33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 192800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 3501 |
| 3 | 20240409 | 192700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240409 | 192600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240409 | 192500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240409 | 192400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240409 | 192300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240409 | 192200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240409 | 192100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240409 | 192000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240409 | 191900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240409 | 191800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240409 | 191700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240409 | 191600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240409 | 191500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240409 | 191400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240409 | 191300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240409 | 191200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240409 | 191100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240409 | 191000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240409 | 190900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240409 | 190800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240409 | 190700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240409 | 190600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240409 | 190500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240409 | 190400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240409 | 190300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240409 | 190200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240409 | 190100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240409 | 190000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240409 | 185900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240409 | 185800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 3501 |
| 33 | 20240409 | 185700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240409 | 185600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240409 | 185500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240409 | 185400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240409 | 185300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240409 | 185200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240409 | 185100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240409 | 185000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240409 | 184900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240409 | 184800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240409 | 184700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240409 | 184600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240409 | 184500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240409 | 184400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240409 | 184300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240409 | 184200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240409 | 184100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240409 | 184000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240409 | 183900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240409 | 183800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240409 | 183700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240409 | 183600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240409 | 183500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240409 | 183400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240409 | 183300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240409 | 183200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240409 | 183100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240409 | 183000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240409 | 182900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240409 | 182800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 3501 |
| 63 | 20240409 | 182700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240409 | 182600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240409 | 182500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240409 | 182400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240409 | 182300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240409 | 182200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240409 | 182100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240409 | 182000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240409 | 181900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240409 | 181800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240409 | 181700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240409 | 181600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240409 | 181500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240409 | 181400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240409 | 181300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240409 | 181200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240409 | 181100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240409 | 181000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240409 | 180900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240409 | 180800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240409 | 180700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240409 | 180600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240409 | 180500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240409 | 180400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240409 | 180300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240409 | 180200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240409 | 180100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240409 | 180000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240409 | 175900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240409 | 175800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 3501 |
| 93 | 20240409 | 175700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240409 | 175600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240409 | 175500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240409 | 175400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240409 | 175300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240409 | 175200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240409 | 175100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240409 | 175000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240409 | 174900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240409 | 174800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240409 | 174700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240409 | 174600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240409 | 174500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240409 | 174400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240409 | 174300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240409 | 174200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240409 | 174100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240409 | 174000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240409 | 173900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240409 | 173800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240409 | 173700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240409 | 173600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240409 | 173500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240409 | 173400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240409 | 173300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240409 | 173200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240409 | 173100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240409 | 173000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240409 | 172900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240409 | 172800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 3501 |
| 123 | 20240409 | 172700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240409 | 172600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240409 | 172500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240409 | 172400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240409 | 172300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240409 | 172200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240409 | 172100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240409 | 172000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240409 | 171900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240409 | 171800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240409 | 171700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240409 | 171600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240409 | 171500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240409 | 171400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240409 | 171300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240409 | 171200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240409 | 171100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240409 | 171000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240409 | 170900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240409 | 170800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240409 | 170700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240409 | 170600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240409 | 170500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240409 | 170400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240409 | 170300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240409 | 170200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240409 | 170100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240409 | 170000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240409 | 165900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240409 | 165800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 3501 |
| 153 | 20240409 | 165700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240409 | 165600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240409 | 165500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240409 | 165400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240409 | 165300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240409 | 165200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240409 | 165100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240409 | 165000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240409 | 164900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240409 | 164800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240409 | 164700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240409 | 164600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240409 | 164500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240409 | 164400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240409 | 164300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240409 | 164200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240409 | 164100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240409 | 164000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240409 | 163900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240409 | 163800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240409 | 163700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240409 | 163600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240409 | 163500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240409 | 163400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240409 | 163300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240409 | 163200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240409 | 163100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240409 | 163000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240409 | 162900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240409 | 162800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 3501 |
| 183 | 20240409 | 162700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240409 | 162600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240409 | 162500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240409 | 162400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240409 | 162300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240409 | 162200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240409 | 162100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240409 | 162000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240409 | 161900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240409 | 161800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240409 | 161700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240409 | 161600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240409 | 161500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240409 | 161400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240409 | 161300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240409 | 161200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240409 | 161100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240409 | 161000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240409 | 160900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240409 | 160800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240409 | 160700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240409 | 160600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240409 | 160500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240409 | 160400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240409 | 160300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240409 | 160200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240409 | 160100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240409 | 160000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240409 | 155900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240409 | 155800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 3501 |
| 213 | 20240409 | 155700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240409 | 155600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240409 | 155500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240409 | 155400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240409 | 155300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240409 | 155200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240409 | 155100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240409 | 155000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20240409 | 154900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240409 | 154800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240409 | 154700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240409 | 154600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240409 | 154500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240409 | 154400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240409 | 154300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240409 | 154200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240409 | 154100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240409 | 154000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240409 | 153900 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240409 | 153800 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240409 | 153700 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240409 | 153600 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240409 | 153500 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240409 | 153400 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20240409 | 153300 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20240409 | 153200 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20240409 | 153100 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20240409 | 153000 | 4178775060 | 10260 | 10260 | 10260 | 10260 | 3501 |
| 241 | 20240409 | 152900 | 4142854800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20240409 | 152800 | 4142854800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 243 | 20240409 | 152700 | 4142854800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20240409 | 152600 | 4142854800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20240409 | 152500 | 4142854800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20240409 | 152400 | 4142854800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20240409 | 152300 | 4142854800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20240409 | 152200 | 4142854800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20240409 | 152100 | 4142854800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20240409 | 152000 | 4142854800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20240409 | 151900 | 4142854800 | 10260 | 10290 | 10290 | 10260 | 260 |
| 252 | 20240409 | 151800 | 4140182780 | 10300 | 10260 | 10300 | 10260 | 747 |
| 253 | 20240409 | 151700 | 4132503060 | 10270 | 10270 | 10270 | 10260 | 618 |
| 254 | 20240409 | 151600 | 4126161130 | 10270 | 10250 | 10270 | 10250 | 299 |
| 255 | 20240409 | 151500 | 4123095140 | 10250 | 10240 | 10250 | 10240 | 120 |
| 256 | 20240409 | 151400 | 4121865180 | 10240 | 10240 | 10240 | 10240 | 1 |
| 257 | 20240409 | 151300 | 4121854940 | 10230 | 10250 | 10250 | 10230 | 1130 |
| 258 | 20240409 | 151200 | 4110282670 | 10260 | 10250 | 10260 | 10250 | 267 |
| 259 | 20240409 | 151100 | 4107545810 | 10250 | 10250 | 10260 | 10250 | 88 |
| 260 | 20240409 | 151000 | 4106643710 | 10250 | 10250 | 10250 | 10250 | 1931 |
| 261 | 20240409 | 150900 | 4086850960 | 10250 | 10270 | 10270 | 10250 | 172 |
| 262 | 20240409 | 150800 | 4085086370 | 10270 | 10260 | 10270 | 10260 | 402 |
| 263 | 20240409 | 150700 | 4080959830 | 10260 | 10260 | 10260 | 10260 | 319 |
| 264 | 20240409 | 150600 | 4077686890 | 10250 | 10280 | 10280 | 10250 | 1532 |
| 265 | 20240409 | 150500 | 4061956160 | 10280 | 10270 | 10280 | 10270 | 38 |
| 266 | 20240409 | 150400 | 4061565660 | 10270 | 10270 | 10270 | 10270 | 6 |
| 267 | 20240409 | 150300 | 4061504040 | 10270 | 10270 | 10270 | 10270 | 7 |
| 268 | 20240409 | 150200 | 4061432150 | 10280 | 10280 | 10280 | 10280 | 4 |
| 269 | 20240409 | 150100 | 4061391030 | 10270 | 10280 | 10280 | 10270 | 413 |
| 270 | 20240409 | 150000 | 4057149490 | 10280 | 10280 | 10280 | 10270 | 74 |
| 271 | 20240409 | 145900 | 4056388970 | 10280 | 10280 | 10280 | 10280 | 139 |
| 272 | 20240409 | 145800 | 4054960050 | 10290 | 10270 | 10300 | 10270 | 44 |
| 273 | 20240409 | 145700 | 4054508010 | 10270 | 10260 | 10270 | 10260 | 896 |
| 274 | 20240409 | 145600 | 4045307860 | 10250 | 10270 | 10270 | 10250 | 64 |
| 275 | 20240409 | 145500 | 4044651180 | 10270 | 10240 | 10270 | 10240 | 195 |
| 276 | 20240409 | 145400 | 4042652940 | 10240 | 10240 | 10240 | 10240 | 61 |
| 277 | 20240409 | 145300 | 4042028300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20240409 | 145200 | 4042028300 | 10230 | 10220 | 10230 | 10220 | 203 |
| 279 | 20240409 | 145100 | 4039951730 | 10210 | 10230 | 10240 | 10210 | 3079 |
| 280 | 20240409 | 145000 | 4008478690 | 10230 | 10230 | 10240 | 10230 | 310 |
| 281 | 20240409 | 144900 | 4005304830 | 10230 | 10260 | 10260 | 10230 | 3752 |
| 282 | 20240409 | 144800 | 3966847120 | 10260 | 10260 | 10260 | 10260 | 1 |
| 283 | 20240409 | 144700 | 3966836860 | 10260 | 10270 | 10280 | 10260 | 836 |
| 284 | 20240409 | 144600 | 3958252380 | 10280 | 10310 | 10310 | 10280 | 3126 |
| 285 | 20240409 | 144500 | 3926081710 | 10310 | 10320 | 10320 | 10310 | 54 |
| 286 | 20240409 | 144400 | 3925524940 | 10320 | 10320 | 10320 | 10310 | 42 |
| 287 | 20240409 | 144300 | 3925091800 | 10320 | 10320 | 10320 | 10320 | 680 |
| 288 | 20240409 | 144200 | 3918074200 | 10330 | 10320 | 10340 | 10320 | 186 |
| 289 | 20240409 | 144100 | 3916154220 | 10320 | 10320 | 10320 | 10320 | 361 |
| 290 | 20240409 | 144000 | 3912428700 | 10330 | 10320 | 10350 | 10320 | 4205 |
| 291 | 20240409 | 143900 | 3868928350 | 10320 | 10330 | 10330 | 10310 | 1780 |
| 292 | 20240409 | 143800 | 3850568380 | 10330 | 10320 | 10330 | 10310 | 534 |
| 293 | 20240409 | 143700 | 3845061790 | 10330 | 10330 | 10330 | 10330 | 4 |
| 294 | 20240409 | 143600 | 3845020470 | 10320 | 10340 | 10340 | 10320 | 2524 |
| 295 | 20240409 | 143500 | 3818947860 | 10340 | 10340 | 10340 | 10340 | 16 |
| 296 | 20240409 | 143400 | 3818782420 | 10340 | 10350 | 10350 | 10340 | 25 |
| 297 | 20240409 | 143300 | 3818523710 | 10350 | 10350 | 10350 | 10350 | 63 |
| 298 | 20240409 | 143200 | 3817871660 | 10350 | 10360 | 10360 | 10350 | 347 |
| 299 | 20240409 | 143100 | 3814276750 | 10350 | 10350 | 10350 | 10350 | 4 |
| 300 | 20240409 | 143000 | 3814235350 | 10350 | 10360 | 10360 | 10350 | 23 |
| 301 | 20240409 | 142900 | 3813997280 | 10360 | 10360 | 10360 | 10360 | 3 |
| 302 | 20240409 | 142800 | 3813966200 | 10360 | 10360 | 10360 | 10360 | 95 |
| 303 | 20240409 | 142700 | 3812982000 | 10350 | 10340 | 10350 | 10340 | 7 |
| 304 | 20240409 | 142600 | 3812909590 | 10350 | 10340 | 10350 | 10340 | 58 |
| 305 | 20240409 | 142500 | 3812309390 | 10340 | 10340 | 10340 | 10330 | 347 |
| 306 | 20240409 | 142400 | 3808721570 | 10340 | 10340 | 10340 | 10340 | 202 |
| 307 | 20240409 | 142300 | 3806632890 | 10330 | 10340 | 10350 | 10330 | 737 |
| 308 | 20240409 | 142200 | 3799010860 | 10340 | 10350 | 10400 | 10340 | 198 |
| 309 | 20240409 | 142100 | 3796959020 | 10370 | 10340 | 10370 | 10340 | 435 |
| 310 | 20240409 | 142000 | 3792455120 | 10340 | 10340 | 10340 | 10340 | 46 |
| 311 | 20240409 | 141900 | 3791979480 | 10330 | 10330 | 10330 | 10330 | 55 |
| 312 | 20240409 | 141800 | 3791411330 | 10330 | 10330 | 10330 | 10330 | 5 |
| 313 | 20240409 | 141700 | 3791359680 | 10330 | 10330 | 10330 | 10330 | 0 |
| 314 | 20240409 | 141600 | 3791359680 | 10330 | 10340 | 10340 | 10330 | 6 |
| 315 | 20240409 | 141500 | 3791297680 | 10340 | 10340 | 10340 | 10340 | 16 |
| 316 | 20240409 | 141400 | 3791132240 | 10340 | 10340 | 10340 | 10340 | 11 |
| 317 | 20240409 | 141300 | 3791018500 | 10340 | 10350 | 10350 | 10340 | 9 |
| 318 | 20240409 | 141200 | 3790925410 | 10350 | 10350 | 10350 | 10350 | 90 |
| 319 | 20240409 | 141100 | 3789993910 | 10370 | 10360 | 10380 | 10360 | 174 |
| 320 | 20240409 | 141000 | 3788191050 | 10360 | 10360 | 10360 | 10360 | 40 |
| 321 | 20240409 | 140900 | 3787776650 | 10360 | 10350 | 10360 | 10350 | 71 |
| 322 | 20240409 | 140800 | 3787041710 | 10350 | 10350 | 10350 | 10350 | 53 |
| 323 | 20240409 | 140700 | 3786493160 | 10340 | 10350 | 10350 | 10340 | 26 |
| 324 | 20240409 | 140600 | 3786224100 | 10340 | 10340 | 10340 | 10340 | 5 |
| 325 | 20240409 | 140500 | 3786172400 | 10340 | 10330 | 10340 | 10330 | 39 |
| 326 | 20240409 | 140400 | 3785769320 | 10340 | 10330 | 10340 | 10330 | 13 |
| 327 | 20240409 | 140300 | 3785635020 | 10330 | 10330 | 10330 | 10330 | 1 |
| 328 | 20240409 | 140200 | 3785624690 | 10340 | 10340 | 10340 | 10340 | 109 |
| 329 | 20240409 | 140100 | 3784497630 | 10330 | 10340 | 10340 | 10330 | 11 |
| 330 | 20240409 | 140000 | 3784383950 | 10320 | 10330 | 10330 | 10320 | 42 |
| 331 | 20240409 | 135900 | 3783950370 | 10330 | 10330 | 10330 | 10330 | 62 |
| 332 | 20240409 | 135800 | 3783309910 | 10330 | 10330 | 10330 | 10320 | 43 |
| 333 | 20240409 | 135700 | 3782865770 | 10330 | 10320 | 10330 | 10320 | 44 |
| 334 | 20240409 | 135600 | 3782411290 | 10320 | 10320 | 10320 | 10320 | 129 |
| 335 | 20240409 | 135500 | 3781080010 | 10330 | 10330 | 10330 | 10330 | 5 |
| 336 | 20240409 | 135400 | 3781028360 | 10340 | 10330 | 10340 | 10330 | 209 |
| 337 | 20240409 | 135300 | 3778869250 | 10340 | 10350 | 10350 | 10340 | 2255 |
| 338 | 20240409 | 135200 | 3755548490 | 10350 | 10360 | 10360 | 10350 | 18 |
| 339 | 20240409 | 135100 | 3755362060 | 10360 | 10360 | 10360 | 10360 | 67 |
| 340 | 20240409 | 135000 | 3754667940 | 10380 | 10360 | 10390 | 10360 | 143 |
| 341 | 20240409 | 134900 | 3753184940 | 10360 | 10370 | 10390 | 10360 | 138 |
| 342 | 20240409 | 134800 | 3751754870 | 10360 | 10360 | 10360 | 10360 | 5 |
| 343 | 20240409 | 134700 | 3751703070 | 10360 | 10350 | 10360 | 10350 | 7 |
| 344 | 20240409 | 134600 | 3751630600 | 10360 | 10350 | 10360 | 10350 | 136 |
| 345 | 20240409 | 134500 | 3750221680 | 10350 | 10350 | 10350 | 10350 | 157 |
| 346 | 20240409 | 134400 | 3748596730 | 10340 | 10350 | 10350 | 10340 | 103 |
| 347 | 20240409 | 134300 | 3747530750 | 10350 | 10350 | 10350 | 10350 | 65 |
| 348 | 20240409 | 134200 | 3746858000 | 10360 | 10360 | 10360 | 10360 | 374 |
| 349 | 20240409 | 134100 | 3742983360 | 10370 | 10360 | 10370 | 10360 | 21 |
| 350 | 20240409 | 134000 | 3742765790 | 10360 | 10370 | 10370 | 10360 | 126 |
| 351 | 20240409 | 133900 | 3741460170 | 10370 | 10370 | 10370 | 10360 | 69 |
| 352 | 20240409 | 133800 | 3740744860 | 10370 | 10400 | 10400 | 10360 | 568 |
| 353 | 20240409 | 133700 | 3734852170 | 10390 | 10400 | 10420 | 10390 | 1696 |
| 354 | 20240409 | 133600 | 3717216240 | 10400 | 10420 | 10420 | 10400 | 38 |
| 355 | 20240409 | 133500 | 3716820920 | 10430 | 10420 | 10440 | 10420 | 155 |
| 356 | 20240409 | 133400 | 3715205050 | 10440 | 10400 | 10440 | 10400 | 62 |
| 357 | 20240409 | 133300 | 3714559380 | 10410 | 10410 | 10410 | 10400 | 16 |
| 358 | 20240409 | 133200 | 3714392870 | 10410 | 10400 | 10410 | 10400 | 133 |
| 359 | 20240409 | 133100 | 3713009340 | 10400 | 10410 | 10430 | 10390 | 188 |
| 360 | 20240409 | 133000 | 3711053160 | 10410 | 10400 | 10420 | 10390 | 218 |
| 361 | 20240409 | 132900 | 3708784040 | 10400 | 10390 | 10400 | 10390 | 184 |
| 362 | 20240409 | 132800 | 3706871520 | 10400 | 10380 | 10400 | 10380 | 408 |
| 363 | 20240409 | 132700 | 3702633460 | 10390 | 10370 | 10390 | 10360 | 697 |
| 364 | 20240409 | 132600 | 3695398060 | 10380 | 10370 | 10380 | 10370 | 72 |
| 365 | 20240409 | 132500 | 3694651380 | 10370 | 10370 | 10370 | 10370 | 21 |
| 366 | 20240409 | 132400 | 3694433610 | 10370 | 10370 | 10370 | 10370 | 18 |
| 367 | 20240409 | 132300 | 3694246950 | 10370 | 10370 | 10380 | 10370 | 27 |
| 368 | 20240409 | 132200 | 3693966770 | 10380 | 10370 | 10380 | 10370 | 93 |
| 369 | 20240409 | 132100 | 3693002340 | 10370 | 10370 | 10370 | 10360 | 10 |
| 370 | 20240409 | 132000 | 3692898690 | 10370 | 10360 | 10370 | 10360 | 461 |
| 371 | 20240409 | 131900 | 3688122710 | 10350 | 10360 | 10370 | 10350 | 162 |
| 372 | 20240409 | 131800 | 3686444300 | 10360 | 10350 | 10360 | 10330 | 5802 |
| 373 | 20240409 | 131700 | 3626464900 | 10350 | 10340 | 10350 | 10340 | 331 |
| 374 | 20240409 | 131600 | 3623039550 | 10330 | 10330 | 10340 | 10320 | 37 |
| 375 | 20240409 | 131500 | 3622657330 | 10320 | 10320 | 10320 | 10320 | 32 |
| 376 | 20240409 | 131400 | 3622327090 | 10320 | 10320 | 10320 | 10320 | 282 |
| 377 | 20240409 | 131300 | 3619416850 | 10320 | 10310 | 10320 | 10310 | 274 |
| 378 | 20240409 | 131200 | 3616590670 | 10310 | 10310 | 10310 | 10310 | 1 |
| 379 | 20240409 | 131100 | 3616580360 | 10310 | 10310 | 10310 | 10310 | 3 |
| 380 | 20240409 | 131000 | 3616549430 | 10310 | 10300 | 10310 | 10300 | 367 |
| 381 | 20240409 | 130900 | 3612768750 | 10300 | 10300 | 10300 | 10300 | 29 |
| 382 | 20240409 | 130800 | 3612470050 | 10300 | 10310 | 10310 | 10300 | 119 |
| 383 | 20240409 | 130700 | 3611243330 | 10300 | 10300 | 10300 | 10300 | 8 |
| 384 | 20240409 | 130600 | 3611160930 | 10300 | 10300 | 10300 | 10300 | 54 |
| 385 | 20240409 | 130500 | 3610604730 | 10310 | 10300 | 10310 | 10300 | 61 |
| 386 | 20240409 | 130400 | 3609976330 | 10300 | 10310 | 10310 | 10300 | 17 |
| 387 | 20240409 | 130300 | 3609801200 | 10310 | 10310 | 10310 | 10310 | 25 |
| 388 | 20240409 | 130200 | 3609543450 | 10310 | 10300 | 10310 | 10300 | 14 |
| 389 | 20240409 | 130100 | 3609399160 | 10300 | 10310 | 10310 | 10300 | 500 |
| 390 | 20240409 | 130000 | 3604247390 | 10310 | 10320 | 10330 | 10310 | 72 |
| 391 | 20240409 | 125900 | 3603504930 | 10310 | 10330 | 10330 | 10310 | 1494 |
| 392 | 20240409 | 125800 | 3588091300 | 10330 | 10320 | 10330 | 10320 | 49 |
| 393 | 20240409 | 125700 | 3587585610 | 10320 | 10330 | 10330 | 10320 | 288 |
| 394 | 20240409 | 125600 | 3584610580 | 10330 | 10340 | 10340 | 10330 | 78 |
| 395 | 20240409 | 125500 | 3583804820 | 10340 | 10340 | 10340 | 10340 | 153 |
| 396 | 20240409 | 125400 | 3582222800 | 10340 | 10340 | 10340 | 10340 | 15 |
| 397 | 20240409 | 125300 | 3582067700 | 10340 | 10330 | 10340 | 10330 | 56 |
| 398 | 20240409 | 125200 | 3581489080 | 10330 | 10330 | 10330 | 10330 | 7 |
| 399 | 20240409 | 125100 | 3581416770 | 10330 | 10330 | 10330 | 10330 | 4 |
| 400 | 20240409 | 125000 | 3581375450 | 10330 | 10330 | 10340 | 10330 | 174 |
| 401 | 20240409 | 124900 | 3579577940 | 10330 | 10330 | 10330 | 10330 | 28 |
| 402 | 20240409 | 124800 | 3579288700 | 10330 | 10330 | 10330 | 10330 | 99 |
| 403 | 20240409 | 124700 | 3578266030 | 10330 | 10330 | 10330 | 10330 | 110 |
| 404 | 20240409 | 124600 | 3577129730 | 10330 | 10340 | 10340 | 10330 | 276 |
| 405 | 20240409 | 124500 | 3574275930 | 10340 | 10330 | 10340 | 10330 | 116 |
| 406 | 20240409 | 124400 | 3573076560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 407 | 20240409 | 124300 | 3573076560 | 10330 | 10330 | 10330 | 10330 | 4 |
| 408 | 20240409 | 124200 | 3573035240 | 10330 | 10330 | 10330 | 10330 | 29 |
| 409 | 20240409 | 124100 | 3572735670 | 10330 | 10330 | 10330 | 10330 | 2 |
| 410 | 20240409 | 124000 | 3572715010 | 10330 | 10330 | 10330 | 10330 | 48 |
| 411 | 20240409 | 123900 | 3572219170 | 10330 | 10330 | 10330 | 10330 | 1 |
| 412 | 20240409 | 123800 | 3572208840 | 10330 | 10350 | 10350 | 10330 | 597 |
| 413 | 20240409 | 123700 | 3566038400 | 10340 | 10350 | 10350 | 10340 | 260 |
| 414 | 20240409 | 123600 | 3563348980 | 10350 | 10340 | 10350 | 10340 | 104 |
| 415 | 20240409 | 123500 | 3562272620 | 10340 | 10340 | 10340 | 10340 | 68 |
| 416 | 20240409 | 123400 | 3561569500 | 10350 | 10350 | 10350 | 10350 | 3 |
| 417 | 20240409 | 123300 | 3561538450 | 10350 | 10330 | 10350 | 10330 | 124 |
| 418 | 20240409 | 123200 | 3560256290 | 10340 | 10320 | 10340 | 10320 | 575 |
| 419 | 20240409 | 123100 | 3554312350 | 10320 | 10320 | 10320 | 10320 | 5 |
| 420 | 20240409 | 123000 | 3554260750 | 10320 | 10320 | 10320 | 10320 | 252 |
| 421 | 20240409 | 122900 | 3551660110 | 10320 | 10330 | 10330 | 10320 | 1000 |
| 422 | 20240409 | 122800 | 3541332500 | 10330 | 10340 | 10340 | 10330 | 346 |
| 423 | 20240409 | 122700 | 3537755250 | 10340 | 10330 | 10340 | 10330 | 29 |
| 424 | 20240409 | 122600 | 3537455580 | 10330 | 10330 | 10330 | 10330 | 5 |
| 425 | 20240409 | 122500 | 3537403930 | 10330 | 10340 | 10340 | 10330 | 490 |
| 426 | 20240409 | 122400 | 3532337560 | 10340 | 10320 | 10340 | 10320 | 251 |
| 427 | 20240409 | 122300 | 3529743550 | 10330 | 10320 | 10330 | 10320 | 70 |
| 428 | 20240409 | 122200 | 3529020950 | 10320 | 10320 | 10330 | 10320 | 167 |
| 429 | 20240409 | 122100 | 3527297010 | 10320 | 10320 | 10330 | 10320 | 441 |
| 430 | 20240409 | 122000 | 3522741580 | 10330 | 10320 | 10330 | 10320 | 2 |
| 431 | 20240409 | 121900 | 3522720930 | 10330 | 10320 | 10330 | 10320 | 406 |
| 432 | 20240409 | 121800 | 3518527000 | 10320 | 10320 | 10320 | 10320 | 4 |
| 433 | 20240409 | 121700 | 3518485720 | 10320 | 10320 | 10320 | 10320 | 66 |
| 434 | 20240409 | 121600 | 3517804600 | 10320 | 10320 | 10320 | 10320 | 1 |
| 435 | 20240409 | 121500 | 3517794280 | 10320 | 10320 | 10320 | 10320 | 224 |
| 436 | 20240409 | 121400 | 3515482600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 437 | 20240409 | 121300 | 3515482600 | 10310 | 10300 | 10310 | 10300 | 4453 |
| 438 | 20240409 | 121200 | 3469616660 | 10300 | 10310 | 10310 | 10300 | 681 |
| 439 | 20240409 | 121100 | 3462600820 | 10350 | 10320 | 10350 | 10320 | 4 |
| 440 | 20240409 | 121000 | 3462559510 | 10330 | 10320 | 10360 | 10310 | 41 |
| 441 | 20240409 | 120900 | 3462136170 | 10360 | 10290 | 10360 | 10290 | 402 |
| 442 | 20240409 | 120800 | 3457991860 | 10290 | 10290 | 10290 | 10290 | 500 |
| 443 | 20240409 | 120700 | 3452846860 | 10290 | 10300 | 10320 | 10290 | 512 |
| 444 | 20240409 | 120600 | 3447570020 | 10320 | 10310 | 10320 | 10280 | 236 |
| 445 | 20240409 | 120500 | 3445141130 | 10310 | 10300 | 10320 | 10300 | 293 |
| 446 | 20240409 | 120400 | 3442117910 | 10320 | 10280 | 10320 | 10280 | 1297 |
| 447 | 20240409 | 120300 | 3428758550 | 10270 | 10270 | 10270 | 10270 | 4 |
| 448 | 20240409 | 120200 | 3428717470 | 10260 | 10260 | 10260 | 10260 | 18 |
| 449 | 20240409 | 120100 | 3428532790 | 10260 | 10250 | 10260 | 10250 | 5 |
| 450 | 20240409 | 120000 | 3428481530 | 10250 | 10280 | 10280 | 10250 | 1012 |
| 451 | 20240409 | 115900 | 3418103640 | 10260 | 10260 | 10260 | 10260 | 1160 |
| 452 | 20240409 | 115800 | 3406202040 | 10260 | 10270 | 10270 | 10260 | 490 |
| 453 | 20240409 | 115700 | 3401171450 | 10270 | 10280 | 10280 | 10270 | 68 |
| 454 | 20240409 | 115600 | 3400472420 | 10290 | 10280 | 10290 | 10270 | 259 |
| 455 | 20240409 | 115500 | 3397810650 | 10270 | 10270 | 10280 | 10270 | 195 |
| 456 | 20240409 | 115400 | 3395807900 | 10270 | 10270 | 10280 | 10270 | 768 |
| 457 | 20240409 | 115300 | 3387919390 | 10270 | 10280 | 10280 | 10270 | 488 |
| 458 | 20240409 | 115200 | 3382907530 | 10270 | 10290 | 10290 | 10270 | 1029 |
| 459 | 20240409 | 115100 | 3372328560 | 10290 | 10290 | 10300 | 10290 | 455 |
| 460 | 20240409 | 115000 | 3367646590 | 10300 | 10290 | 10300 | 10290 | 19 |
| 461 | 20240409 | 114900 | 3367450970 | 10290 | 10290 | 10290 | 10290 | 166 |
| 462 | 20240409 | 114800 | 3365742830 | 10290 | 10300 | 10310 | 10290 | 277 |
| 463 | 20240409 | 114700 | 3362889990 | 10310 | 10310 | 10320 | 10310 | 119 |
| 464 | 20240409 | 114600 | 3361662850 | 10310 | 10310 | 10310 | 10300 | 181 |
| 465 | 20240409 | 114500 | 3359798450 | 10300 | 10300 | 10310 | 10300 | 773 |
| 466 | 20240409 | 114400 | 3351830550 | 10300 | 10290 | 10300 | 10290 | 722 |
| 467 | 20240409 | 114300 | 3344394080 | 10290 | 10300 | 10300 | 10290 | 630 |
| 468 | 20240409 | 114200 | 3337906820 | 10300 | 10300 | 10300 | 10300 | 553 |
| 469 | 20240409 | 114100 | 3332210920 | 10300 | 10330 | 10330 | 10290 | 559 |
| 470 | 20240409 | 114000 | 3326456940 | 10290 | 10300 | 10370 | 10290 | 720 |
| 471 | 20240409 | 113900 | 3319037630 | 10300 | 10300 | 10300 | 10300 | 144 |
| 472 | 20240409 | 113800 | 3317554430 | 10300 | 10300 | 10330 | 10300 | 667 |
| 473 | 20240409 | 113700 | 3310669360 | 10300 | 10290 | 10300 | 10290 | 280 |
| 474 | 20240409 | 113600 | 3307787360 | 10290 | 10310 | 10330 | 10290 | 372 |
| 475 | 20240409 | 113500 | 3303957370 | 10310 | 10340 | 10360 | 10310 | 552 |
| 476 | 20240409 | 113400 | 3298248440 | 10350 | 10320 | 10350 | 10320 | 522 |
| 477 | 20240409 | 113300 | 3292847940 | 10350 | 10290 | 10350 | 10290 | 870 |
| 478 | 20240409 | 113200 | 3283861440 | 10290 | 10300 | 10310 | 10290 | 304 |
| 479 | 20240409 | 113100 | 3280730270 | 10290 | 10280 | 10290 | 10280 | 196 |
| 480 | 20240409 | 113000 | 3278715250 | 10280 | 10270 | 10280 | 10270 | 200 |
| 481 | 20240409 | 112900 | 3276660920 | 10280 | 10270 | 10280 | 10270 | 207 |
| 482 | 20240409 | 112800 | 3274532970 | 10270 | 10270 | 10270 | 10270 | 177 |
| 483 | 20240409 | 112700 | 3272715180 | 10270 | 10260 | 10270 | 10260 | 173 |
| 484 | 20240409 | 112600 | 3270938480 | 10260 | 10270 | 10300 | 10260 | 1124 |
| 485 | 20240409 | 112500 | 3259400910 | 10270 | 10310 | 10310 | 10270 | 2993 |
| 486 | 20240409 | 112400 | 3228598280 | 10300 | 10310 | 10330 | 10300 | 1284 |
| 487 | 20240409 | 112300 | 3215362030 | 10330 | 10320 | 10330 | 10300 | 1237 |
| 488 | 20240409 | 112200 | 3202610100 | 10320 | 10310 | 10330 | 10310 | 429 |
| 489 | 20240409 | 112100 | 3198184860 | 10310 | 10320 | 10320 | 10310 | 76 |
| 490 | 20240409 | 112000 | 3197401040 | 10320 | 10350 | 10350 | 10320 | 521 |
| 491 | 20240409 | 111900 | 3192023790 | 10350 | 10300 | 10350 | 10280 | 17405 |
| 492 | 20240409 | 111800 | 3012760780 | 10300 | 10350 | 10350 | 10290 | 12538 |
| 493 | 20240409 | 111700 | 2883440380 | 10350 | 10350 | 10350 | 10350 | 302 |
| 494 | 20240409 | 111600 | 2880314680 | 10350 | 10350 | 10350 | 10350 | 256 |
| 495 | 20240409 | 111500 | 2877665080 | 10350 | 10350 | 10350 | 10350 | 373 |
| 496 | 20240409 | 111400 | 2873804530 | 10350 | 10350 | 10350 | 10350 | 36 |
| 497 | 20240409 | 111300 | 2873431930 | 10350 | 10360 | 10360 | 10350 | 224 |
| 498 | 20240409 | 111200 | 2871113500 | 10360 | 10360 | 10360 | 10360 | 93 |
| 499 | 20240409 | 111100 | 2870150020 | 10350 | 10370 | 10370 | 10350 | 428 |
| 500 | 20240409 | 111000 | 2865718090 | 10370 | 10360 | 10370 | 10360 | 104 |
| 501 | 20240409 | 110900 | 2864639760 | 10360 | 10340 | 10360 | 10340 | 1041 |
| 502 | 20240409 | 110800 | 2853867330 | 10340 | 10340 | 10350 | 10340 | 428 |
| 503 | 20240409 | 110700 | 2849437710 | 10350 | 10350 | 10350 | 10340 | 274 |
| 504 | 20240409 | 110600 | 2846602300 | 10350 | 10350 | 10360 | 10340 | 1496 |
| 505 | 20240409 | 110500 | 2831120450 | 10350 | 10350 | 10350 | 10340 | 307 |
| 506 | 20240409 | 110400 | 2827944890 | 10350 | 10350 | 10350 | 10340 | 239 |
| 507 | 20240409 | 110300 | 2825472960 | 10350 | 10360 | 10360 | 10350 | 1719 |
| 508 | 20240409 | 110200 | 2807676770 | 10360 | 10360 | 10360 | 10360 | 178 |
| 509 | 20240409 | 110100 | 2805832690 | 10360 | 10370 | 10370 | 10360 | 270 |
| 510 | 20240409 | 110000 | 2803035460 | 10370 | 10370 | 10370 | 10370 | 314 |
| 511 | 20240409 | 105900 | 2799779280 | 10370 | 10370 | 10380 | 10370 | 203 |
| 512 | 20240409 | 105800 | 2797674020 | 10370 | 10380 | 10380 | 10370 | 1188 |
| 513 | 20240409 | 105700 | 2785346040 | 10380 | 10410 | 10410 | 10380 | 877 |
| 514 | 20240409 | 105600 | 2776230010 | 10410 | 10440 | 10440 | 10410 | 1142 |
| 515 | 20240409 | 105500 | 2764332100 | 10440 | 10430 | 10440 | 10430 | 433 |
| 516 | 20240409 | 105400 | 2759815860 | 10440 | 10440 | 10440 | 10440 | 85 |
| 517 | 20240409 | 105300 | 2758928460 | 10440 | 10430 | 10440 | 10430 | 442 |
| 518 | 20240409 | 105200 | 2754317670 | 10440 | 10430 | 10440 | 10430 | 202 |
| 519 | 20240409 | 105100 | 2752210490 | 10430 | 10440 | 10440 | 10430 | 395 |
| 520 | 20240409 | 105000 | 2748090620 | 10440 | 10440 | 10450 | 10440 | 346 |
| 521 | 20240409 | 104900 | 2744475450 | 10420 | 10410 | 10450 | 10400 | 346 |
| 522 | 20240409 | 104800 | 2740870930 | 10400 | 10420 | 10420 | 10400 | 176 |
| 523 | 20240409 | 104700 | 2739038210 | 10430 | 10410 | 10430 | 10390 | 2408 |
| 524 | 20240409 | 104600 | 2713981400 | 10420 | 10430 | 10440 | 10410 | 522 |
| 525 | 20240409 | 104500 | 2708543960 | 10440 | 10430 | 10440 | 10430 | 571 |
| 526 | 20240409 | 104400 | 2702583990 | 10420 | 10430 | 10430 | 10370 | 497 |
| 527 | 20240409 | 104300 | 2697419670 | 10360 | 10420 | 10420 | 10320 | 11936 |
| 528 | 20240409 | 104200 | 2573600810 | 10410 | 10440 | 10440 | 10410 | 1451 |
| 529 | 20240409 | 104100 | 2558491490 | 10440 | 10440 | 10450 | 10410 | 2027 |
| 530 | 20240409 | 104000 | 2537364800 | 10430 | 10440 | 10440 | 10430 | 878 |
| 531 | 20240409 | 103900 | 2528205550 | 10440 | 10440 | 10440 | 10440 | 555 |
| 532 | 20240409 | 103800 | 2522411350 | 10450 | 10450 | 10450 | 10440 | 495 |
| 533 | 20240409 | 103700 | 2517240760 | 10460 | 10460 | 10460 | 10450 | 408 |
| 534 | 20240409 | 103600 | 2512973160 | 10460 | 10460 | 10460 | 10460 | 78 |
| 535 | 20240409 | 103500 | 2512157280 | 10460 | 10450 | 10470 | 10450 | 285 |
| 536 | 20240409 | 103400 | 2509178800 | 10450 | 10460 | 10470 | 10450 | 1542 |
| 537 | 20240409 | 103300 | 2493054000 | 10460 | 10490 | 10500 | 10460 | 2470 |
| 538 | 20240409 | 103200 | 2467209120 | 10490 | 10520 | 10520 | 10490 | 3572 |
| 539 | 20240409 | 103100 | 2429697800 | 10510 | 10520 | 10530 | 10510 | 2321 |
| 540 | 20240409 | 103000 | 2405301400 | 10520 | 10520 | 10520 | 10520 | 1595 |
| 541 | 20240409 | 102900 | 2388522000 | 10520 | 10550 | 10550 | 10520 | 2263 |
| 542 | 20240409 | 102800 | 2364675320 | 10550 | 10570 | 10570 | 10550 | 2269 |
| 543 | 20240409 | 102700 | 2340718080 | 10570 | 10570 | 10570 | 10570 | 144 |
| 544 | 20240409 | 102600 | 2339196000 | 10570 | 10570 | 10570 | 10570 | 202 |
| 545 | 20240409 | 102500 | 2337060860 | 10570 | 10570 | 10570 | 10570 | 167 |
| 546 | 20240409 | 102400 | 2335295670 | 10570 | 10570 | 10570 | 10570 | 654 |
| 547 | 20240409 | 102300 | 2328382890 | 10570 | 10580 | 10580 | 10570 | 317 |
| 548 | 20240409 | 102200 | 2325030880 | 10580 | 10560 | 10580 | 10560 | 269 |
| 549 | 20240409 | 102100 | 2322189280 | 10560 | 10580 | 10580 | 10560 | 267 |
| 550 | 20240409 | 102000 | 2319366990 | 10580 | 10590 | 10620 | 10580 | 156 |
| 551 | 20240409 | 101900 | 2317716040 | 10580 | 10560 | 10580 | 10560 | 1973 |
| 552 | 20240409 | 101800 | 2296842310 | 10550 | 10550 | 10570 | 10550 | 668 |
| 553 | 20240409 | 101700 | 2289789490 | 10570 | 10580 | 10580 | 10550 | 264 |
| 554 | 20240409 | 101600 | 2286998940 | 10620 | 10580 | 10620 | 10550 | 1333 |
| 555 | 20240409 | 101500 | 2272919520 | 10550 | 10570 | 10590 | 10550 | 183 |
| 556 | 20240409 | 101400 | 2270988660 | 10590 | 10540 | 10590 | 10540 | 839 |
| 557 | 20240409 | 101300 | 2262141980 | 10540 | 10560 | 10570 | 10540 | 906 |
| 558 | 20240409 | 101200 | 2252579430 | 10560 | 10560 | 10560 | 10540 | 1256 |
| 559 | 20240409 | 101100 | 2239338440 | 10570 | 10570 | 10590 | 10550 | 1519 |
| 560 | 20240409 | 101000 | 2223303260 | 10570 | 10580 | 10580 | 10560 | 1012 |
| 561 | 20240409 | 100900 | 2212605240 | 10580 | 10590 | 10590 | 10580 | 1402 |
| 562 | 20240409 | 100800 | 2197758220 | 10600 | 10610 | 10610 | 10600 | 2927 |
| 563 | 20240409 | 100700 | 2166724460 | 10610 | 10620 | 10620 | 10610 | 2036 |
| 564 | 20240409 | 100600 | 2145122340 | 10620 | 10660 | 10660 | 10610 | 12423 |
| 565 | 20240409 | 100500 | 2012986300 | 10660 | 10670 | 10670 | 10660 | 1171 |
| 566 | 20240409 | 100400 | 2000500420 | 10670 | 10670 | 10670 | 10660 | 1385 |
| 567 | 20240409 | 100300 | 1985725760 | 10660 | 10660 | 10670 | 10660 | 1300 |
| 568 | 20240409 | 100200 | 1971856830 | 10670 | 10670 | 10670 | 10650 | 3325 |
| 569 | 20240409 | 100100 | 1936405710 | 10670 | 10680 | 10680 | 10670 | 417 |
| 570 | 20240409 | 100000 | 1931956150 | 10690 | 10690 | 10690 | 10690 | 51 |
| 571 | 20240409 | 095900 | 1931410960 | 10690 | 10700 | 10700 | 10690 | 186 |
| 572 | 20240409 | 095800 | 1929420800 | 10700 | 10700 | 10710 | 10700 | 1886 |
| 573 | 20240409 | 095700 | 1909224590 | 10700 | 10670 | 10700 | 10670 | 2660 |
| 574 | 20240409 | 095600 | 1880828540 | 10670 | 10710 | 10710 | 10670 | 1742 |
| 575 | 20240409 | 095500 | 1862222770 | 10710 | 10690 | 10710 | 10690 | 864 |
| 576 | 20240409 | 095400 | 1852975200 | 10690 | 10700 | 10700 | 10690 | 397 |
| 577 | 20240409 | 095300 | 1848731230 | 10690 | 10700 | 10710 | 10690 | 451 |
| 578 | 20240409 | 095200 | 1843905930 | 10690 | 10700 | 10700 | 10680 | 1797 |
| 579 | 20240409 | 095100 | 1824693810 | 10710 | 10730 | 10730 | 10710 | 636 |
| 580 | 20240409 | 095000 | 1817879180 | 10730 | 10740 | 10740 | 10730 | 258 |
| 581 | 20240409 | 094900 | 1815108610 | 10740 | 10740 | 10760 | 10740 | 1489 |
| 582 | 20240409 | 094800 | 1799097050 | 10730 | 10750 | 10750 | 10730 | 186 |
| 583 | 20240409 | 094700 | 1797098840 | 10760 | 10790 | 10790 | 10720 | 310 |
| 584 | 20240409 | 094600 | 1793771140 | 10720 | 10700 | 10790 | 10670 | 716 |
| 585 | 20240409 | 094500 | 1786100530 | 10700 | 10680 | 10700 | 10670 | 2013 |
| 586 | 20240409 | 094400 | 1764601140 | 10680 | 10700 | 10700 | 10680 | 3151 |
| 587 | 20240409 | 094300 | 1730914580 | 10700 | 10700 | 10700 | 10690 | 2155 |
| 588 | 20240409 | 094200 | 1707857940 | 10700 | 10720 | 10750 | 10700 | 401 |
| 589 | 20240409 | 094100 | 1703560790 | 10720 | 10700 | 10730 | 10700 | 959 |
| 590 | 20240409 | 094000 | 1693282910 | 10700 | 10710 | 10720 | 10700 | 418 |
| 591 | 20240409 | 093900 | 1688807740 | 10700 | 10710 | 10710 | 10700 | 628 |
| 592 | 20240409 | 093800 | 1682082700 | 10710 | 10720 | 10730 | 10710 | 1053 |
| 593 | 20240409 | 093700 | 1670801780 | 10720 | 10720 | 10720 | 10720 | 189 |
| 594 | 20240409 | 093600 | 1668775700 | 10720 | 10720 | 10740 | 10720 | 1817 |
| 595 | 20240409 | 093500 | 1649286620 | 10710 | 10690 | 10710 | 10690 | 459 |
| 596 | 20240409 | 093400 | 1644375120 | 10690 | 10690 | 10690 | 10680 | 463 |
| 597 | 20240409 | 093300 | 1639428250 | 10680 | 10680 | 10700 | 10680 | 2462 |
| 598 | 20240409 | 093200 | 1613114300 | 10680 | 10700 | 10700 | 10680 | 1080 |
| 599 | 20240409 | 093100 | 1601575820 | 10700 | 10730 | 10740 | 10700 | 4647 |
| 600 | 20240409 | 093000 | 1551822140 | 10730 | 10740 | 10740 | 10730 | 527 |
| 601 | 20240409 | 092900 | 1546167290 | 10740 | 10800 | 10800 | 10740 | 6225 |
| 602 | 20240409 | 092800 | 1479220590 | 10780 | 10810 | 10820 | 10770 | 1486 |
| 603 | 20240409 | 092700 | 1463188570 | 10840 | 10770 | 10840 | 10770 | 807 |
| 604 | 20240409 | 092600 | 1454481520 | 10770 | 10780 | 10790 | 10770 | 1210 |
| 605 | 20240409 | 092500 | 1441436030 | 10790 | 10810 | 10810 | 10790 | 646 |
| 606 | 20240409 | 092400 | 1434459000 | 10810 | 10890 | 10890 | 10810 | 1844 |
| 607 | 20240409 | 092300 | 1414476770 | 10900 | 10840 | 10900 | 10820 | 5183 |
| 608 | 20240409 | 092200 | 1358161100 | 10840 | 10840 | 10850 | 10830 | 1711 |
| 609 | 20240409 | 092100 | 1339612730 | 10840 | 10820 | 10850 | 10810 | 1542 |
| 610 | 20240409 | 092000 | 1322900730 | 10810 | 10770 | 10810 | 10760 | 1537 |
| 611 | 20240409 | 091900 | 1306318060 | 10760 | 10780 | 10790 | 10760 | 307 |
| 612 | 20240409 | 091800 | 1303008610 | 10750 | 10770 | 10780 | 10750 | 2748 |
| 613 | 20240409 | 091700 | 1273440750 | 10770 | 10820 | 10860 | 10770 | 5816 |
| 614 | 20240409 | 091600 | 1210517270 | 10820 | 10800 | 10860 | 10800 | 3216 |
| 615 | 20240409 | 091500 | 1175716110 | 10800 | 10820 | 10840 | 10800 | 2005 |
| 616 | 20240409 | 091400 | 1154030070 | 10810 | 10750 | 10820 | 10750 | 1361 |
| 617 | 20240409 | 091300 | 1139327300 | 10750 | 10680 | 10750 | 10680 | 1264 |
| 618 | 20240409 | 091200 | 1125807730 | 10670 | 10680 | 10690 | 10650 | 1231 |
| 619 | 20240409 | 091100 | 1112674100 | 10690 | 10690 | 10710 | 10660 | 2266 |
| 620 | 20240409 | 091000 | 1088463000 | 10690 | 10710 | 10740 | 10680 | 5513 |
| 621 | 20240409 | 090900 | 1029457330 | 10710 | 10850 | 10850 | 10710 | 13983 |
| 622 | 20240409 | 090800 | 878676390 | 10850 | 10840 | 10850 | 10820 | 4823 |
| 623 | 20240409 | 090700 | 826403850 | 10840 | 10780 | 10880 | 10780 | 10063 |
| 624 | 20240409 | 090600 | 717430450 | 10780 | 10920 | 10940 | 10760 | 20299 |
| 625 | 20240409 | 090500 | 497171870 | 10920 | 10880 | 10920 | 10870 | 5522 |
| 626 | 20240409 | 090400 | 436979330 | 10880 | 10840 | 10890 | 10830 | 8480 |
| 627 | 20240409 | 090300 | 344925860 | 10840 | 10810 | 10870 | 10790 | 12307 |
| 628 | 20240409 | 090200 | 211599920 | 10800 | 10700 | 10810 | 10700 | 9550 |
| 629 | 20240409 | 090100 | 108788150 | 10700 | 10630 | 10700 | 10630 | 4981 |
| 630 | 20240409 | 090000 | 55620410 | 10690 | 10510 | 10690 | 10510 | 5262 |