34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 192800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 7632 |
| 3 | 20240408 | 192700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240408 | 192600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240408 | 192500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240408 | 192400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240408 | 192300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240408 | 192200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240408 | 192100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240408 | 192000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240408 | 191900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240408 | 191800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240408 | 191700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240408 | 191600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240408 | 191500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240408 | 191400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240408 | 191300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240408 | 191200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240408 | 191100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240408 | 191000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240408 | 190900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240408 | 190800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240408 | 190700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240408 | 190600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240408 | 190500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240408 | 190400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240408 | 190300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240408 | 190200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240408 | 190100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240408 | 190000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240408 | 185900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240408 | 185800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 7632 |
| 33 | 20240408 | 185700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240408 | 185600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240408 | 185500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240408 | 185400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240408 | 185300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240408 | 185200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240408 | 185100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240408 | 185000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240408 | 184900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240408 | 184800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240408 | 184700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240408 | 184600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240408 | 184500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240408 | 184400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240408 | 184300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240408 | 184200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240408 | 184100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240408 | 184000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240408 | 183900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240408 | 183800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240408 | 183700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240408 | 183600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240408 | 183500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240408 | 183400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240408 | 183300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240408 | 183200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240408 | 183100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240408 | 183000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240408 | 182900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240408 | 182800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 7632 |
| 63 | 20240408 | 182700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240408 | 182600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240408 | 182500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240408 | 182400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240408 | 182300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240408 | 182200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240408 | 182100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240408 | 182000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240408 | 181900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240408 | 181800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240408 | 181700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240408 | 181600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240408 | 181500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240408 | 181400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240408 | 181300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240408 | 181200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240408 | 181100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240408 | 181000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240408 | 180900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240408 | 180800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240408 | 180700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240408 | 180600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240408 | 180500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240408 | 180400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240408 | 180300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240408 | 180200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240408 | 180100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240408 | 180000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240408 | 175900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240408 | 175800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 7632 |
| 93 | 20240408 | 175700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240408 | 175600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240408 | 175500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240408 | 175400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240408 | 175300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240408 | 175200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240408 | 175100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240408 | 175000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240408 | 174900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240408 | 174800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240408 | 174700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240408 | 174600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240408 | 174500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240408 | 174400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240408 | 174300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240408 | 174200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240408 | 174100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240408 | 174000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240408 | 173900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240408 | 173800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240408 | 173700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240408 | 173600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240408 | 173500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240408 | 173400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240408 | 173300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240408 | 173200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240408 | 173100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240408 | 173000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240408 | 172900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240408 | 172800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 7632 |
| 123 | 20240408 | 172700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240408 | 172600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240408 | 172500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240408 | 172400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240408 | 172300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240408 | 172200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240408 | 172100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240408 | 172000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240408 | 171900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240408 | 171800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240408 | 171700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240408 | 171600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240408 | 171500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240408 | 171400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240408 | 171300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240408 | 171200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240408 | 171100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240408 | 171000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240408 | 170900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240408 | 170800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240408 | 170700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240408 | 170600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240408 | 170500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240408 | 170400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240408 | 170300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240408 | 170200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240408 | 170100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240408 | 170000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240408 | 165900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240408 | 165800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 7632 |
| 153 | 20240408 | 165700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240408 | 165600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240408 | 165500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240408 | 165400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240408 | 165300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240408 | 165200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240408 | 165100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240408 | 165000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240408 | 164900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240408 | 164800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240408 | 164700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240408 | 164600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240408 | 164500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240408 | 164400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240408 | 164300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240408 | 164200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240408 | 164100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240408 | 164000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240408 | 163900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240408 | 163800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240408 | 163700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240408 | 163600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240408 | 163500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240408 | 163400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240408 | 163300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240408 | 163200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240408 | 163100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240408 | 163000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240408 | 162900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240408 | 162800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 7632 |
| 183 | 20240408 | 162700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240408 | 162600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240408 | 162500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240408 | 162400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20240408 | 162300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240408 | 162200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240408 | 162100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240408 | 162000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240408 | 161900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240408 | 161800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240408 | 161700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240408 | 161600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240408 | 161500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240408 | 161400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240408 | 161300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20240408 | 161200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20240408 | 161100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20240408 | 161000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20240408 | 160900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20240408 | 160800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20240408 | 160700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20240408 | 160600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20240408 | 160500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20240408 | 160400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20240408 | 160300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20240408 | 160200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20240408 | 160100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20240408 | 160000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20240408 | 155900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20240408 | 155800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 7632 |
| 213 | 20240408 | 155700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20240408 | 155600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20240408 | 155500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20240408 | 155400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20240408 | 155300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20240408 | 155200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20240408 | 155100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240408 | 155000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20240408 | 154900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20240408 | 154800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20240408 | 154700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20240408 | 154600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20240408 | 154500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20240408 | 154400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20240408 | 154300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20240408 | 154200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20240408 | 154100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20240408 | 154000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20240408 | 153900 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20240408 | 153800 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20240408 | 153700 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20240408 | 153600 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20240408 | 153500 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20240408 | 153400 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20240408 | 153300 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20240408 | 153200 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20240408 | 153100 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20240408 | 153000 | 3870405500 | 10610 | 10610 | 10610 | 10610 | 7632 |
| 241 | 20240408 | 152900 | 3789429980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240408 | 152800 | 3789429980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 243 | 20240408 | 152700 | 3789429980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240408 | 152600 | 3789429980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240408 | 152500 | 3789429980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20240408 | 152400 | 3789429980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240408 | 152300 | 3789429980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240408 | 152200 | 3789429980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240408 | 152100 | 3789429980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240408 | 152000 | 3789429980 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240408 | 151900 | 3789429980 | 10600 | 10580 | 10600 | 10580 | 279 |
| 252 | 20240408 | 151800 | 3786475220 | 10580 | 10540 | 10580 | 10540 | 1060 |
| 253 | 20240408 | 151700 | 3775288060 | 10540 | 10540 | 10550 | 10540 | 935 |
| 254 | 20240408 | 151600 | 3765432200 | 10540 | 10540 | 10540 | 10510 | 199 |
| 255 | 20240408 | 151500 | 3763335370 | 10530 | 10530 | 10530 | 10530 | 113 |
| 256 | 20240408 | 151400 | 3762145480 | 10530 | 10530 | 10530 | 10510 | 677 |
| 257 | 20240408 | 151300 | 3755017670 | 10520 | 10500 | 10520 | 10500 | 665 |
| 258 | 20240408 | 151200 | 3748024220 | 10500 | 10420 | 10510 | 10420 | 524 |
| 259 | 20240408 | 151100 | 3742525320 | 10410 | 10430 | 10490 | 10410 | 705 |
| 260 | 20240408 | 151000 | 3735135380 | 10420 | 10470 | 10480 | 10410 | 923 |
| 261 | 20240408 | 150900 | 3725503070 | 10450 | 10430 | 10450 | 10430 | 507 |
| 262 | 20240408 | 150800 | 3720210890 | 10430 | 10450 | 10450 | 10400 | 3722 |
| 263 | 20240408 | 150700 | 3681438500 | 10450 | 10430 | 10450 | 10430 | 113 |
| 264 | 20240408 | 150600 | 3680259650 | 10430 | 10480 | 10480 | 10430 | 553 |
| 265 | 20240408 | 150500 | 3674489770 | 10440 | 10450 | 10460 | 10440 | 189 |
| 266 | 20240408 | 150400 | 3672516030 | 10450 | 10450 | 10480 | 10450 | 1594 |
| 267 | 20240408 | 150300 | 3655851740 | 10450 | 10460 | 10460 | 10450 | 15 |
| 268 | 20240408 | 150200 | 3655694890 | 10460 | 10450 | 10460 | 10450 | 58 |
| 269 | 20240408 | 150100 | 3655088720 | 10460 | 10470 | 10470 | 10460 | 214 |
| 270 | 20240408 | 150000 | 3652849820 | 10460 | 10460 | 10460 | 10450 | 27 |
| 271 | 20240408 | 145900 | 3652567420 | 10450 | 10450 | 10450 | 10450 | 110 |
| 272 | 20240408 | 145800 | 3651417920 | 10450 | 10460 | 10460 | 10440 | 203 |
| 273 | 20240408 | 145700 | 3649295550 | 10460 | 10460 | 10460 | 10450 | 202 |
| 274 | 20240408 | 145600 | 3647182770 | 10460 | 10450 | 10460 | 10450 | 134 |
| 275 | 20240408 | 145500 | 3645782410 | 10450 | 10470 | 10480 | 10450 | 241 |
| 276 | 20240408 | 145400 | 3643262600 | 10460 | 10460 | 10460 | 10460 | 33 |
| 277 | 20240408 | 145300 | 3642917420 | 10470 | 10470 | 10470 | 10470 | 25 |
| 278 | 20240408 | 145200 | 3642655670 | 10470 | 10480 | 10480 | 10470 | 37 |
| 279 | 20240408 | 145100 | 3642267960 | 10430 | 10430 | 10440 | 10400 | 708 |
| 280 | 20240408 | 145000 | 3634883490 | 10430 | 10450 | 10450 | 10430 | 717 |
| 281 | 20240408 | 144900 | 3627403240 | 10480 | 10450 | 10490 | 10450 | 29 |
| 282 | 20240408 | 144800 | 3627099280 | 10440 | 10430 | 10440 | 10420 | 330 |
| 283 | 20240408 | 144700 | 3623657320 | 10430 | 10430 | 10440 | 10430 | 1770 |
| 284 | 20240408 | 144600 | 3605192170 | 10420 | 10470 | 10500 | 10400 | 7003 |
| 285 | 20240408 | 144500 | 3532239230 | 10470 | 10490 | 10500 | 10470 | 1119 |
| 286 | 20240408 | 144400 | 3520506950 | 10530 | 10490 | 10530 | 10490 | 410 |
| 287 | 20240408 | 144300 | 3516202480 | 10490 | 10500 | 10500 | 10480 | 1079 |
| 288 | 20240408 | 144200 | 3504892960 | 10490 | 10520 | 10530 | 10490 | 4186 |
| 289 | 20240408 | 144100 | 3460932790 | 10520 | 10520 | 10520 | 10520 | 542 |
| 290 | 20240408 | 144000 | 3455230950 | 10530 | 10530 | 10530 | 10520 | 288 |
| 291 | 20240408 | 143900 | 3452198410 | 10530 | 10540 | 10540 | 10530 | 254 |
| 292 | 20240408 | 143800 | 3449521260 | 10540 | 10550 | 10550 | 10540 | 181 |
| 293 | 20240408 | 143700 | 3447613450 | 10560 | 10560 | 10590 | 10550 | 206 |
| 294 | 20240408 | 143600 | 3445435090 | 10590 | 10540 | 10590 | 10540 | 132 |
| 295 | 20240408 | 143500 | 3444042160 | 10540 | 10560 | 10560 | 10540 | 307 |
| 296 | 20240408 | 143400 | 3440800780 | 10540 | 10550 | 10560 | 10540 | 258 |
| 297 | 20240408 | 143300 | 3438079360 | 10560 | 10510 | 10560 | 10510 | 283 |
| 298 | 20240408 | 143200 | 3435099760 | 10500 | 10520 | 10530 | 10500 | 1816 |
| 299 | 20240408 | 143100 | 3416002580 | 10520 | 10610 | 10610 | 10520 | 3217 |
| 300 | 20240408 | 143000 | 3382040610 | 10610 | 10600 | 10610 | 10600 | 6 |
| 301 | 20240408 | 142900 | 3381977000 | 10610 | 10610 | 10610 | 10600 | 431 |
| 302 | 20240408 | 142800 | 3377406850 | 10600 | 10600 | 10600 | 10590 | 428 |
| 303 | 20240408 | 142700 | 3372870090 | 10600 | 10600 | 10600 | 10600 | 185 |
| 304 | 20240408 | 142600 | 3370909090 | 10600 | 10600 | 10600 | 10600 | 148 |
| 305 | 20240408 | 142500 | 3369340290 | 10600 | 10590 | 10600 | 10570 | 1255 |
| 306 | 20240408 | 142400 | 3356067610 | 10580 | 10590 | 10590 | 10580 | 254 |
| 307 | 20240408 | 142300 | 3353378750 | 10590 | 10590 | 10590 | 10590 | 143 |
| 308 | 20240408 | 142200 | 3351864380 | 10590 | 10590 | 10600 | 10580 | 1358 |
| 309 | 20240408 | 142100 | 3337492690 | 10590 | 10600 | 10610 | 10590 | 799 |
| 310 | 20240408 | 142000 | 3329027980 | 10610 | 10630 | 10630 | 10610 | 2020 |
| 311 | 20240408 | 141900 | 3307584060 | 10630 | 10640 | 10650 | 10630 | 584 |
| 312 | 20240408 | 141800 | 3301373500 | 10630 | 10650 | 10650 | 10630 | 757 |
| 313 | 20240408 | 141700 | 3293322710 | 10650 | 10630 | 10650 | 10630 | 221 |
| 314 | 20240408 | 141600 | 3290970950 | 10640 | 10640 | 10660 | 10630 | 421 |
| 315 | 20240408 | 141500 | 3286489050 | 10640 | 10640 | 10640 | 10640 | 193 |
| 316 | 20240408 | 141400 | 3284435530 | 10640 | 10630 | 10640 | 10620 | 372 |
| 317 | 20240408 | 141300 | 3280478230 | 10630 | 10610 | 10630 | 10610 | 210 |
| 318 | 20240408 | 141200 | 3278249110 | 10620 | 10600 | 10620 | 10600 | 428 |
| 319 | 20240408 | 141100 | 3273708570 | 10600 | 10610 | 10610 | 10600 | 2363 |
| 320 | 20240408 | 141000 | 3248642030 | 10610 | 10610 | 10620 | 10610 | 616 |
| 321 | 20240408 | 140900 | 3242105810 | 10610 | 10610 | 10610 | 10600 | 268 |
| 322 | 20240408 | 140800 | 3239263400 | 10620 | 10620 | 10620 | 10620 | 155 |
| 323 | 20240408 | 140700 | 3237617300 | 10620 | 10620 | 10630 | 10610 | 891 |
| 324 | 20240408 | 140600 | 3228155930 | 10620 | 10690 | 10690 | 10620 | 2754 |
| 325 | 20240408 | 140500 | 3198859130 | 10700 | 10690 | 10700 | 10690 | 341 |
| 326 | 20240408 | 140400 | 3195211810 | 10700 | 10660 | 10700 | 10660 | 1251 |
| 327 | 20240408 | 140300 | 3181848970 | 10640 | 10640 | 10690 | 10640 | 1172 |
| 328 | 20240408 | 140200 | 3169330720 | 10680 | 10640 | 10680 | 10620 | 286 |
| 329 | 20240408 | 140100 | 3166281840 | 10690 | 10600 | 10690 | 10600 | 356 |
| 330 | 20240408 | 140000 | 3162486200 | 10620 | 10610 | 10620 | 10610 | 187 |
| 331 | 20240408 | 135900 | 3160501500 | 10610 | 10600 | 10610 | 10600 | 222 |
| 332 | 20240408 | 135800 | 3158146720 | 10610 | 10610 | 10610 | 10590 | 312 |
| 333 | 20240408 | 135700 | 3154840290 | 10600 | 10600 | 10600 | 10590 | 136 |
| 334 | 20240408 | 135600 | 3153398700 | 10590 | 10620 | 10620 | 10590 | 1849 |
| 335 | 20240408 | 135500 | 3133798440 | 10620 | 10650 | 10650 | 10610 | 118 |
| 336 | 20240408 | 135400 | 3132544000 | 10650 | 10690 | 10690 | 10650 | 2659 |
| 337 | 20240408 | 135300 | 3104181950 | 10690 | 10690 | 10690 | 10690 | 147 |
| 338 | 20240408 | 135200 | 3102610520 | 10690 | 10680 | 10690 | 10680 | 137 |
| 339 | 20240408 | 135100 | 3101146360 | 10680 | 10680 | 10690 | 10680 | 742 |
| 340 | 20240408 | 135000 | 3093221600 | 10680 | 10700 | 10710 | 10680 | 2529 |
| 341 | 20240408 | 134900 | 3066170630 | 10700 | 10690 | 10700 | 10690 | 1248 |
| 342 | 20240408 | 134800 | 3052824860 | 10700 | 10690 | 10700 | 10690 | 1468 |
| 343 | 20240408 | 134700 | 3037117390 | 10680 | 10700 | 10700 | 10680 | 1404 |
| 344 | 20240408 | 134600 | 3022101410 | 10700 | 10680 | 10700 | 10680 | 1797 |
| 345 | 20240408 | 134500 | 3002886620 | 10680 | 10670 | 10690 | 10670 | 1028 |
| 346 | 20240408 | 134400 | 2991904760 | 10670 | 10680 | 10680 | 10650 | 677 |
| 347 | 20240408 | 134300 | 2984674470 | 10640 | 10670 | 10670 | 10640 | 498 |
| 348 | 20240408 | 134200 | 2979362810 | 10670 | 10650 | 10670 | 10650 | 1013 |
| 349 | 20240408 | 134100 | 2968563780 | 10650 | 10650 | 10650 | 10630 | 1018 |
| 350 | 20240408 | 134000 | 2957722510 | 10650 | 10640 | 10650 | 10640 | 965 |
| 351 | 20240408 | 133900 | 2947452760 | 10640 | 10630 | 10640 | 10630 | 188 |
| 352 | 20240408 | 133800 | 2945453440 | 10640 | 10630 | 10640 | 10630 | 152 |
| 353 | 20240408 | 133700 | 2943836490 | 10630 | 10620 | 10630 | 10620 | 183 |
| 354 | 20240408 | 133600 | 2941892930 | 10620 | 10620 | 10620 | 10620 | 485 |
| 355 | 20240408 | 133500 | 2936742230 | 10620 | 10620 | 10620 | 10610 | 1324 |
| 356 | 20240408 | 133400 | 2922687810 | 10620 | 10640 | 10640 | 10620 | 363 |
| 357 | 20240408 | 133300 | 2918826900 | 10640 | 10640 | 10640 | 10640 | 0 |
| 358 | 20240408 | 133200 | 2918826900 | 10640 | 10640 | 10640 | 10640 | 147 |
| 359 | 20240408 | 133100 | 2917262820 | 10610 | 10620 | 10620 | 10610 | 158 |
| 360 | 20240408 | 133000 | 2915585110 | 10640 | 10640 | 10640 | 10640 | 1923 |
| 361 | 20240408 | 132900 | 2895124390 | 10640 | 10630 | 10640 | 10610 | 403 |
| 362 | 20240408 | 132800 | 2890844770 | 10640 | 10640 | 10640 | 10640 | 0 |
| 363 | 20240408 | 132700 | 2890844770 | 10640 | 10640 | 10640 | 10640 | 490 |
| 364 | 20240408 | 132600 | 2885631170 | 10650 | 10650 | 10650 | 10650 | 192 |
| 365 | 20240408 | 132500 | 2883586370 | 10650 | 10600 | 10650 | 10600 | 262 |
| 366 | 20240408 | 132400 | 2880796950 | 10620 | 10570 | 10620 | 10570 | 298 |
| 367 | 20240408 | 132300 | 2877643280 | 10570 | 10580 | 10580 | 10570 | 3402 |
| 368 | 20240408 | 132200 | 2841653550 | 10580 | 10600 | 10600 | 10580 | 973 |
| 369 | 20240408 | 132100 | 2831357870 | 10610 | 10620 | 10620 | 10610 | 249 |
| 370 | 20240408 | 132000 | 2828715950 | 10620 | 10610 | 10620 | 10610 | 254 |
| 371 | 20240408 | 131900 | 2826018540 | 10580 | 10620 | 10620 | 10580 | 915 |
| 372 | 20240408 | 131800 | 2816324570 | 10590 | 10600 | 10620 | 10590 | 561 |
| 373 | 20240408 | 131700 | 2810376840 | 10620 | 10620 | 10620 | 10620 | 153 |
| 374 | 20240408 | 131600 | 2808751980 | 10620 | 10610 | 10620 | 10610 | 231 |
| 375 | 20240408 | 131500 | 2806299750 | 10610 | 10600 | 10620 | 10600 | 219 |
| 376 | 20240408 | 131400 | 2803977390 | 10620 | 10620 | 10620 | 10620 | 196 |
| 377 | 20240408 | 131300 | 2801895870 | 10600 | 10600 | 10600 | 10600 | 200 |
| 378 | 20240408 | 131200 | 2799775870 | 10600 | 10600 | 10600 | 10600 | 30 |
| 379 | 20240408 | 131100 | 2799457870 | 10600 | 10630 | 10630 | 10600 | 3256 |
| 380 | 20240408 | 131000 | 2764899550 | 10630 | 10650 | 10650 | 10630 | 881 |
| 381 | 20240408 | 130900 | 2755531750 | 10660 | 10660 | 10660 | 10660 | 189 |
| 382 | 20240408 | 130800 | 2753517010 | 10660 | 10660 | 10660 | 10660 | 184 |
| 383 | 20240408 | 130700 | 2751555570 | 10640 | 10640 | 10640 | 10640 | 102 |
| 384 | 20240408 | 130600 | 2750470290 | 10630 | 10660 | 10660 | 10630 | 2007 |
| 385 | 20240408 | 130500 | 2729099630 | 10660 | 10670 | 10670 | 10650 | 2460 |
| 386 | 20240408 | 130400 | 2702898140 | 10690 | 10690 | 10690 | 10690 | 0 |
| 387 | 20240408 | 130300 | 2702898140 | 10690 | 10660 | 10690 | 10660 | 553 |
| 388 | 20240408 | 130200 | 2696999870 | 10650 | 10650 | 10650 | 10650 | 922 |
| 389 | 20240408 | 130100 | 2687180570 | 10650 | 10660 | 10680 | 10650 | 1419 |
| 390 | 20240408 | 130000 | 2672065380 | 10680 | 10660 | 10680 | 10660 | 340 |
| 391 | 20240408 | 125900 | 2668439200 | 10680 | 10680 | 10680 | 10660 | 227 |
| 392 | 20240408 | 125800 | 2666016220 | 10680 | 10660 | 10690 | 10660 | 585 |
| 393 | 20240408 | 125700 | 2659772590 | 10660 | 10660 | 10660 | 10660 | 273 |
| 394 | 20240408 | 125600 | 2656862410 | 10680 | 10680 | 10680 | 10680 | 213 |
| 395 | 20240408 | 125500 | 2654587570 | 10680 | 10650 | 10680 | 10650 | 198 |
| 396 | 20240408 | 125400 | 2652477120 | 10660 | 10670 | 10670 | 10660 | 328 |
| 397 | 20240408 | 125300 | 2648979740 | 10690 | 10680 | 10690 | 10680 | 807 |
| 398 | 20240408 | 125200 | 2640353740 | 10680 | 10680 | 10690 | 10680 | 362 |
| 399 | 20240408 | 125100 | 2636485210 | 10690 | 10690 | 10690 | 10690 | 172 |
| 400 | 20240408 | 125000 | 2634646530 | 10670 | 10680 | 10690 | 10670 | 251 |
| 401 | 20240408 | 124900 | 2631965850 | 10690 | 10680 | 10690 | 10670 | 231 |
| 402 | 20240408 | 124800 | 2629497910 | 10690 | 10700 | 10700 | 10690 | 190 |
| 403 | 20240408 | 124700 | 2627465020 | 10690 | 10690 | 10700 | 10660 | 1691 |
| 404 | 20240408 | 124600 | 2609409910 | 10700 | 10700 | 10700 | 10690 | 789 |
| 405 | 20240408 | 124500 | 2600968620 | 10700 | 10690 | 10700 | 10680 | 497 |
| 406 | 20240408 | 124400 | 2595653220 | 10690 | 10690 | 10690 | 10690 | 87 |
| 407 | 20240408 | 124300 | 2594723190 | 10700 | 10700 | 10700 | 10690 | 842 |
| 408 | 20240408 | 124200 | 2585719930 | 10700 | 10700 | 10700 | 10690 | 171 |
| 409 | 20240408 | 124100 | 2583890780 | 10700 | 10700 | 10700 | 10700 | 1 |
| 410 | 20240408 | 124000 | 2583880080 | 10700 | 10690 | 10700 | 10680 | 1504 |
| 411 | 20240408 | 123900 | 2567800510 | 10690 | 10650 | 10690 | 10630 | 3299 |
| 412 | 20240408 | 123800 | 2532582330 | 10630 | 10650 | 10670 | 10630 | 338 |
| 413 | 20240408 | 123700 | 2528981410 | 10660 | 10660 | 10670 | 10660 | 641 |
| 414 | 20240408 | 123600 | 2522146400 | 10650 | 10640 | 10660 | 10640 | 136 |
| 415 | 20240408 | 123500 | 2520696690 | 10660 | 10640 | 10660 | 10630 | 280 |
| 416 | 20240408 | 123400 | 2517713850 | 10650 | 10630 | 10650 | 10630 | 362 |
| 417 | 20240408 | 123300 | 2513858710 | 10630 | 10640 | 10660 | 10630 | 251 |
| 418 | 20240408 | 123200 | 2511183640 | 10660 | 10650 | 10660 | 10640 | 893 |
| 419 | 20240408 | 123100 | 2501670150 | 10640 | 10640 | 10650 | 10640 | 162 |
| 420 | 20240408 | 123000 | 2499945570 | 10640 | 10610 | 10650 | 10610 | 210 |
| 421 | 20240408 | 122900 | 2497710090 | 10650 | 10630 | 10650 | 10630 | 448 |
| 422 | 20240408 | 122800 | 2492942030 | 10610 | 10650 | 10650 | 10610 | 521 |
| 423 | 20240408 | 122700 | 2487414180 | 10650 | 10610 | 10650 | 10610 | 264 |
| 424 | 20240408 | 122600 | 2484609090 | 10610 | 10640 | 10650 | 10610 | 258 |
| 425 | 20240408 | 122500 | 2481864480 | 10640 | 10630 | 10640 | 10630 | 251 |
| 426 | 20240408 | 122400 | 2479195640 | 10650 | 10650 | 10650 | 10640 | 849 |
| 427 | 20240408 | 122300 | 2470153800 | 10650 | 10650 | 10650 | 10650 | 201 |
| 428 | 20240408 | 122200 | 2468013150 | 10630 | 10630 | 10650 | 10630 | 373 |
| 429 | 20240408 | 122100 | 2464045860 | 10630 | 10630 | 10630 | 10610 | 293 |
| 430 | 20240408 | 122000 | 2460931370 | 10620 | 10610 | 10620 | 10610 | 239 |
| 431 | 20240408 | 121900 | 2458395190 | 10620 | 10630 | 10630 | 10610 | 689 |
| 432 | 20240408 | 121800 | 2451077840 | 10630 | 10630 | 10630 | 10630 | 546 |
| 433 | 20240408 | 121700 | 2445273860 | 10660 | 10670 | 10670 | 10660 | 191 |
| 434 | 20240408 | 121600 | 2443237490 | 10670 | 10670 | 10670 | 10630 | 306 |
| 435 | 20240408 | 121500 | 2439974250 | 10670 | 10630 | 10670 | 10630 | 234 |
| 436 | 20240408 | 121400 | 2437478590 | 10660 | 10650 | 10670 | 10650 | 555 |
| 437 | 20240408 | 121300 | 2431562490 | 10650 | 10620 | 10650 | 10620 | 1317 |
| 438 | 20240408 | 121200 | 2417568420 | 10620 | 10610 | 10620 | 10610 | 243 |
| 439 | 20240408 | 121100 | 2414988270 | 10600 | 10610 | 10610 | 10600 | 327 |
| 440 | 20240408 | 121000 | 2411521740 | 10600 | 10600 | 10610 | 10600 | 310 |
| 441 | 20240408 | 120900 | 2408234030 | 10610 | 10620 | 10620 | 10610 | 383 |
| 442 | 20240408 | 120800 | 2404169800 | 10610 | 10620 | 10620 | 10610 | 247 |
| 443 | 20240408 | 120700 | 2401547600 | 10620 | 10630 | 10630 | 10620 | 361 |
| 444 | 20240408 | 120600 | 2397713630 | 10620 | 10620 | 10620 | 10620 | 0 |
| 445 | 20240408 | 120500 | 2397713630 | 10620 | 10630 | 10630 | 10620 | 1233 |
| 446 | 20240408 | 120400 | 2384612210 | 10650 | 10630 | 10650 | 10630 | 428 |
| 447 | 20240408 | 120300 | 2380058110 | 10650 | 10630 | 10650 | 10630 | 196 |
| 448 | 20240408 | 120200 | 2377972170 | 10640 | 10660 | 10660 | 10640 | 258 |
| 449 | 20240408 | 120100 | 2375223330 | 10670 | 10630 | 10670 | 10630 | 224 |
| 450 | 20240408 | 120000 | 2372837000 | 10670 | 10660 | 10670 | 10660 | 1473 |
| 451 | 20240408 | 115900 | 2357133270 | 10660 | 10650 | 10660 | 10650 | 415 |
| 452 | 20240408 | 115800 | 2352710160 | 10660 | 10630 | 10660 | 10630 | 875 |
| 453 | 20240408 | 115700 | 2343397160 | 10630 | 10620 | 10630 | 10620 | 13 |
| 454 | 20240408 | 115600 | 2343259000 | 10620 | 10630 | 10630 | 10620 | 481 |
| 455 | 20240408 | 115500 | 2338147330 | 10630 | 10650 | 10670 | 10630 | 315 |
| 456 | 20240408 | 115400 | 2334792990 | 10670 | 10670 | 10670 | 10670 | 328 |
| 457 | 20240408 | 115300 | 2331293230 | 10660 | 10660 | 10660 | 10660 | 25 |
| 458 | 20240408 | 115200 | 2331026730 | 10670 | 10650 | 10670 | 10650 | 245 |
| 459 | 20240408 | 115100 | 2328416780 | 10640 | 10680 | 10680 | 10640 | 621 |
| 460 | 20240408 | 115000 | 2321799020 | 10680 | 10670 | 10680 | 10670 | 689 |
| 461 | 20240408 | 114900 | 2314444720 | 10670 | 10690 | 10690 | 10670 | 154 |
| 462 | 20240408 | 114800 | 2312798980 | 10690 | 10700 | 10700 | 10690 | 268 |
| 463 | 20240408 | 114700 | 2309933060 | 10690 | 10690 | 10690 | 10670 | 1087 |
| 464 | 20240408 | 114600 | 2298314950 | 10690 | 10690 | 10690 | 10690 | 1126 |
| 465 | 20240408 | 114500 | 2286278010 | 10690 | 10660 | 10690 | 10660 | 3064 |
| 466 | 20240408 | 114400 | 2253545910 | 10660 | 10630 | 10660 | 10630 | 868 |
| 467 | 20240408 | 114300 | 2244308720 | 10640 | 10630 | 10640 | 10630 | 232 |
| 468 | 20240408 | 114200 | 2241840270 | 10640 | 10630 | 10640 | 10630 | 131 |
| 469 | 20240408 | 114100 | 2240446490 | 10640 | 10630 | 10640 | 10630 | 152 |
| 470 | 20240408 | 114000 | 2238829270 | 10640 | 10640 | 10640 | 10620 | 229 |
| 471 | 20240408 | 113900 | 2236394410 | 10620 | 10630 | 10640 | 10600 | 361 |
| 472 | 20240408 | 113800 | 2232558960 | 10640 | 10630 | 10640 | 10630 | 145 |
| 473 | 20240408 | 113700 | 2231017090 | 10620 | 10620 | 10640 | 10620 | 132 |
| 474 | 20240408 | 113600 | 2229613080 | 10600 | 10610 | 10640 | 10600 | 312 |
| 475 | 20240408 | 113500 | 2226302320 | 10610 | 10640 | 10640 | 10610 | 167 |
| 476 | 20240408 | 113400 | 2224530390 | 10640 | 10610 | 10640 | 10600 | 347 |
| 477 | 20240408 | 113300 | 2220840260 | 10640 | 10600 | 10640 | 10600 | 177 |
| 478 | 20240408 | 113200 | 2218959370 | 10590 | 10600 | 10640 | 10590 | 160 |
| 479 | 20240408 | 113100 | 2217259220 | 10620 | 10580 | 10640 | 10580 | 192 |
| 480 | 20240408 | 113000 | 2215218220 | 10610 | 10580 | 10640 | 10570 | 218 |
| 481 | 20240408 | 112900 | 2212905580 | 10650 | 10570 | 10650 | 10550 | 932 |
| 482 | 20240408 | 112800 | 2203059400 | 10600 | 10580 | 10620 | 10580 | 148 |
| 483 | 20240408 | 112700 | 2201492200 | 10590 | 10590 | 10590 | 10570 | 167 |
| 484 | 20240408 | 112600 | 2199725990 | 10620 | 10560 | 10620 | 10560 | 260 |
| 485 | 20240408 | 112500 | 2196971260 | 10550 | 10590 | 10590 | 10550 | 891 |
| 486 | 20240408 | 112400 | 2187559550 | 10590 | 10580 | 10590 | 10580 | 589 |
| 487 | 20240408 | 112300 | 2181327600 | 10590 | 10600 | 10600 | 10590 | 93 |
| 488 | 20240408 | 112200 | 2180342470 | 10600 | 10600 | 10600 | 10600 | 303 |
| 489 | 20240408 | 112100 | 2177130670 | 10610 | 10650 | 10650 | 10610 | 3243 |
| 490 | 20240408 | 112000 | 2142662010 | 10650 | 10640 | 10650 | 10640 | 1087 |
| 491 | 20240408 | 111900 | 2131086470 | 10650 | 10650 | 10660 | 10650 | 768 |
| 492 | 20240408 | 111800 | 2122905960 | 10630 | 10650 | 10650 | 10630 | 495 |
| 493 | 20240408 | 111700 | 2117636410 | 10630 | 10650 | 10650 | 10630 | 271 |
| 494 | 20240408 | 111600 | 2114750280 | 10650 | 10630 | 10650 | 10630 | 253 |
| 495 | 20240408 | 111500 | 2112058750 | 10640 | 10640 | 10640 | 10640 | 333 |
| 496 | 20240408 | 111400 | 2108515630 | 10640 | 10620 | 10640 | 10620 | 443 |
| 497 | 20240408 | 111300 | 2103808550 | 10620 | 10640 | 10640 | 10620 | 225 |
| 498 | 20240408 | 111200 | 2101415270 | 10640 | 10640 | 10650 | 10630 | 502 |
| 499 | 20240408 | 111100 | 2096075890 | 10650 | 10650 | 10660 | 10630 | 303 |
| 500 | 20240408 | 111000 | 2092848880 | 10640 | 10650 | 10650 | 10640 | 732 |
| 501 | 20240408 | 110900 | 2085057390 | 10660 | 10610 | 10660 | 10610 | 1164 |
| 502 | 20240408 | 110800 | 2072662870 | 10640 | 10600 | 10640 | 10600 | 263 |
| 503 | 20240408 | 110700 | 2069870130 | 10620 | 10590 | 10620 | 10590 | 250 |
| 504 | 20240408 | 110600 | 2067215770 | 10590 | 10600 | 10630 | 10590 | 312 |
| 505 | 20240408 | 110500 | 2063905440 | 10600 | 10600 | 10600 | 10600 | 347 |
| 506 | 20240408 | 110400 | 2060227240 | 10600 | 10590 | 10600 | 10590 | 310 |
| 507 | 20240408 | 110300 | 2056942730 | 10600 | 10600 | 10610 | 10600 | 1757 |
| 508 | 20240408 | 110200 | 2038316780 | 10600 | 10590 | 10600 | 10590 | 519 |
| 509 | 20240408 | 110100 | 2032818850 | 10590 | 10570 | 10590 | 10570 | 431 |
| 510 | 20240408 | 110000 | 2028259310 | 10570 | 10590 | 10590 | 10570 | 1346 |
| 511 | 20240408 | 105900 | 2014015780 | 10590 | 10600 | 10610 | 10590 | 242 |
| 512 | 20240408 | 105800 | 2011449220 | 10610 | 10610 | 10610 | 10610 | 179 |
| 513 | 20240408 | 105700 | 2009550030 | 10610 | 10620 | 10620 | 10610 | 353 |
| 514 | 20240408 | 105600 | 2005802520 | 10650 | 10600 | 10650 | 10580 | 4513 |
| 515 | 20240408 | 105500 | 1957881990 | 10600 | 10590 | 10600 | 10590 | 2396 |
| 516 | 20240408 | 105400 | 1932485570 | 10570 | 10570 | 10590 | 10570 | 271 |
| 517 | 20240408 | 105300 | 1929618010 | 10570 | 10560 | 10580 | 10540 | 449 |
| 518 | 20240408 | 105200 | 1924875700 | 10570 | 10540 | 10570 | 10540 | 661 |
| 519 | 20240408 | 105100 | 1917904180 | 10570 | 10570 | 10570 | 10540 | 420 |
| 520 | 20240408 | 105000 | 1913465640 | 10540 | 10540 | 10570 | 10540 | 333 |
| 521 | 20240408 | 104900 | 1909953020 | 10540 | 10530 | 10540 | 10530 | 1307 |
| 522 | 20240408 | 104800 | 1896186170 | 10540 | 10540 | 10540 | 10540 | 136 |
| 523 | 20240408 | 104700 | 1894752730 | 10550 | 10530 | 10550 | 10530 | 239 |
| 524 | 20240408 | 104600 | 1892232730 | 10520 | 10530 | 10540 | 10520 | 766 |
| 525 | 20240408 | 104500 | 1884165290 | 10540 | 10550 | 10580 | 10540 | 400 |
| 526 | 20240408 | 104400 | 1879941800 | 10580 | 10520 | 10580 | 10520 | 431 |
| 527 | 20240408 | 104300 | 1875399690 | 10520 | 10520 | 10530 | 10520 | 329 |
| 528 | 20240408 | 104200 | 1871936540 | 10520 | 10500 | 10520 | 10500 | 859 |
| 529 | 20240408 | 104100 | 1862911110 | 10500 | 10570 | 10570 | 10500 | 4644 |
| 530 | 20240408 | 104000 | 1813982440 | 10570 | 10650 | 10650 | 10570 | 2680 |
| 531 | 20240408 | 103900 | 1785521600 | 10650 | 10660 | 10680 | 10640 | 599 |
| 532 | 20240408 | 103800 | 1779140700 | 10670 | 10670 | 10690 | 10650 | 3252 |
| 533 | 20240408 | 103700 | 1744435540 | 10650 | 10630 | 10690 | 10620 | 5597 |
| 534 | 20240408 | 103600 | 1684806020 | 10640 | 10640 | 10640 | 10630 | 366 |
| 535 | 20240408 | 103500 | 1680913600 | 10630 | 10630 | 10630 | 10620 | 1029 |
| 536 | 20240408 | 103400 | 1669975930 | 10630 | 10630 | 10630 | 10600 | 349 |
| 537 | 20240408 | 103300 | 1666268160 | 10620 | 10600 | 10620 | 10600 | 464 |
| 538 | 20240408 | 103200 | 1661349460 | 10600 | 10600 | 10640 | 10600 | 824 |
| 539 | 20240408 | 103100 | 1652604530 | 10610 | 10570 | 10610 | 10560 | 527 |
| 540 | 20240408 | 103000 | 1647030860 | 10570 | 10570 | 10570 | 10560 | 424 |
| 541 | 20240408 | 102900 | 1642549380 | 10600 | 10600 | 10620 | 10570 | 2033 |
| 542 | 20240408 | 102800 | 1621016690 | 10620 | 10650 | 10660 | 10600 | 5086 |
| 543 | 20240408 | 102700 | 1566989680 | 10640 | 10620 | 10640 | 10610 | 2179 |
| 544 | 20240408 | 102600 | 1543831880 | 10620 | 10610 | 10630 | 10610 | 2214 |
| 545 | 20240408 | 102500 | 1520312390 | 10580 | 10580 | 10610 | 10580 | 1481 |
| 546 | 20240408 | 102400 | 1504621840 | 10580 | 10560 | 10580 | 10560 | 478 |
| 547 | 20240408 | 102300 | 1499564760 | 10560 | 10560 | 10580 | 10560 | 535 |
| 548 | 20240408 | 102200 | 1493910210 | 10560 | 10560 | 10580 | 10550 | 486 |
| 549 | 20240408 | 102100 | 1488775910 | 10570 | 10560 | 10570 | 10560 | 228 |
| 550 | 20240408 | 102000 | 1486366770 | 10570 | 10550 | 10570 | 10550 | 260 |
| 551 | 20240408 | 101900 | 1483622280 | 10550 | 10560 | 10560 | 10530 | 510 |
| 552 | 20240408 | 101800 | 1478245410 | 10530 | 10560 | 10560 | 10530 | 265 |
| 553 | 20240408 | 101700 | 1475450590 | 10560 | 10530 | 10560 | 10530 | 229 |
| 554 | 20240408 | 101600 | 1473039130 | 10530 | 10550 | 10560 | 10530 | 829 |
| 555 | 20240408 | 101500 | 1464297950 | 10560 | 10550 | 10570 | 10550 | 1059 |
| 556 | 20240408 | 101400 | 1453119180 | 10550 | 10550 | 10550 | 10540 | 217 |
| 557 | 20240408 | 101300 | 1450829840 | 10560 | 10540 | 10560 | 10530 | 392 |
| 558 | 20240408 | 101200 | 1446694110 | 10550 | 10520 | 10550 | 10520 | 926 |
| 559 | 20240408 | 101100 | 1436928120 | 10520 | 10520 | 10550 | 10520 | 1138 |
| 560 | 20240408 | 101000 | 1424954100 | 10520 | 10530 | 10550 | 10520 | 718 |
| 561 | 20240408 | 100900 | 1417394690 | 10550 | 10510 | 10550 | 10510 | 1207 |
| 562 | 20240408 | 100800 | 1404685480 | 10510 | 10520 | 10530 | 10510 | 1067 |
| 563 | 20240408 | 100700 | 1393465750 | 10520 | 10510 | 10520 | 10510 | 169 |
| 564 | 20240408 | 100600 | 1391688100 | 10520 | 10480 | 10520 | 10480 | 302 |
| 565 | 20240408 | 100500 | 1388513340 | 10490 | 10490 | 10490 | 10460 | 153 |
| 566 | 20240408 | 100400 | 1386908980 | 10490 | 10500 | 10510 | 10440 | 482 |
| 567 | 20240408 | 100300 | 1381859080 | 10520 | 10500 | 10520 | 10470 | 771 |
| 568 | 20240408 | 100200 | 1373749650 | 10500 | 10420 | 10500 | 10420 | 1612 |
| 569 | 20240408 | 100100 | 1356921240 | 10420 | 10420 | 10420 | 10420 | 186 |
| 570 | 20240408 | 100000 | 1354983120 | 10420 | 10440 | 10440 | 10420 | 544 |
| 571 | 20240408 | 095900 | 1349311690 | 10440 | 10430 | 10440 | 10430 | 118 |
| 572 | 20240408 | 095800 | 1348080730 | 10430 | 10460 | 10470 | 10430 | 712 |
| 573 | 20240408 | 095700 | 1340645000 | 10450 | 10460 | 10460 | 10450 | 416 |
| 574 | 20240408 | 095600 | 1336296460 | 10450 | 10480 | 10540 | 10450 | 364 |
| 575 | 20240408 | 095500 | 1332481030 | 10500 | 10450 | 10580 | 10440 | 2124 |
| 576 | 20240408 | 095400 | 1310098070 | 10440 | 10470 | 10470 | 10440 | 190 |
| 577 | 20240408 | 095300 | 1308109850 | 10440 | 10470 | 10470 | 10440 | 207 |
| 578 | 20240408 | 095200 | 1305945740 | 10470 | 10430 | 10470 | 10420 | 848 |
| 579 | 20240408 | 095100 | 1297097850 | 10430 | 10420 | 10450 | 10420 | 914 |
| 580 | 20240408 | 095000 | 1287570650 | 10430 | 10460 | 10470 | 10430 | 259 |
| 581 | 20240408 | 094900 | 1284861850 | 10470 | 10440 | 10470 | 10440 | 351 |
| 582 | 20240408 | 094800 | 1281194790 | 10440 | 10430 | 10440 | 10430 | 202 |
| 583 | 20240408 | 094700 | 1279087910 | 10420 | 10430 | 10430 | 10420 | 908 |
| 584 | 20240408 | 094600 | 1269625100 | 10430 | 10460 | 10470 | 10430 | 1058 |
| 585 | 20240408 | 094500 | 1258566340 | 10470 | 10530 | 10550 | 10470 | 1483 |
| 586 | 20240408 | 094400 | 1242984520 | 10540 | 10510 | 10550 | 10510 | 3000 |
| 587 | 20240408 | 094300 | 1211444380 | 10500 | 10500 | 10510 | 10500 | 1149 |
| 588 | 20240408 | 094200 | 1199371560 | 10490 | 10480 | 10510 | 10470 | 2306 |
| 589 | 20240408 | 094100 | 1175184470 | 10470 | 10480 | 10480 | 10470 | 177 |
| 590 | 20240408 | 094000 | 1173330950 | 10480 | 10430 | 10480 | 10430 | 624 |
| 591 | 20240408 | 093900 | 1166795720 | 10480 | 10420 | 10480 | 10420 | 116 |
| 592 | 20240408 | 093800 | 1165584740 | 10420 | 10410 | 10420 | 10400 | 1021 |
| 593 | 20240408 | 093700 | 1154948980 | 10420 | 10440 | 10440 | 10410 | 744 |
| 594 | 20240408 | 093600 | 1147197350 | 10420 | 10410 | 10430 | 10410 | 397 |
| 595 | 20240408 | 093500 | 1143059220 | 10420 | 10460 | 10460 | 10420 | 1120 |
| 596 | 20240408 | 093400 | 1131358330 | 10510 | 10470 | 10510 | 10460 | 2417 |
| 597 | 20240408 | 093300 | 1105993780 | 10480 | 10440 | 10480 | 10440 | 3503 |
| 598 | 20240408 | 093200 | 1069311120 | 10430 | 10400 | 10440 | 10400 | 34 |
| 599 | 20240408 | 093100 | 1068957130 | 10440 | 10370 | 10440 | 10370 | 221 |
| 600 | 20240408 | 093000 | 1066654880 | 10370 | 10360 | 10410 | 10360 | 1879 |
| 601 | 20240408 | 092900 | 1047146750 | 10370 | 10360 | 10370 | 10360 | 598 |
| 602 | 20240408 | 092800 | 1040951370 | 10360 | 10360 | 10380 | 10360 | 265 |
| 603 | 20240408 | 092700 | 1038202430 | 10360 | 10350 | 10360 | 10350 | 255 |
| 604 | 20240408 | 092600 | 1035560700 | 10360 | 10340 | 10360 | 10340 | 442 |
| 605 | 20240408 | 092500 | 1030983430 | 10340 | 10310 | 10340 | 10310 | 676 |
| 606 | 20240408 | 092400 | 1023996870 | 10310 | 10300 | 10310 | 10300 | 2190 |
| 607 | 20240408 | 092300 | 1001420700 | 10300 | 10360 | 10360 | 10300 | 18130 |
| 608 | 20240408 | 092200 | 814200800 | 10370 | 10340 | 10370 | 10340 | 1859 |
| 609 | 20240408 | 092100 | 794967450 | 10340 | 10360 | 10370 | 10340 | 2494 |
| 610 | 20240408 | 092000 | 769143970 | 10360 | 10380 | 10390 | 10360 | 371 |
| 611 | 20240408 | 091900 | 765294330 | 10380 | 10350 | 10380 | 10350 | 212 |
| 612 | 20240408 | 091800 | 763098480 | 10350 | 10360 | 10360 | 10330 | 4411 |
| 613 | 20240408 | 091700 | 717470660 | 10370 | 10390 | 10400 | 10370 | 1730 |
| 614 | 20240408 | 091600 | 699519170 | 10390 | 10370 | 10560 | 10370 | 2306 |
| 615 | 20240408 | 091500 | 675458590 | 10370 | 10380 | 10390 | 10370 | 1026 |
| 616 | 20240408 | 091400 | 664805030 | 10370 | 10370 | 10380 | 10340 | 3906 |
| 617 | 20240408 | 091300 | 624335720 | 10370 | 10450 | 10460 | 10370 | 3142 |
| 618 | 20240408 | 091200 | 591648540 | 10460 | 10380 | 10460 | 10380 | 2623 |
| 619 | 20240408 | 091100 | 564269330 | 10380 | 10360 | 10380 | 10360 | 949 |
| 620 | 20240408 | 091000 | 554430450 | 10360 | 10360 | 10360 | 10350 | 870 |
| 621 | 20240408 | 090900 | 545419640 | 10360 | 10360 | 10360 | 10350 | 1064 |
| 622 | 20240408 | 090800 | 534401060 | 10360 | 10360 | 10390 | 10330 | 4897 |
| 623 | 20240408 | 090700 | 483738650 | 10350 | 10350 | 10350 | 10320 | 1980 |
| 624 | 20240408 | 090600 | 463277790 | 10340 | 10370 | 10380 | 10340 | 4463 |
| 625 | 20240408 | 090500 | 417086070 | 10390 | 10370 | 10390 | 10360 | 2888 |
| 626 | 20240408 | 090400 | 387116020 | 10370 | 10350 | 10390 | 10340 | 1697 |
| 627 | 20240408 | 090300 | 369519120 | 10350 | 10380 | 10380 | 10350 | 9865 |
| 628 | 20240408 | 090200 | 267402850 | 10360 | 10330 | 10400 | 10330 | 3310 |
| 629 | 20240408 | 090100 | 233094720 | 10330 | 10330 | 10410 | 10320 | 8123 |
| 630 | 20240408 | 090000 | 149025590 | 10360 | 10530 | 10550 | 10310 | 13820 |