31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 192900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 1492 |
| 3 | 20240418 | 192800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240418 | 192700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240418 | 192600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240418 | 192500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240418 | 192400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240418 | 192300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240418 | 192200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240418 | 192100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240418 | 192000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240418 | 191900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240418 | 191800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240418 | 191700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240418 | 191600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240418 | 191500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240418 | 191400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240418 | 191300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240418 | 191200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240418 | 191100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240418 | 191000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240418 | 190900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240418 | 190800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240418 | 190700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240418 | 190600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240418 | 190500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240418 | 190400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240418 | 190300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240418 | 190200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240418 | 190100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240418 | 190000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240418 | 185900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 1492 |
| 33 | 20240418 | 185800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240418 | 185700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240418 | 185600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240418 | 185500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240418 | 185400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240418 | 185300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240418 | 185200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240418 | 185100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240418 | 185000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240418 | 184900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240418 | 184800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240418 | 184700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240418 | 184600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240418 | 184500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240418 | 184400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240418 | 184300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240418 | 184200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240418 | 184100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240418 | 184000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240418 | 183900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240418 | 183800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240418 | 183700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240418 | 183600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240418 | 183500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240418 | 183400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240418 | 183300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240418 | 183200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240418 | 183100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240418 | 183000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240418 | 182900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 1492 |
| 63 | 20240418 | 182800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240418 | 182700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240418 | 182600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240418 | 182500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240418 | 182400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240418 | 182300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240418 | 182200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240418 | 182100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240418 | 182000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240418 | 181900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240418 | 181800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240418 | 181700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240418 | 181600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240418 | 181500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240418 | 181400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240418 | 181300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240418 | 181200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240418 | 181100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240418 | 181000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240418 | 180900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240418 | 180800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240418 | 180700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240418 | 180600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240418 | 180500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240418 | 180400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240418 | 180300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240418 | 180200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240418 | 180100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240418 | 180000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240418 | 175900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 1492 |
| 93 | 20240418 | 175800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240418 | 175700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240418 | 175600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240418 | 175500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240418 | 175400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240418 | 175300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240418 | 175200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240418 | 175100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240418 | 175000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240418 | 174900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240418 | 174800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240418 | 174700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240418 | 174600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240418 | 174500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240418 | 174400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240418 | 174300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240418 | 174200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240418 | 174100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240418 | 174000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240418 | 173900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240418 | 173800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240418 | 173700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240418 | 173600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240418 | 173500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240418 | 173400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240418 | 173300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240418 | 173200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240418 | 173100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240418 | 173000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240418 | 172900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 1492 |
| 123 | 20240418 | 172800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240418 | 172700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240418 | 172600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240418 | 172500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240418 | 172400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240418 | 172300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240418 | 172200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240418 | 172100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240418 | 172000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240418 | 171900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240418 | 171800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240418 | 171700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240418 | 171600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240418 | 171500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240418 | 171400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240418 | 171300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240418 | 171200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240418 | 171100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240418 | 171000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240418 | 170900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240418 | 170800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240418 | 170700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240418 | 170600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240418 | 170500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240418 | 170400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240418 | 170300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240418 | 170200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240418 | 170100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240418 | 170000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240418 | 165900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 1492 |
| 153 | 20240418 | 165800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240418 | 165700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240418 | 165600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240418 | 165500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240418 | 165400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240418 | 165300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240418 | 165200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240418 | 165100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240418 | 165000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240418 | 164900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240418 | 164800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240418 | 164700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240418 | 164600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240418 | 164500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240418 | 164400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240418 | 164300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240418 | 164200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240418 | 164100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240418 | 164000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240418 | 163900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240418 | 163800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240418 | 163700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240418 | 163600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240418 | 163500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240418 | 163400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240418 | 163300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240418 | 163200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240418 | 163100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240418 | 163000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240418 | 162900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 1492 |
| 183 | 20240418 | 162800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240418 | 162700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240418 | 162600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240418 | 162500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240418 | 162400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240418 | 162300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240418 | 162200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240418 | 162100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240418 | 162000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240418 | 161900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240418 | 161800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240418 | 161700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240418 | 161600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240418 | 161500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240418 | 161400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240418 | 161300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240418 | 161200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240418 | 161100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240418 | 161000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240418 | 160900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240418 | 160800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240418 | 160700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240418 | 160600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240418 | 160500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240418 | 160400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240418 | 160300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240418 | 160200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240418 | 160100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240418 | 160000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240418 | 155900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 1492 |
| 213 | 20240418 | 155800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240418 | 155700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240418 | 155600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240418 | 155500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240418 | 155400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240418 | 155300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240418 | 155200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240418 | 155100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240418 | 155000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240418 | 154900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240418 | 154800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240418 | 154700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240418 | 154600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240418 | 154500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20240418 | 154400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20240418 | 154300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20240418 | 154200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20240418 | 154100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20240418 | 154000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20240418 | 153900 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20240418 | 153800 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20240418 | 153700 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20240418 | 153600 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20240418 | 153500 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20240418 | 153400 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20240418 | 153300 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20240418 | 153200 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20240418 | 153100 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20240418 | 153000 | 1915736670 | 9990 | 9990 | 9990 | 9990 | 1492 |
| 242 | 20240418 | 152900 | 1900831590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 243 | 20240418 | 152800 | 1900831590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 244 | 20240418 | 152700 | 1900831590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 245 | 20240418 | 152600 | 1900831590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 246 | 20240418 | 152500 | 1900831590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 247 | 20240418 | 152400 | 1900831590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 248 | 20240418 | 152300 | 1900831590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 249 | 20240418 | 152200 | 1900831590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 250 | 20240418 | 152100 | 1900831590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 251 | 20240418 | 152000 | 1900831590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 252 | 20240418 | 151900 | 1900831590 | 10000 | 9990 | 10000 | 9990 | 30 |
| 253 | 20240418 | 151800 | 1900531680 | 9990 | 9980 | 9990 | 9980 | 240 |
| 254 | 20240418 | 151700 | 1898136380 | 9980 | 9980 | 9980 | 9980 | 986 |
| 255 | 20240418 | 151600 | 1888296100 | 9980 | 9950 | 9980 | 9950 | 243 |
| 256 | 20240418 | 151500 | 1885874110 | 9950 | 9950 | 9950 | 9950 | 5 |
| 257 | 20240418 | 151400 | 1885824360 | 9950 | 9950 | 9950 | 9950 | 10 |
| 258 | 20240418 | 151300 | 1885724860 | 9950 | 9950 | 9950 | 9950 | 382 |
| 259 | 20240418 | 151200 | 1881923960 | 9950 | 9950 | 9950 | 9950 | 52 |
| 260 | 20240418 | 151100 | 1881406560 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20240418 | 151000 | 1881406560 | 9960 | 9960 | 9960 | 9960 | 18 |
| 262 | 20240418 | 150900 | 1881227280 | 9970 | 9970 | 9970 | 9960 | 33 |
| 263 | 20240418 | 150800 | 1880898380 | 9970 | 10020 | 10020 | 9970 | 184 |
| 264 | 20240418 | 150700 | 1879063810 | 9980 | 10020 | 10020 | 9980 | 142 |
| 265 | 20240418 | 150600 | 1877645490 | 10020 | 10010 | 10020 | 10010 | 117 |
| 266 | 20240418 | 150500 | 1876473160 | 10010 | 9990 | 10010 | 9990 | 1000 |
| 267 | 20240418 | 150400 | 1866463190 | 10010 | 10010 | 10010 | 10010 | 3 |
| 268 | 20240418 | 150300 | 1866433160 | 10020 | 9980 | 10020 | 9980 | 55 |
| 269 | 20240418 | 150200 | 1865884220 | 9980 | 9980 | 10020 | 9980 | 17 |
| 270 | 20240418 | 150100 | 1865714480 | 10020 | 10020 | 10020 | 10020 | 61 |
| 271 | 20240418 | 150000 | 1865103260 | 10020 | 9990 | 10020 | 9990 | 1540 |
| 272 | 20240418 | 145900 | 1849694840 | 9970 | 9970 | 9970 | 9970 | 0 |
| 273 | 20240418 | 145800 | 1849694840 | 9970 | 9970 | 9970 | 9970 | 1 |
| 274 | 20240418 | 145700 | 1849684870 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20240418 | 145600 | 1849684870 | 9970 | 9970 | 9970 | 9970 | 145 |
| 276 | 20240418 | 145500 | 1848239220 | 9970 | 9970 | 9970 | 9970 | 0 |
| 277 | 20240418 | 145400 | 1848239220 | 9970 | 9970 | 9970 | 9970 | 0 |
| 278 | 20240418 | 145300 | 1848239220 | 9970 | 9970 | 9970 | 9970 | 0 |
| 279 | 20240418 | 145200 | 1848239220 | 9970 | 9970 | 9970 | 9970 | 10 |
| 280 | 20240418 | 145100 | 1848139520 | 9970 | 9970 | 9970 | 9970 | 495 |
| 281 | 20240418 | 145000 | 1843204370 | 9970 | 9970 | 9970 | 9960 | 2016 |
| 282 | 20240418 | 144900 | 1823105470 | 9980 | 9990 | 9990 | 9980 | 703 |
| 283 | 20240418 | 144800 | 1816087530 | 9990 | 9990 | 9990 | 9980 | 247 |
| 284 | 20240418 | 144700 | 1813620150 | 9990 | 9990 | 9990 | 9990 | 195 |
| 285 | 20240418 | 144600 | 1811672100 | 9990 | 9990 | 9990 | 9990 | 1 |
| 286 | 20240418 | 144500 | 1811662110 | 9990 | 9990 | 9990 | 9990 | 2 |
| 287 | 20240418 | 144400 | 1811642130 | 9990 | 10010 | 10010 | 9970 | 2247 |
| 288 | 20240418 | 144300 | 1789194310 | 10010 | 10010 | 10010 | 10010 | 399 |
| 289 | 20240418 | 144200 | 1785200320 | 10020 | 10020 | 10020 | 10020 | 201 |
| 290 | 20240418 | 144100 | 1783186300 | 10020 | 10020 | 10020 | 10020 | 4 |
| 291 | 20240418 | 144000 | 1783146220 | 10020 | 10040 | 10040 | 10010 | 208 |
| 292 | 20240418 | 143900 | 1781063940 | 10030 | 10020 | 10030 | 10020 | 12 |
| 293 | 20240418 | 143800 | 1780943590 | 10040 | 10040 | 10040 | 10040 | 50 |
| 294 | 20240418 | 143700 | 1780441590 | 10010 | 10010 | 10010 | 10010 | 500 |
| 295 | 20240418 | 143600 | 1775436590 | 10010 | 10050 | 10050 | 10010 | 1229 |
| 296 | 20240418 | 143500 | 1763108520 | 10050 | 10030 | 10050 | 10030 | 9 |
| 297 | 20240418 | 143400 | 1763018230 | 10050 | 10050 | 10050 | 10050 | 1032 |
| 298 | 20240418 | 143300 | 1752646630 | 10050 | 10020 | 10050 | 10020 | 2 |
| 299 | 20240418 | 143200 | 1752626560 | 10050 | 10020 | 10050 | 10020 | 5152 |
| 300 | 20240418 | 143100 | 1700918040 | 10010 | 10010 | 10010 | 10010 | 21 |
| 301 | 20240418 | 143000 | 1700707830 | 10020 | 10020 | 10020 | 10020 | 110 |
| 302 | 20240418 | 142900 | 1699605630 | 10000 | 10010 | 10010 | 10000 | 600 |
| 303 | 20240418 | 142800 | 1693602540 | 10010 | 10010 | 10010 | 10010 | 785 |
| 304 | 20240418 | 142700 | 1685744690 | 10000 | 10000 | 10000 | 10000 | 123 |
| 305 | 20240418 | 142600 | 1684514690 | 10000 | 10000 | 10000 | 10000 | 279 |
| 306 | 20240418 | 142500 | 1681724690 | 9990 | 9990 | 9990 | 9990 | 50 |
| 307 | 20240418 | 142400 | 1681225190 | 9990 | 10000 | 10000 | 9990 | 653 |
| 308 | 20240418 | 142300 | 1674701620 | 10000 | 10000 | 10000 | 10000 | 2985 |
| 309 | 20240418 | 142200 | 1644851620 | 9980 | 9980 | 9980 | 9980 | 15 |
| 310 | 20240418 | 142100 | 1644701920 | 9980 | 9980 | 9980 | 9980 | 592 |
| 311 | 20240418 | 142000 | 1638793760 | 9990 | 9990 | 9990 | 9990 | 0 |
| 312 | 20240418 | 141900 | 1638793760 | 9990 | 9990 | 9990 | 9990 | 0 |
| 313 | 20240418 | 141800 | 1638793760 | 9990 | 9990 | 9990 | 9990 | 151 |
| 314 | 20240418 | 141700 | 1637285270 | 10000 | 10020 | 10020 | 10000 | 960 |
| 315 | 20240418 | 141600 | 1627681420 | 10020 | 10020 | 10020 | 10020 | 5 |
| 316 | 20240418 | 141500 | 1627631320 | 10010 | 10010 | 10010 | 10010 | 161 |
| 317 | 20240418 | 141400 | 1626019710 | 10010 | 10020 | 10020 | 10000 | 256 |
| 318 | 20240418 | 141300 | 1623455910 | 10020 | 10020 | 10020 | 10020 | 75 |
| 319 | 20240418 | 141200 | 1622704410 | 10030 | 10020 | 10030 | 10000 | 247 |
| 320 | 20240418 | 141100 | 1620228920 | 9990 | 9990 | 9990 | 9990 | 10 |
| 321 | 20240418 | 141000 | 1620129020 | 9990 | 10010 | 10010 | 9990 | 1653 |
| 322 | 20240418 | 140900 | 1603606240 | 10020 | 10020 | 10020 | 10020 | 242 |
| 323 | 20240418 | 140800 | 1601181400 | 10030 | 10030 | 10030 | 10020 | 288 |
| 324 | 20240418 | 140700 | 1598292790 | 10030 | 10020 | 10030 | 10020 | 143 |
| 325 | 20240418 | 140600 | 1596859050 | 10030 | 10030 | 10030 | 10020 | 248 |
| 326 | 20240418 | 140500 | 1594371810 | 10030 | 10030 | 10030 | 10030 | 116 |
| 327 | 20240418 | 140400 | 1593208330 | 10030 | 10030 | 10030 | 10030 | 358 |
| 328 | 20240418 | 140300 | 1589617590 | 10030 | 10020 | 10030 | 10020 | 124 |
| 329 | 20240418 | 140200 | 1588373920 | 10020 | 10030 | 10030 | 10020 | 466 |
| 330 | 20240418 | 140100 | 1583704100 | 10020 | 10030 | 10030 | 10020 | 375 |
| 331 | 20240418 | 140000 | 1579946290 | 10020 | 10020 | 10020 | 10010 | 628 |
| 332 | 20240418 | 135900 | 1573653830 | 10020 | 10020 | 10020 | 10020 | 352 |
| 333 | 20240418 | 135800 | 1570126790 | 10020 | 10010 | 10020 | 10010 | 702 |
| 334 | 20240418 | 135700 | 1563096040 | 10010 | 10010 | 10020 | 10010 | 717 |
| 335 | 20240418 | 135600 | 1555918020 | 10010 | 10010 | 10020 | 10010 | 522 |
| 336 | 20240418 | 135500 | 1550692700 | 10000 | 10000 | 10010 | 10000 | 173 |
| 337 | 20240418 | 135400 | 1548962690 | 9990 | 10010 | 10020 | 9990 | 1368 |
| 338 | 20240418 | 135300 | 1535287120 | 10020 | 10000 | 10020 | 10000 | 891 |
| 339 | 20240418 | 135200 | 1526367860 | 10000 | 10000 | 10000 | 9970 | 2287 |
| 340 | 20240418 | 135100 | 1503504890 | 10000 | 10000 | 10000 | 9980 | 726 |
| 341 | 20240418 | 135000 | 1496253230 | 10000 | 9990 | 10000 | 9990 | 41 |
| 342 | 20240418 | 134900 | 1495843630 | 9990 | 10000 | 10000 | 9990 | 356 |
| 343 | 20240418 | 134800 | 1492286070 | 10000 | 10000 | 10000 | 10000 | 296 |
| 344 | 20240418 | 134700 | 1489326070 | 9990 | 9990 | 9990 | 9980 | 490 |
| 345 | 20240418 | 134600 | 1484431010 | 9990 | 9990 | 9990 | 9990 | 171 |
| 346 | 20240418 | 134500 | 1482722720 | 9990 | 9980 | 9990 | 9980 | 248 |
| 347 | 20240418 | 134400 | 1480245340 | 9980 | 9980 | 9990 | 9980 | 91 |
| 348 | 20240418 | 134300 | 1479336400 | 9990 | 9970 | 9990 | 9970 | 490 |
| 349 | 20240418 | 134200 | 1474441930 | 9970 | 9980 | 9980 | 9970 | 561 |
| 350 | 20240418 | 134100 | 1468843250 | 9980 | 9970 | 9980 | 9970 | 113 |
| 351 | 20240418 | 134000 | 1467715530 | 9970 | 9960 | 9970 | 9960 | 866 |
| 352 | 20240418 | 133900 | 1459082120 | 9970 | 9970 | 9970 | 9960 | 126 |
| 353 | 20240418 | 133800 | 1457825910 | 9970 | 9960 | 9970 | 9950 | 345 |
| 354 | 20240418 | 133700 | 1454390160 | 9970 | 9970 | 9970 | 9970 | 88 |
| 355 | 20240418 | 133600 | 1453512800 | 9970 | 9970 | 9970 | 9970 | 125 |
| 356 | 20240418 | 133500 | 1452266550 | 9970 | 9960 | 9970 | 9960 | 153 |
| 357 | 20240418 | 133400 | 1450741770 | 9960 | 9940 | 9960 | 9940 | 51 |
| 358 | 20240418 | 133300 | 1450233850 | 9950 | 9950 | 9950 | 9940 | 536 |
| 359 | 20240418 | 133200 | 1444901200 | 9940 | 9950 | 9950 | 9940 | 147 |
| 360 | 20240418 | 133100 | 1443438750 | 9940 | 9950 | 9950 | 9940 | 150 |
| 361 | 20240418 | 133000 | 1441946860 | 9950 | 9950 | 9950 | 9950 | 215 |
| 362 | 20240418 | 132900 | 1439807610 | 9950 | 9950 | 9950 | 9950 | 1 |
| 363 | 20240418 | 132800 | 1439797660 | 9910 | 9910 | 9910 | 9910 | 25 |
| 364 | 20240418 | 132700 | 1439549910 | 9910 | 9950 | 9950 | 9910 | 380 |
| 365 | 20240418 | 132600 | 1435775150 | 9950 | 9950 | 9950 | 9950 | 126 |
| 366 | 20240418 | 132500 | 1434521450 | 9950 | 9960 | 9960 | 9950 | 297 |
| 367 | 20240418 | 132400 | 1431565050 | 9960 | 9960 | 9960 | 9960 | 190 |
| 368 | 20240418 | 132300 | 1429672650 | 9960 | 9960 | 9960 | 9960 | 111 |
| 369 | 20240418 | 132200 | 1428567090 | 9960 | 9950 | 9960 | 9950 | 192 |
| 370 | 20240418 | 132100 | 1426655650 | 9950 | 9960 | 9960 | 9950 | 266 |
| 371 | 20240418 | 132000 | 1424007510 | 9960 | 9960 | 9960 | 9950 | 225 |
| 372 | 20240418 | 131900 | 1421766610 | 9960 | 9950 | 9960 | 9950 | 3 |
| 373 | 20240418 | 131800 | 1421736740 | 9940 | 9940 | 9940 | 9940 | 10 |
| 374 | 20240418 | 131700 | 1421637340 | 9940 | 9920 | 9940 | 9920 | 435 |
| 375 | 20240418 | 131600 | 1417315270 | 9920 | 9930 | 9930 | 9920 | 473 |
| 376 | 20240418 | 131500 | 1412618530 | 9930 | 9920 | 9930 | 9920 | 210 |
| 377 | 20240418 | 131400 | 1410534320 | 9920 | 9930 | 9930 | 9920 | 307 |
| 378 | 20240418 | 131300 | 1407487720 | 9900 | 9900 | 9900 | 9900 | 0 |
| 379 | 20240418 | 131200 | 1407487720 | 9900 | 9900 | 9900 | 9900 | 319 |
| 380 | 20240418 | 131100 | 1404329620 | 9900 | 9920 | 9920 | 9900 | 1170 |
| 381 | 20240418 | 131000 | 1392743300 | 9930 | 9950 | 9950 | 9930 | 350 |
| 382 | 20240418 | 130900 | 1389264610 | 9950 | 9950 | 9950 | 9950 | 115 |
| 383 | 20240418 | 130800 | 1388120360 | 9950 | 9960 | 9960 | 9950 | 220 |
| 384 | 20240418 | 130700 | 1385931090 | 9970 | 9970 | 9970 | 9970 | 216 |
| 385 | 20240418 | 130600 | 1383777570 | 9970 | 9960 | 9970 | 9960 | 132 |
| 386 | 20240418 | 130500 | 1382461690 | 9970 | 9980 | 9980 | 9970 | 586 |
| 387 | 20240418 | 130400 | 1376618040 | 9960 | 9960 | 9960 | 9960 | 230 |
| 388 | 20240418 | 130300 | 1374327240 | 9950 | 9960 | 9980 | 9950 | 315 |
| 389 | 20240418 | 130200 | 1371184350 | 9960 | 9930 | 9960 | 9930 | 27 |
| 390 | 20240418 | 130100 | 1370915690 | 9980 | 9980 | 9980 | 9980 | 10 |
| 391 | 20240418 | 130000 | 1370815890 | 9910 | 9990 | 9990 | 9890 | 10408 |
| 392 | 20240418 | 125900 | 1267641990 | 10000 | 10000 | 10000 | 9990 | 450 |
| 393 | 20240418 | 125800 | 1263143750 | 10000 | 10000 | 10010 | 10000 | 195 |
| 394 | 20240418 | 125700 | 1261192050 | 10010 | 10000 | 10010 | 10000 | 283 |
| 395 | 20240418 | 125600 | 1258360200 | 10010 | 10000 | 10010 | 10000 | 1140 |
| 396 | 20240418 | 125500 | 1246957720 | 10000 | 9990 | 10000 | 9990 | 77 |
| 397 | 20240418 | 125400 | 1246187730 | 10000 | 9990 | 10000 | 9990 | 236 |
| 398 | 20240418 | 125300 | 1243828890 | 9990 | 10000 | 10000 | 9990 | 557 |
| 399 | 20240418 | 125200 | 1238260370 | 10000 | 10000 | 10000 | 10000 | 328 |
| 400 | 20240418 | 125100 | 1234980370 | 9990 | 9990 | 9990 | 9990 | 61 |
| 401 | 20240418 | 125000 | 1234370980 | 9990 | 9980 | 9990 | 9980 | 281 |
| 402 | 20240418 | 124900 | 1231563840 | 9990 | 9990 | 9990 | 9990 | 299 |
| 403 | 20240418 | 124800 | 1228576830 | 9990 | 9990 | 9990 | 9990 | 124 |
| 404 | 20240418 | 124700 | 1227338070 | 9980 | 9980 | 9980 | 9970 | 834 |
| 405 | 20240418 | 124600 | 1219014780 | 9980 | 9980 | 9980 | 9980 | 107 |
| 406 | 20240418 | 124500 | 1217946920 | 9970 | 9970 | 9970 | 9970 | 87 |
| 407 | 20240418 | 124400 | 1217079530 | 9970 | 9970 | 9970 | 9970 | 252 |
| 408 | 20240418 | 124300 | 1214567090 | 9970 | 9970 | 9970 | 9970 | 158 |
| 409 | 20240418 | 124200 | 1212991830 | 9970 | 9970 | 9970 | 9970 | 645 |
| 410 | 20240418 | 124100 | 1206561180 | 9960 | 9960 | 9960 | 9960 | 1 |
| 411 | 20240418 | 124000 | 1206551220 | 9950 | 9960 | 9970 | 9950 | 132 |
| 412 | 20240418 | 123900 | 1205236350 | 9950 | 9940 | 9950 | 9940 | 140 |
| 413 | 20240418 | 123800 | 1203843510 | 9940 | 9940 | 9940 | 9940 | 105 |
| 414 | 20240418 | 123700 | 1202799810 | 9940 | 9950 | 9950 | 9940 | 189 |
| 415 | 20240418 | 123600 | 1200920050 | 9950 | 9950 | 9950 | 9950 | 246 |
| 416 | 20240418 | 123500 | 1198472350 | 9940 | 9950 | 9950 | 9940 | 127 |
| 417 | 20240418 | 123400 | 1197209200 | 9940 | 9940 | 9940 | 9940 | 87 |
| 418 | 20240418 | 123300 | 1196344420 | 9940 | 9940 | 9940 | 9940 | 140 |
| 419 | 20240418 | 123200 | 1194952820 | 9940 | 9940 | 9940 | 9940 | 75 |
| 420 | 20240418 | 123100 | 1194207320 | 9940 | 9930 | 9940 | 9930 | 240 |
| 421 | 20240418 | 123000 | 1191821970 | 9940 | 9940 | 9940 | 9940 | 123 |
| 422 | 20240418 | 122900 | 1190599350 | 9940 | 9940 | 9940 | 9940 | 206 |
| 423 | 20240418 | 122800 | 1188551710 | 9940 | 9950 | 9950 | 9930 | 1337 |
| 424 | 20240418 | 122700 | 1175271260 | 9940 | 9940 | 9940 | 9940 | 90 |
| 425 | 20240418 | 122600 | 1174376660 | 9940 | 9940 | 9940 | 9940 | 200 |
| 426 | 20240418 | 122500 | 1172388660 | 9920 | 9930 | 9930 | 9920 | 130 |
| 427 | 20240418 | 122400 | 1171097860 | 9940 | 9920 | 9940 | 9920 | 968 |
| 428 | 20240418 | 122300 | 1161484770 | 9920 | 9920 | 9930 | 9920 | 315 |
| 429 | 20240418 | 122200 | 1158358860 | 9920 | 9920 | 9930 | 9920 | 46 |
| 430 | 20240418 | 122100 | 1157902520 | 9920 | 9920 | 9930 | 9910 | 410 |
| 431 | 20240418 | 122000 | 1153834440 | 9930 | 9930 | 9930 | 9930 | 125 |
| 432 | 20240418 | 121900 | 1152593190 | 9930 | 9930 | 9930 | 9930 | 198 |
| 433 | 20240418 | 121800 | 1150627050 | 9930 | 9930 | 9930 | 9930 | 108 |
| 434 | 20240418 | 121700 | 1149554610 | 9920 | 9920 | 9930 | 9920 | 152 |
| 435 | 20240418 | 121600 | 1148045460 | 9930 | 9930 | 9930 | 9930 | 202 |
| 436 | 20240418 | 121500 | 1146039600 | 9930 | 9930 | 9930 | 9930 | 97 |
| 437 | 20240418 | 121400 | 1145076390 | 9920 | 9930 | 9930 | 9920 | 141 |
| 438 | 20240418 | 121300 | 1143676330 | 9930 | 9930 | 9930 | 9930 | 210 |
| 439 | 20240418 | 121200 | 1141591030 | 9920 | 9920 | 9920 | 9920 | 2 |
| 440 | 20240418 | 121100 | 1141571190 | 9920 | 9930 | 9930 | 9910 | 296 |
| 441 | 20240418 | 121000 | 1138634580 | 9930 | 9920 | 9930 | 9920 | 118 |
| 442 | 20240418 | 120900 | 1137462890 | 9930 | 9930 | 9930 | 9930 | 128 |
| 443 | 20240418 | 120800 | 1136191850 | 9930 | 9910 | 9930 | 9910 | 212 |
| 444 | 20240418 | 120700 | 1134087660 | 9910 | 9920 | 9920 | 9910 | 245 |
| 445 | 20240418 | 120600 | 1131657580 | 9930 | 9930 | 9940 | 9930 | 431 |
| 446 | 20240418 | 120500 | 1127377730 | 9920 | 9930 | 9930 | 9920 | 842 |
| 447 | 20240418 | 120400 | 1119017770 | 9930 | 9940 | 9940 | 9930 | 388 |
| 448 | 20240418 | 120300 | 1115164140 | 9950 | 9940 | 9950 | 9940 | 208 |
| 449 | 20240418 | 120200 | 1113094620 | 9950 | 9950 | 9950 | 9950 | 105 |
| 450 | 20240418 | 120100 | 1112049870 | 9950 | 9950 | 9950 | 9950 | 225 |
| 451 | 20240418 | 120000 | 1109811120 | 9950 | 9970 | 9970 | 9950 | 245 |
| 452 | 20240418 | 115900 | 1107370360 | 9970 | 9960 | 9970 | 9960 | 181 |
| 453 | 20240418 | 115800 | 1105566780 | 9960 | 9960 | 9970 | 9950 | 184 |
| 454 | 20240418 | 115700 | 1103733420 | 9960 | 9970 | 9970 | 9960 | 134 |
| 455 | 20240418 | 115600 | 1102397450 | 9960 | 9950 | 9970 | 9950 | 1154 |
| 456 | 20240418 | 115500 | 1090913940 | 9950 | 9950 | 9950 | 9950 | 451 |
| 457 | 20240418 | 115400 | 1086426490 | 9960 | 9960 | 9970 | 9960 | 130 |
| 458 | 20240418 | 115300 | 1085131680 | 9950 | 9960 | 9960 | 9940 | 577 |
| 459 | 20240418 | 115200 | 1079385500 | 9960 | 9970 | 9970 | 9960 | 85 |
| 460 | 20240418 | 115100 | 1078538110 | 9970 | 9970 | 9970 | 9960 | 159 |
| 461 | 20240418 | 115000 | 1076953180 | 9970 | 9950 | 9970 | 9950 | 257 |
| 462 | 20240418 | 114900 | 1074392890 | 9960 | 9960 | 9960 | 9960 | 105 |
| 463 | 20240418 | 114800 | 1073347090 | 9950 | 9940 | 9960 | 9940 | 274 |
| 464 | 20240418 | 114700 | 1070620080 | 9940 | 9930 | 9940 | 9930 | 274 |
| 465 | 20240418 | 114600 | 1067897460 | 9940 | 9960 | 9960 | 9900 | 2659 |
| 466 | 20240418 | 114500 | 1041492130 | 9970 | 9970 | 9970 | 9960 | 637 |
| 467 | 20240418 | 114400 | 1035141320 | 9960 | 9970 | 9970 | 9960 | 134 |
| 468 | 20240418 | 114300 | 1033805400 | 9970 | 9970 | 9970 | 9970 | 228 |
| 469 | 20240418 | 114200 | 1031532240 | 9970 | 9980 | 9980 | 9970 | 184 |
| 470 | 20240418 | 114100 | 1029697000 | 9970 | 9980 | 9980 | 9970 | 715 |
| 471 | 20240418 | 114000 | 1022562540 | 9990 | 9990 | 9990 | 9990 | 225 |
| 472 | 20240418 | 113900 | 1020314790 | 9980 | 9980 | 9990 | 9980 | 7 |
| 473 | 20240418 | 113800 | 1020244920 | 9990 | 9970 | 9990 | 9970 | 3 |
| 474 | 20240418 | 113700 | 1020214970 | 9990 | 9990 | 9990 | 9980 | 1229 |
| 475 | 20240418 | 113600 | 1007946330 | 9990 | 9980 | 9990 | 9980 | 845 |
| 476 | 20240418 | 113500 | 999506280 | 9980 | 9940 | 9980 | 9940 | 1206 |
| 477 | 20240418 | 113400 | 987478300 | 9950 | 9920 | 9950 | 9920 | 527 |
| 478 | 20240418 | 113300 | 982250400 | 9940 | 9930 | 9950 | 9920 | 313 |
| 479 | 20240418 | 113200 | 979140930 | 9920 | 9920 | 9930 | 9920 | 2281 |
| 480 | 20240418 | 113100 | 956513370 | 9920 | 9920 | 9920 | 9920 | 258 |
| 481 | 20240418 | 113000 | 953954010 | 9920 | 9950 | 9950 | 9900 | 736 |
| 482 | 20240418 | 112900 | 946653520 | 9900 | 9930 | 9970 | 9900 | 6878 |
| 483 | 20240418 | 112800 | 878508220 | 9920 | 9970 | 9970 | 9920 | 2502 |
| 484 | 20240418 | 112700 | 853609340 | 9980 | 9980 | 9980 | 9970 | 290 |
| 485 | 20240418 | 112600 | 850715640 | 9990 | 9980 | 9990 | 9980 | 208 |
| 486 | 20240418 | 112500 | 848639600 | 9990 | 9980 | 10000 | 9980 | 134 |
| 487 | 20240418 | 112400 | 847300980 | 9980 | 9990 | 10000 | 9980 | 699 |
| 488 | 20240418 | 112300 | 840319920 | 9990 | 9970 | 10000 | 9970 | 258 |
| 489 | 20240418 | 112200 | 837743950 | 9970 | 10000 | 10000 | 9970 | 558 |
| 490 | 20240418 | 112100 | 832180660 | 10000 | 9970 | 10000 | 9970 | 143 |
| 491 | 20240418 | 112000 | 830754650 | 10010 | 10030 | 10030 | 9660 | 4643 |
| 492 | 20240418 | 111900 | 785013650 | 10030 | 10010 | 10050 | 10000 | 745 |
| 493 | 20240418 | 111800 | 777547170 | 10010 | 9970 | 10010 | 9970 | 6246 |
| 494 | 20240418 | 111700 | 715138230 | 9970 | 9960 | 9970 | 9960 | 229 |
| 495 | 20240418 | 111600 | 712856360 | 9950 | 9950 | 9950 | 9950 | 198 |
| 496 | 20240418 | 111500 | 710886260 | 9950 | 9950 | 9950 | 9950 | 127 |
| 497 | 20240418 | 111400 | 709622610 | 9960 | 9930 | 9960 | 9930 | 1038 |
| 498 | 20240418 | 111300 | 699305230 | 9930 | 9940 | 9940 | 9930 | 581 |
| 499 | 20240418 | 111200 | 693531450 | 9950 | 9960 | 9960 | 9950 | 685 |
| 500 | 20240418 | 111100 | 686714460 | 9950 | 9970 | 9970 | 9950 | 1197 |
| 501 | 20240418 | 111000 | 674790690 | 9970 | 9960 | 9970 | 9950 | 2167 |
| 502 | 20240418 | 110900 | 653206690 | 9950 | 9900 | 9960 | 9900 | 5261 |
| 503 | 20240418 | 110800 | 601017050 | 9890 | 9880 | 9890 | 9880 | 1801 |
| 504 | 20240418 | 110700 | 583208510 | 9880 | 9880 | 9880 | 9880 | 358 |
| 505 | 20240418 | 110600 | 579671470 | 9880 | 9880 | 9880 | 9880 | 183 |
| 506 | 20240418 | 110500 | 577863430 | 9880 | 9880 | 9890 | 9870 | 155 |
| 507 | 20240418 | 110400 | 576332350 | 9890 | 9850 | 9900 | 9850 | 4921 |
| 508 | 20240418 | 110300 | 527736360 | 9860 | 9860 | 9870 | 9860 | 1653 |
| 509 | 20240418 | 110200 | 511431350 | 9850 | 9870 | 9870 | 9850 | 251 |
| 510 | 20240418 | 110100 | 508957980 | 9870 | 9870 | 9870 | 9850 | 968 |
| 511 | 20240418 | 110000 | 499409880 | 9880 | 9810 | 9880 | 9810 | 3559 |
| 512 | 20240418 | 105900 | 464380510 | 9830 | 9820 | 9830 | 9810 | 112 |
| 513 | 20240418 | 105800 | 463279710 | 9830 | 9820 | 9830 | 9800 | 199 |
| 514 | 20240418 | 105700 | 461324840 | 9830 | 9820 | 9840 | 9820 | 244 |
| 515 | 20240418 | 105600 | 458925150 | 9820 | 9830 | 9830 | 9810 | 874 |
| 516 | 20240418 | 105500 | 450344650 | 9820 | 9820 | 9820 | 9820 | 750 |
| 517 | 20240418 | 105400 | 442979650 | 9820 | 9800 | 9820 | 9790 | 2537 |
| 518 | 20240418 | 105300 | 418117030 | 9790 | 9760 | 9790 | 9760 | 1194 |
| 519 | 20240418 | 105200 | 406430270 | 9760 | 9720 | 9760 | 9720 | 4609 |
| 520 | 20240418 | 105100 | 361546160 | 9710 | 9720 | 9720 | 9710 | 285 |
| 521 | 20240418 | 105000 | 358776990 | 9720 | 9710 | 9720 | 9700 | 217 |
| 522 | 20240418 | 104900 | 356670910 | 9700 | 9700 | 9720 | 9690 | 225 |
| 523 | 20240418 | 104800 | 354488560 | 9700 | 9690 | 9700 | 9690 | 558 |
| 524 | 20240418 | 104700 | 349079960 | 9700 | 9690 | 9700 | 9680 | 2143 |
| 525 | 20240418 | 104600 | 328306590 | 9680 | 9670 | 9680 | 9670 | 1089 |
| 526 | 20240418 | 104500 | 317766180 | 9670 | 9650 | 9670 | 9650 | 453 |
| 527 | 20240418 | 104400 | 313391770 | 9660 | 9650 | 9660 | 9650 | 29 |
| 528 | 20240418 | 104300 | 313111720 | 9650 | 9660 | 9660 | 9650 | 413 |
| 529 | 20240418 | 104200 | 309123570 | 9660 | 9660 | 9660 | 9660 | 152 |
| 530 | 20240418 | 104100 | 307655250 | 9670 | 9670 | 9670 | 9660 | 65 |
| 531 | 20240418 | 104000 | 307026820 | 9660 | 9660 | 9660 | 9660 | 126 |
| 532 | 20240418 | 103900 | 305809660 | 9660 | 9650 | 9660 | 9650 | 17 |
| 533 | 20240418 | 103800 | 305645570 | 9650 | 9660 | 9660 | 9650 | 175 |
| 534 | 20240418 | 103700 | 303955850 | 9660 | 9660 | 9660 | 9660 | 101 |
| 535 | 20240418 | 103600 | 302980190 | 9650 | 9640 | 9650 | 9640 | 285 |
| 536 | 20240418 | 103500 | 300230940 | 9650 | 9660 | 9660 | 9650 | 973 |
| 537 | 20240418 | 103400 | 290841450 | 9660 | 9670 | 9670 | 9660 | 62 |
| 538 | 20240418 | 103300 | 290242350 | 9660 | 9670 | 9670 | 9660 | 63 |
| 539 | 20240418 | 103200 | 289633650 | 9670 | 9670 | 9670 | 9660 | 116 |
| 540 | 20240418 | 103100 | 288512430 | 9670 | 9670 | 9670 | 9670 | 69 |
| 541 | 20240418 | 103000 | 287845200 | 9660 | 9660 | 9660 | 9660 | 227 |
| 542 | 20240418 | 102900 | 285652380 | 9670 | 9670 | 9670 | 9670 | 18 |
| 543 | 20240418 | 102800 | 285478320 | 9670 | 9660 | 9670 | 9660 | 20 |
| 544 | 20240418 | 102700 | 285284950 | 9670 | 9660 | 9670 | 9660 | 42 |
| 545 | 20240418 | 102600 | 284879210 | 9650 | 9660 | 9660 | 9650 | 253 |
| 546 | 20240418 | 102500 | 282435760 | 9650 | 9650 | 9650 | 9650 | 60 |
| 547 | 20240418 | 102400 | 281856760 | 9650 | 9650 | 9660 | 9640 | 229 |
| 548 | 20240418 | 102300 | 279647250 | 9640 | 9640 | 9650 | 9640 | 706 |
| 549 | 20240418 | 102200 | 272840130 | 9640 | 9640 | 9640 | 9640 | 105 |
| 550 | 20240418 | 102100 | 271827930 | 9640 | 9640 | 9640 | 9630 | 259 |
| 551 | 20240418 | 102000 | 269331690 | 9630 | 9620 | 9630 | 9620 | 52 |
| 552 | 20240418 | 101900 | 268830940 | 9640 | 9620 | 9640 | 9620 | 1438 |
| 553 | 20240418 | 101800 | 254983470 | 9620 | 9620 | 9620 | 9620 | 21 |
| 554 | 20240418 | 101700 | 254781450 | 9610 | 9620 | 9620 | 9610 | 22 |
| 555 | 20240418 | 101600 | 254569980 | 9620 | 9620 | 9620 | 9620 | 8 |
| 556 | 20240418 | 101500 | 254493020 | 9610 | 9620 | 9620 | 9610 | 21 |
| 557 | 20240418 | 101400 | 254291010 | 9620 | 9600 | 9620 | 9600 | 84 |
| 558 | 20240418 | 101300 | 253484540 | 9600 | 9600 | 9600 | 9600 | 20 |
| 559 | 20240418 | 101200 | 253292540 | 9590 | 9590 | 9590 | 9590 | 500 |
| 560 | 20240418 | 101100 | 248497540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 561 | 20240418 | 101000 | 248497540 | 9590 | 9600 | 9600 | 9590 | 400 |
| 562 | 20240418 | 100900 | 244660540 | 9600 | 9620 | 9620 | 9600 | 345 |
| 563 | 20240418 | 100800 | 241347640 | 9630 | 9630 | 9630 | 9630 | 0 |
| 564 | 20240418 | 100700 | 241347640 | 9630 | 9610 | 9630 | 9600 | 1121 |
| 565 | 20240418 | 100600 | 230565070 | 9600 | 9600 | 9600 | 9600 | 207 |
| 566 | 20240418 | 100500 | 228577870 | 9600 | 9600 | 9600 | 9600 | 53 |
| 567 | 20240418 | 100400 | 228069070 | 9600 | 9600 | 9600 | 9590 | 133 |
| 568 | 20240418 | 100300 | 226793270 | 9600 | 9620 | 9620 | 9600 | 181 |
| 569 | 20240418 | 100200 | 225055590 | 9620 | 9620 | 9620 | 9620 | 407 |
| 570 | 20240418 | 100100 | 221140250 | 9620 | 9600 | 9620 | 9600 | 2892 |
| 571 | 20240418 | 100000 | 193370360 | 9590 | 9600 | 9600 | 9590 | 1639 |
| 572 | 20240418 | 095900 | 177646350 | 9590 | 9590 | 9590 | 9590 | 681 |
| 573 | 20240418 | 095800 | 171115560 | 9590 | 9590 | 9590 | 9570 | 923 |
| 574 | 20240418 | 095700 | 162270690 | 9600 | 9600 | 9600 | 9600 | 0 |
| 575 | 20240418 | 095600 | 162270690 | 9600 | 9600 | 9600 | 9600 | 7 |
| 576 | 20240418 | 095500 | 162203490 | 9600 | 9600 | 9600 | 9600 | 2 |
| 577 | 20240418 | 095400 | 162184290 | 9600 | 9600 | 9600 | 9600 | 2 |
| 578 | 20240418 | 095300 | 162165090 | 9610 | 9600 | 9610 | 9590 | 124 |
| 579 | 20240418 | 095200 | 160975810 | 9600 | 9590 | 9600 | 9590 | 411 |
| 580 | 20240418 | 095100 | 157031010 | 9590 | 9600 | 9600 | 9590 | 42 |
| 581 | 20240418 | 095000 | 156627820 | 9590 | 9590 | 9590 | 9590 | 50 |
| 582 | 20240418 | 094900 | 156148320 | 9590 | 9590 | 9590 | 9590 | 50 |
| 583 | 20240418 | 094800 | 155668820 | 9590 | 9590 | 9590 | 9590 | 100 |
| 584 | 20240418 | 094700 | 154709820 | 9600 | 9610 | 9610 | 9600 | 171 |
| 585 | 20240418 | 094600 | 153067770 | 9610 | 9610 | 9610 | 9600 | 752 |
| 586 | 20240418 | 094500 | 145844320 | 9600 | 9620 | 9620 | 9600 | 259 |
| 587 | 20240418 | 094400 | 143354740 | 9620 | 9620 | 9620 | 9620 | 503 |
| 588 | 20240418 | 094300 | 138515880 | 9620 | 9590 | 9620 | 9590 | 106 |
| 589 | 20240418 | 094200 | 137496740 | 9620 | 9620 | 9620 | 9580 | 171 |
| 590 | 20240418 | 094100 | 135851840 | 9560 | 9570 | 9620 | 9560 | 1002 |
| 591 | 20240418 | 094000 | 126232640 | 9570 | 9570 | 9570 | 9570 | 33 |
| 592 | 20240418 | 093900 | 125916830 | 9570 | 9560 | 9570 | 9560 | 1394 |
| 593 | 20240418 | 093800 | 112577370 | 9560 | 9550 | 9560 | 9550 | 100 |
| 594 | 20240418 | 093700 | 111622170 | 9550 | 9550 | 9550 | 9550 | 100 |
| 595 | 20240418 | 093600 | 110667170 | 9560 | 9560 | 9560 | 9560 | 50 |
| 596 | 20240418 | 093500 | 110189170 | 9560 | 9570 | 9570 | 9560 | 994 |
| 597 | 20240418 | 093400 | 100681530 | 9570 | 9570 | 9570 | 9560 | 346 |
| 598 | 20240418 | 093300 | 97370880 | 9560 | 9560 | 9560 | 9560 | 1 |
| 599 | 20240418 | 093200 | 97361320 | 9570 | 9540 | 9570 | 9540 | 14 |
| 600 | 20240418 | 093100 | 97227600 | 9550 | 9570 | 9570 | 9550 | 140 |
| 601 | 20240418 | 093000 | 95888840 | 9560 | 9560 | 9560 | 9560 | 337 |
| 602 | 20240418 | 092900 | 92667120 | 9560 | 9560 | 9560 | 9540 | 97 |
| 603 | 20240418 | 092800 | 91739860 | 9540 | 9550 | 9560 | 9500 | 717 |
| 604 | 20240418 | 092700 | 84912030 | 9560 | 9570 | 9570 | 9560 | 37 |
| 605 | 20240418 | 092600 | 84558300 | 9570 | 9570 | 9570 | 9570 | 31 |
| 606 | 20240418 | 092500 | 84261630 | 9560 | 9560 | 9560 | 9560 | 130 |
| 607 | 20240418 | 092400 | 83018830 | 9550 | 9550 | 9550 | 9550 | 4 |
| 608 | 20240418 | 092300 | 82980630 | 9560 | 9540 | 9560 | 9540 | 69 |
| 609 | 20240418 | 092200 | 82321490 | 9540 | 9540 | 9560 | 9530 | 31 |
| 610 | 20240418 | 092100 | 82025430 | 9560 | 9530 | 9570 | 9530 | 25 |
| 611 | 20240418 | 092000 | 81786360 | 9570 | 9530 | 9570 | 9510 | 1010 |
| 612 | 20240418 | 091900 | 72139390 | 9530 | 9510 | 9530 | 9510 | 879 |
| 613 | 20240418 | 091800 | 63762680 | 9510 | 9510 | 9510 | 9510 | 11 |
| 614 | 20240418 | 091700 | 63658070 | 9510 | 9500 | 9510 | 9500 | 203 |
| 615 | 20240418 | 091600 | 61729560 | 9500 | 9510 | 9530 | 9500 | 3089 |
| 616 | 20240418 | 091500 | 32339500 | 9510 | 9510 | 9510 | 9510 | 493 |
| 617 | 20240418 | 091400 | 27651070 | 9510 | 9520 | 9520 | 9510 | 119 |
| 618 | 20240418 | 091300 | 26519330 | 9520 | 9520 | 9520 | 9520 | 1 |
| 619 | 20240418 | 091200 | 26509810 | 9530 | 9530 | 9530 | 9530 | 10 |
| 620 | 20240418 | 091100 | 26414510 | 9540 | 9530 | 9540 | 9530 | 209 |
| 621 | 20240418 | 091000 | 24422570 | 9540 | 9530 | 9540 | 9510 | 265 |
| 622 | 20240418 | 090900 | 21898970 | 9530 | 9510 | 9530 | 9510 | 276 |
| 623 | 20240418 | 090800 | 19270950 | 9510 | 9500 | 9510 | 9500 | 22 |
| 624 | 20240418 | 090700 | 19061940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 625 | 20240418 | 090600 | 19061940 | 9490 | 9480 | 9490 | 9450 | 167 |
| 626 | 20240418 | 090500 | 17477690 | 9480 | 9480 | 9480 | 9480 | 21 |
| 627 | 20240418 | 090400 | 17278610 | 9490 | 9490 | 9490 | 9490 | 199 |
| 628 | 20240418 | 090300 | 15390100 | 9490 | 9430 | 9490 | 9430 | 247 |
| 629 | 20240418 | 090200 | 13046370 | 9410 | 9410 | 9410 | 9410 | 100 |
| 630 | 20240418 | 090100 | 12105370 | 9400 | 9410 | 9410 | 9400 | 600 |
| 631 | 20240418 | 090000 | 6463870 | 9400 | 9410 | 9490 | 9400 | 556 |