370 | 10450 | 10470 | 10470 | 10440 | 1460 |
| 506 | 20240405 | 110300 | 9245426940 | 10470 | 10440 | 10500 | 10440 | 2510 |
| 507 | 20240405 | 110200 | 9219124850 | 10440 | 10430 | 10470 | 10430 | 2132 |
| 508 | 20240405 | 110100 | 9196834660 | 10470 | 10360 | 10470 | 10350 | 8459 |
| 509 | 20240405 | 110000 | 9108853200 | 10360 | 10380 | 10380 | 10350 | 1337 |
| 510 | 20240405 | 105900 | 9095000970 | 10380 | 10390 | 10390 | 10380 | 1671 |
| 511 | 20240405 | 105800 | 9077654520 | 10390 | 10360 | 10400 | 10350 | 711 |
| 512 | 20240405 | 105700 | 9070277280 | 10360 | 10400 | 10400 | 10360 | 1998 |
| 513 | 20240405 | 105600 | 9049537220 | 10410 | 10400 | 10410 | 10400 | 1280 |
| 514 | 20240405 | 105500 | 9036216390 | 10400 | 10380 | 10410 | 10370 | 2985 |
| 515 | 20240405 | 105400 | 9005215650 | 10390 | 10400 | 10400 | 10390 | 1786 |
| 516 | 20240405 | 105300 | 8986647710 | 10390 | 10410 | 10410 | 10350 | 9548 |
| 517 | 20240405 | 105200 | 8887678890 | 10410 | 10420 | 10430 | 10410 | 1035 |
| 518 | 20240405 | 105100 | 8876895680 | 10420 | 10440 | 10440 | 10410 | 1036 |
| 519 | 20240405 | 105000 | 8866100960 | 10450 | 10480 | 10480 | 10430 | 1870 |
| 520 | 20240405 | 104900 | 8846561380 | 10490 | 10530 | 10530 | 10470 | 3858 |
| 521 | 20240405 | 104800 | 8806066380 | 10530 | 10500 | 10540 | 10470 | 5999 |
| 522 | 20240405 | 104700 | 8743006530 | 10500 | 10460 | 10500 | 10460 | 3889 |
| 523 | 20240405 | 104600 | 8702241240 | 10460 | 10430 | 10470 | 10430 | 2514 |
| 524 | 20240405 | 104500 | 8675968370 | 10430 | 10440 | 10450 | 10420 | 1155 |
| 525 | 20240405 | 104400 | 8663912780 | 10430 | 10410 | 10440 | 10400 | 796 |
| 526 | 20240405 | 104300 | 8655624790 | 10450 | 10410 | 10450 | 10390 | 1573 |
| 527 | 20240405 | 104200 | 8639242530 | 10410 | 10450 | 10470 | 10400 | 3088 |
| 528 | 20240405 | 104100 | 8607017310 | 10450 | 10400 | 10480 | 10400 | 445 |
| 529 | 20240405 | 104000 | 8602371880 | 10460 | 10400 | 10460 | 10390 | 7590 |
| 530 | 20240405 | 103900 | 8523383280 | 10400 | 10410 | 10410 | 10390 | 543 |
| 531 | 20240405 | 103800 | 8517732980 | 10430 | 10400 | 10430 | 10360 | 3343 |
| 532 | 20240405 | 103700 | 8482965520 | 10400 | 10380 | 10440 | 10370 | 5582 |
| 533 | 20240405 | 103600 | 8424952350 | 10380 | 10400 | 10450 | 10350 | 3389 |
| 534 | 20240405 | 103500 | 8389803720 | 10370 | 10500 | 10520 | 10370 | 4374 |
| 535 | 20240405 | 103400 | 8344222180 | 10500 | 10510 | 10540 | 10480 | 5643 |
| 536 | 20240405 | 103300 | 8284926530 | 10510 | 10520 | 10520 | 10490 | 4740 |
| 537 | 20240405 | 103200 | 8235144020 | 10500 | 10470 | 10500 | 10460 | 4156 |
| 538 | 20240405 | 103100 | 8191578920 | 10450 | 10380 | 10490 | 10370 | 9739 |
| 539 | 20240405 | 103000 | 8089966680 | 10370 | 10480 | 10480 | 10370 | 8385 |
| 540 | 20240405 | 102900 | 8002686290 | 10480 | 10450 | 10480 | 10380 | 6738 |
| 541 | 20240405 | 102800 | 7932423070 | 10420 | 10520 | 10530 | 10380 | 16026 |
| 542 | 20240405 | 102700 | 7764805500 | 10520 | 10580 | 10580 | 10510 | 10014 |
| 543 | 20240405 | 102600 | 7659229660 | 10510 | 10640 | 10640 | 10500 | 16603 |
| 544 | 20240405 | 102500 | 7483781760 | 10640 | 10610 | 10650 | 10600 | 14443 |
| 545 | 20240405 | 102400 | 7330272390 | 10630 | 10670 | 10680 | 10500 | 39452 |
| 546 | 20240405 | 102300 | 6911798840 | 10680 | 10500 | 10750 | 10490 | 97492 |
| 547 | 20240405 | 102200 | 5877295040 | 10470 | 10470 | 10470 | 10470 | 0 |
| 548 | 20240405 | 102100 | 5877295040 | 10470 | 10470 | 10470 | 10470 | 0 |
| 549 | 20240405 | 102000 | 5877295040 | 10470 | 10400 | 10470 | 10390 | 11095 |
| 550 | 20240405 | 101900 | 5761480230 | 10400 | 10360 | 10400 | 10340 | 5123 |
| 551 | 20240405 | 101800 | 5708297010 | 10360 | 10390 | 10410 | 10360 | 2290 |
| 552 | 20240405 | 101700 | 5684542890 | 10390 | 10420 | 10430 | 10390 | 2325 |
| 553 | 20240405 | 101600 | 5660343880 | 10420 | 10330 | 10420 | 10330 | 5009 |
| 554 | 20240405 | 101500 | 5608350410 | 10330 | 10320 | 10360 | 10320 | 5110 |
| 555 | 20240405 | 101400 | 5555490930 | 10320 | 10430 | 10430 | 10310 | 8599 |
| 556 | 20240405 | 101300 | 5466250500 | 10400 | 10460 | 10470 | 10400 | 6833 |
| 557 | 20240405 | 101200 | 5394835980 | 10460 | 10420 | 10460 | 10410 | 16665 |
| 558 | 20240405 | 101100 | 5220832940 | 10420 | 10400 | 10420 | 10390 | 7625 |
| 559 | 20240405 | 101000 | 5141504030 | 10400 | 10410 | 10410 | 10400 | 2318 |
| 560 | 20240405 | 100900 | 5117390940 | 10410 | 10410 | 10410 | 10380 | 7598 |
| 561 | 20240405 | 100800 | 5038368800 | 10410 | 10360 | 10410 | 10360 | 15850 |
| 562 | 20240405 | 100700 | 4873590190 | 10370 | 10320 | 10370 | 10290 | 3189 |
| 563 | 20240405 | 100600 | 4840641250 | 10320 | 10310 | 10370 | 10280 | 5300 |
| 564 | 20240405 | 100500 | 4786046450 | 10300 | 10400 | 10400 | 10280 | 11022 |
| 565 | 20240405 | 100400 | 4671990150 | 10390 | 10400 | 10410 | 10380 | 4812 |
| 566 | 20240405 | 100300 | 4621938310 | 10400 | 10370 | 10420 | 10350 | 20617 |
| 567 | 20240405 | 100200 | 4407636550 | 10350 | 10390 | 10390 | 10350 | 5883 |
| 568 | 20240405 | 100100 | 4346648440 | 10380 | 10360 | 10400 | 10340 | 9568 |
| 569 | 20240405 | 100000 | 4247488410 | 10370 | 10390 | 10400 | 10340 | 15732 |
| 570 | 20240405 | 095900 | 4084299470 | 10400 | 10370 | 10410 | 10330 | 21225 |
| 571 | 20240405 | 095800 | 3863893250 | 10370 | 10360 | 10380 | 10330 | 13598 |
| 572 | 20240405 | 095700 | 3723112330 | 10340 | 10330 | 10360 | 10310 | 19461 |
| 573 | 20240405 | 095600 | 3521947010 | 10330 | 10310 | 10330 | 10220 | 19947 |
| 574 | 20240405 | 095500 | 3316769980 | 10300 | 10260 | 10360 | 10260 | 32423 |
| 575 | 20240405 | 095400 | 2982464720 | 10260 | 10160 | 10290 | 10160 | 34134 |
| 576 | 20240405 | 095300 | 2634021680 | 10170 | 10150 | 10170 | 10150 | 2466 |
| 577 | 20240405 | 095200 | 2608977290 | 10150 | 10170 | 10180 | 10150 | 7659 |
| 578 | 20240405 | 095100 | 2531179350 | 10170 | 10150 | 10180 | 10140 | 10376 |
| 579 | 20240405 | 095000 | 2425751830 | 10150 | 10120 | 10150 | 10100 | 13167 |
| 580 | 20240405 | 094900 | 2292356080 | 10120 | 10090 | 10120 | 10080 | 8614 |
| 581 | 20240405 | 094800 | 2205307690 | 10070 | 10060 | 10100 | 10060 | 4926 |
| 582 | 20240405 | 094700 | 2155649440 | 10070 | 10000 | 10070 | 10000 | 9958 |
| 583 | 20240405 | 094600 | 2055572020 | 10000 | 9990 | 10030 | 9990 | 2466 |
| 584 | 20240405 | 094500 | 2030897490 | 10000 | 10000 | 10000 | 9980 | 1027 |
| 585 | 20240405 | 094400 | 2020627730 | 10000 | 9990 | 10000 | 9970 | 1648 |
| 586 | 20240405 | 094300 | 2004160010 | 10000 | 10000 | 10010 | 9990 | 1532 |
| 587 | 20240405 | 094200 | 1988841460 | 10000 | 9990 | 10000 | 9980 | 2082 |
| 588 | 20240405 | 094100 | 1968052730 | 9990 | 9980 | 10010 | 9980 | 791 |
| 589 | 20240405 | 094000 | 1960154040 | 9980 | 10020 | 10040 | 9980 | 1614 |
| 590 | 20240405 | 093900 | 1943974410 | 10030 | 10000 | 10030 | 9990 | 2521 |
| 591 | 20240405 | 093800 | 1918741430 | 10000 | 9990 | 10000 | 9990 | 838 |
| 592 | 20240405 | 093700 | 1910363380 | 10000 | 9990 | 10000 | 9990 | 1892 |
| 593 | 20240405 | 093600 | 1891462090 | 9990 | 9990 | 9990 | 9960 | 765 |
| 594 | 20240405 | 093500 | 1883823200 | 9990 | 9940 | 10000 | 9940 | 2269 |
| 595 | 20240405 | 093400 | 1861165980 | 9960 | 9920 | 9970 | 9910 | 486 |
| 596 | 20240405 | 093300 | 1856337750 | 9960 | 9960 | 9960 | 9930 | 790 |
| 597 | 20240405 | 093200 | 1848480940 | 9970 | 9980 | 9990 | 9970 | 1335 |
| 598 | 20240405 | 093100 | 1835159780 | 9980 | 9970 | 9980 | 9960 | 1122 |
| 599 | 20240405 | 093000 | 1823971690 | 9970 | 9950 | 9970 | 9950 | 957 |
| 600 | 20240405 | 092900 | 1814443580 | 9950 | 9900 | 9950 | 9900 | 3736 |
| 601 | 20240405 | 092800 | 1777412960 | 9900 | 9900 | 9900 | 9890 | 712 |
| 602 | 20240405 | 092700 | 1770364180 | 9900 | 9910 | 9910 | 9900 | 1717 |
| 603 | 20240405 | 092600 | 1753360160 | 9920 | 9900 | 9930 | 9900 | 3205 |
| 604 | 20240405 | 092500 | 1721594520 | 9900 | 9910 | 9910 | 9900 | 1181 |
| 605 | 20240405 | 092400 | 1709899400 | 9940 | 9870 | 9950 | 9870 | 1128 |
| 606 | 20240405 | 092300 | 1698740920 | 9860 | 9890 | 9890 | 9850 | 3876 |
| 607 | 20240405 | 092200 | 1660517580 | 9880 | 9910 | 9910 | 9880 | 1204 |
| 608 | 20240405 | 092100 | 1648612540 | 9920 | 10000 | 10000 | 9920 | 7480 |
| 609 | 20240405 | 092000 | 1574041600 | 9980 | 9990 | 10010 | 9960 | 2010 |
| 610 | 20240405 | 091900 | 1553979620 | 10000 | 10000 | 10010 | 9980 | 3488 |
| 611 | 20240405 | 091800 | 1519098360 | 10010 | 9950 | 10020 | 9950 | 6528 |
| 612 | 20240405 | 091700 | 1453889340 | 9950 | 9930 | 9960 | 9880 | 1686 |
| 613 | 20240405 | 091600 | 1437146590 | 9950 | 9910 | 9950 | 9870 | 4038 |
| 614 | 20240405 | 091500 | 1397200540 | 9910 | 9930 | 9940 | 9910 | 3519 |
| 615 | 20240405 | 091400 | 1362283960 | 9940 | 9970 | 9990 | 9940 | 2831 |
| 616 | 20240405 | 091300 | 1334084960 | 9990 | 10030 | 10030 | 9960 | 4420 |
| 617 | 20240405 | 091200 | 1289918760 | 10020 | 10030 | 10040 | 9990 | 3853 |
| 618 | 20240405 | 091100 | 1251313510 | 10030 | 10100 | 10120 | 10000 | 9681 |
| 619 | 20240405 | 091000 | 1153691270 | 10080 | 10010 | 10120 | 9990 | 34463 |
| 620 | 20240405 | 090900 | 806002150 | 9990 | 9940 | 10050 | 9850 | 9691 |
| 621 | 20240405 | 090800 | 709012270 | 9940 | 10050 | 10050 | 9900 | 5336 |
| 622 | 20240405 | 090700 | 655689540 | 10000 | 10020 | 10120 | 9940 | 21791 |
| 623 | 20240405 | 090600 | 436436330 | 10020 | 9870 | 10030 | 9850 | 19891 |
| 624 | 20240405 | 090500 | 238531670 | 9860 | 9810 | 9870 | 9790 | 4822 |
| 625 | 20240405 | 090400 | 191060230 | 9800 | 9800 | 9840 | 9750 | 8748 |
| 626 | 20240405 | 090300 | 105253730 | 9790 | 9600 | 9800 | 9600 | 6261 |
| 627 | 20240405 | 090200 | 44286100 | 9600 | 9530 | 9600 | 9530 | 468 |
| 628 | 20240405 | 090100 | 39799570 | 9530 | 9520 | 9530 | 9520 | 1952 |
| 629 | 20240405 | 090000 | 21215000 | 9520 | 9520 | 9530 | 9520 | 1945 |