34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 194000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 7127 |
| 3 | 20240423 | 193900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240423 | 193800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240423 | 193700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240423 | 193600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240423 | 193500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240423 | 193400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240423 | 193300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240423 | 193200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240423 | 193100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240423 | 193000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240423 | 192900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240423 | 192800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240423 | 192700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240423 | 192600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240423 | 192500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240423 | 192400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240423 | 192300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240423 | 192200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240423 | 192100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240423 | 192000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240423 | 191900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240423 | 191800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240423 | 191700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240423 | 191600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240423 | 191500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240423 | 191400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240423 | 191300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240423 | 191200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240423 | 191100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240423 | 191000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 7127 |
| 33 | 20240423 | 190900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240423 | 190800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240423 | 190700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240423 | 190600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240423 | 190500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240423 | 190400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240423 | 190300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240423 | 190200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240423 | 190100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240423 | 190000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240423 | 185900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240423 | 185800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240423 | 185700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240423 | 185600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240423 | 185500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240423 | 185400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240423 | 185300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240423 | 185200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240423 | 185100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240423 | 185000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240423 | 184900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240423 | 184800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240423 | 184700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240423 | 184600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240423 | 184500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240423 | 184400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240423 | 184300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240423 | 184200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240423 | 184100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240423 | 184000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 7127 |
| 63 | 20240423 | 183900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240423 | 183800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240423 | 183700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240423 | 183600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240423 | 183500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240423 | 183400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240423 | 183300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240423 | 183200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240423 | 183100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240423 | 183000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240423 | 182900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240423 | 182800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240423 | 182700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240423 | 182600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240423 | 182500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240423 | 182400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240423 | 182300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240423 | 182200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240423 | 182100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240423 | 182000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240423 | 181900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240423 | 181800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240423 | 181700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240423 | 181600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240423 | 181500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240423 | 181400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240423 | 181300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240423 | 181200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240423 | 181100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240423 | 181000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 7127 |
| 93 | 20240423 | 180900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240423 | 180800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240423 | 180700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240423 | 180600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240423 | 180500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240423 | 180400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240423 | 180300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240423 | 180200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240423 | 180100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240423 | 180000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240423 | 175900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240423 | 175800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240423 | 175700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240423 | 175600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240423 | 175500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240423 | 175400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240423 | 175300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240423 | 175200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240423 | 175100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240423 | 175000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240423 | 174900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240423 | 174800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240423 | 174700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240423 | 174600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240423 | 174500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240423 | 174400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240423 | 174300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240423 | 174200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240423 | 174100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240423 | 174000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 7127 |
| 123 | 20240423 | 173900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240423 | 173800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240423 | 173700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240423 | 173600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240423 | 173500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240423 | 173400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240423 | 173300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240423 | 173200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240423 | 173100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240423 | 173000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240423 | 172900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240423 | 172800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240423 | 172700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240423 | 172600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240423 | 172500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240423 | 172400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240423 | 172300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240423 | 172200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240423 | 172100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240423 | 172000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240423 | 171900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240423 | 171800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240423 | 171700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240423 | 171600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240423 | 171500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240423 | 171400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240423 | 171300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240423 | 171200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240423 | 171100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240423 | 171000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 7127 |
| 153 | 20240423 | 170900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240423 | 170800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240423 | 170700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240423 | 170600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240423 | 170500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240423 | 170400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240423 | 170300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240423 | 170200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240423 | 170100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240423 | 170000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240423 | 165900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240423 | 165800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240423 | 165700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240423 | 165600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240423 | 165500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240423 | 165400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240423 | 165300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240423 | 165200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240423 | 165100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240423 | 165000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240423 | 164900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240423 | 164800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240423 | 164700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240423 | 164600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240423 | 164500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240423 | 164400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240423 | 164300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240423 | 164200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240423 | 164100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240423 | 164000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 7127 |
| 183 | 20240423 | 163900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240423 | 163800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240423 | 163700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240423 | 163600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240423 | 163500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240423 | 163400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240423 | 163300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240423 | 163200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240423 | 163100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240423 | 163000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240423 | 162900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240423 | 162800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240423 | 162700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240423 | 162600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240423 | 162500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240423 | 162400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240423 | 162300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240423 | 162200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240423 | 162100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240423 | 162000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240423 | 161900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240423 | 161800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240423 | 161700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240423 | 161600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240423 | 161500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240423 | 161400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240423 | 161300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240423 | 161200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240423 | 161100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240423 | 161000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 7127 |
| 213 | 20240423 | 160900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240423 | 160800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240423 | 160700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240423 | 160600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240423 | 160500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240423 | 160400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240423 | 160300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240423 | 160200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240423 | 160100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240423 | 160000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240423 | 155900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240423 | 155800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240423 | 155700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240423 | 155600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240423 | 155500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240423 | 155400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240423 | 155300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240423 | 155200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240423 | 155100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240423 | 155000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240423 | 154900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240423 | 154800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240423 | 154700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240423 | 154600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240423 | 154500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240423 | 154400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240423 | 154300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240423 | 154200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240423 | 154100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240423 | 154000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 7127 |
| 243 | 20240423 | 153900 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240423 | 153800 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20240423 | 153700 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20240423 | 153600 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20240423 | 153500 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20240423 | 153400 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20240423 | 153300 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240423 | 153200 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240423 | 153100 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240423 | 153000 | 3547847820 | 10300 | 10300 | 10300 | 10300 | 7127 |
| 253 | 20240423 | 152900 | 3474439720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20240423 | 152800 | 3474439720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20240423 | 152700 | 3474439720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20240423 | 152600 | 3474439720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20240423 | 152500 | 3474439720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20240423 | 152400 | 3474439720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20240423 | 152300 | 3474439720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20240423 | 152200 | 3474439720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20240423 | 152100 | 3474439720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20240423 | 152000 | 3474439720 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20240423 | 151900 | 3474439720 | 10240 | 10230 | 10250 | 10220 | 2383 |
| 264 | 20240423 | 151800 | 3450083840 | 10240 | 10230 | 10250 | 10220 | 1131 |
| 265 | 20240423 | 151700 | 3438512860 | 10230 | 10230 | 10230 | 10230 | 402 |
| 266 | 20240423 | 151600 | 3434400400 | 10240 | 10240 | 10240 | 10230 | 277 |
| 267 | 20240423 | 151500 | 3431563960 | 10240 | 10240 | 10240 | 10240 | 129 |
| 268 | 20240423 | 151400 | 3430243000 | 10240 | 10230 | 10240 | 10220 | 210 |
| 269 | 20240423 | 151300 | 3428095660 | 10230 | 10230 | 10230 | 10230 | 98 |
| 270 | 20240423 | 151200 | 3427093120 | 10220 | 10220 | 10220 | 10220 | 618 |
| 271 | 20240423 | 151100 | 3420777160 | 10220 | 10230 | 10230 | 10220 | 122 |
| 272 | 20240423 | 151000 | 3419529500 | 10220 | 10240 | 10240 | 10220 | 175 |
| 273 | 20240423 | 150900 | 3417740410 | 10240 | 10220 | 10240 | 10220 | 25 |
| 274 | 20240423 | 150800 | 3417484840 | 10220 | 10220 | 10230 | 10220 | 523 |
| 275 | 20240423 | 150700 | 3412138680 | 10220 | 10240 | 10240 | 10220 | 1944 |
| 276 | 20240423 | 150600 | 3392255000 | 10240 | 10240 | 10240 | 10240 | 594 |
| 277 | 20240423 | 150500 | 3386172440 | 10250 | 10260 | 10260 | 10250 | 231 |
| 278 | 20240423 | 150400 | 3383804040 | 10270 | 10250 | 10270 | 10250 | 309 |
| 279 | 20240423 | 150300 | 3380633990 | 10260 | 10240 | 10260 | 10240 | 25 |
| 280 | 20240423 | 150200 | 3380377950 | 10240 | 10230 | 10240 | 10230 | 526 |
| 281 | 20240423 | 150100 | 3374991800 | 10240 | 10250 | 10250 | 10230 | 258 |
| 282 | 20240423 | 150000 | 3372350470 | 10240 | 10260 | 10260 | 10240 | 142 |
| 283 | 20240423 | 145900 | 3370896090 | 10260 | 10250 | 10260 | 10240 | 286 |
| 284 | 20240423 | 145800 | 3367967350 | 10240 | 10250 | 10250 | 10240 | 25 |
| 285 | 20240423 | 145700 | 3367711340 | 10250 | 10240 | 10250 | 10240 | 111 |
| 286 | 20240423 | 145600 | 3366574690 | 10260 | 10260 | 10260 | 10260 | 80 |
| 287 | 20240423 | 145500 | 3365753890 | 10260 | 10250 | 10260 | 10250 | 63 |
| 288 | 20240423 | 145400 | 3365108040 | 10250 | 10250 | 10260 | 10250 | 102 |
| 289 | 20240423 | 145300 | 3364062070 | 10260 | 10260 | 10260 | 10240 | 143 |
| 290 | 20240423 | 145200 | 3362596860 | 10250 | 10240 | 10260 | 10240 | 779 |
| 291 | 20240423 | 145100 | 3354614440 | 10240 | 10240 | 10240 | 10240 | 2 |
| 292 | 20240423 | 145000 | 3354593960 | 10240 | 10250 | 10250 | 10240 | 372 |
| 293 | 20240423 | 144900 | 3350784670 | 10240 | 10240 | 10250 | 10240 | 333 |
| 294 | 20240423 | 144800 | 3347373260 | 10260 | 10250 | 10260 | 10240 | 91 |
| 295 | 20240423 | 144700 | 3346441110 | 10240 | 10240 | 10240 | 10240 | 160 |
| 296 | 20240423 | 144600 | 3344802710 | 10240 | 10250 | 10250 | 10240 | 119 |
| 297 | 20240423 | 144500 | 3343583920 | 10250 | 10270 | 10270 | 10250 | 151 |
| 298 | 20240423 | 144400 | 3342035060 | 10270 | 10270 | 10270 | 10270 | 3 |
| 299 | 20240423 | 144300 | 3342004250 | 10280 | 10280 | 10280 | 10280 | 42 |
| 300 | 20240423 | 144200 | 3341572490 | 10270 | 10270 | 10270 | 10270 | 45 |
| 301 | 20240423 | 144100 | 3341110340 | 10280 | 10270 | 10280 | 10270 | 240 |
| 302 | 20240423 | 144000 | 3338643340 | 10270 | 10270 | 10270 | 10270 | 31 |
| 303 | 20240423 | 143900 | 3338324970 | 10260 | 10270 | 10280 | 10260 | 449 |
| 304 | 20240423 | 143800 | 3333714230 | 10260 | 10260 | 10260 | 10260 | 244 |
| 305 | 20240423 | 143700 | 3331210790 | 10260 | 10250 | 10260 | 10250 | 40 |
| 306 | 20240423 | 143600 | 3330800470 | 10260 | 10260 | 10260 | 10260 | 44 |
| 307 | 20240423 | 143500 | 3330349030 | 10270 | 10260 | 10270 | 10260 | 45 |
| 308 | 20240423 | 143400 | 3329886980 | 10260 | 10260 | 10270 | 10250 | 45 |
| 309 | 20240423 | 143300 | 3329425580 | 10260 | 10260 | 10260 | 10260 | 265 |
| 310 | 20240423 | 143200 | 3326706680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20240423 | 143100 | 3326706680 | 10250 | 10250 | 10250 | 10250 | 5 |
| 312 | 20240423 | 143000 | 3326655430 | 10250 | 10250 | 10250 | 10250 | 281 |
| 313 | 20240423 | 142900 | 3323775180 | 10250 | 10250 | 10250 | 10250 | 1 |
| 314 | 20240423 | 142800 | 3323764930 | 10250 | 10250 | 10250 | 10250 | 2 |
| 315 | 20240423 | 142700 | 3323744430 | 10260 | 10250 | 10260 | 10230 | 542 |
| 316 | 20240423 | 142600 | 3318197410 | 10240 | 10240 | 10240 | 10240 | 87 |
| 317 | 20240423 | 142500 | 3317306530 | 10240 | 10220 | 10240 | 10220 | 307 |
| 318 | 20240423 | 142400 | 3314166270 | 10220 | 10220 | 10230 | 10220 | 946 |
| 319 | 20240423 | 142300 | 3304494450 | 10230 | 10230 | 10230 | 10220 | 1809 |
| 320 | 20240423 | 142200 | 3285990030 | 10230 | 10230 | 10240 | 10230 | 199 |
| 321 | 20240423 | 142100 | 3283953610 | 10240 | 10250 | 10250 | 10240 | 520 |
| 322 | 20240423 | 142000 | 3278628610 | 10250 | 10250 | 10250 | 10250 | 592 |
| 323 | 20240423 | 141900 | 3272560610 | 10240 | 10260 | 10260 | 10240 | 398 |
| 324 | 20240423 | 141800 | 3268481980 | 10250 | 10260 | 10270 | 10250 | 2176 |
| 325 | 20240423 | 141700 | 3246173350 | 10260 | 10270 | 10270 | 10260 | 50 |
| 326 | 20240423 | 141600 | 3245660130 | 10280 | 10280 | 10280 | 10280 | 87 |
| 327 | 20240423 | 141500 | 3244765770 | 10280 | 10270 | 10280 | 10260 | 473 |
| 328 | 20240423 | 141400 | 3239910700 | 10270 | 10260 | 10270 | 10260 | 105 |
| 329 | 20240423 | 141300 | 3238833150 | 10260 | 10260 | 10260 | 10260 | 146 |
| 330 | 20240423 | 141200 | 3237335190 | 10260 | 10270 | 10270 | 10260 | 515 |
| 331 | 20240423 | 141100 | 3232051080 | 10270 | 10270 | 10270 | 10270 | 13 |
| 332 | 20240423 | 141000 | 3231917570 | 10270 | 10280 | 10280 | 10270 | 301 |
| 333 | 20240423 | 140900 | 3228825460 | 10270 | 10270 | 10270 | 10270 | 50 |
| 334 | 20240423 | 140800 | 3228311960 | 10270 | 10270 | 10270 | 10270 | 72 |
| 335 | 20240423 | 140700 | 3227572520 | 10260 | 10290 | 10290 | 10260 | 492 |
| 336 | 20240423 | 140600 | 3222521570 | 10270 | 10290 | 10290 | 10270 | 1221 |
| 337 | 20240423 | 140500 | 3209981770 | 10300 | 10270 | 10300 | 10270 | 780 |
| 338 | 20240423 | 140400 | 3201963150 | 10270 | 10300 | 10310 | 10270 | 3703 |
| 339 | 20240423 | 140300 | 3163885640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 340 | 20240423 | 140200 | 3163885640 | 10310 | 10310 | 10310 | 10310 | 1 |
| 341 | 20240423 | 140100 | 3163875330 | 10310 | 10300 | 10320 | 10280 | 1027 |
| 342 | 20240423 | 140000 | 3153292010 | 10280 | 10300 | 10300 | 10280 | 602 |
| 343 | 20240423 | 135900 | 3147099460 | 10290 | 10290 | 10290 | 10280 | 487 |
| 344 | 20240423 | 135800 | 3142090230 | 10290 | 10290 | 10290 | 10290 | 200 |
| 345 | 20240423 | 135700 | 3140032230 | 10290 | 10290 | 10290 | 10290 | 90 |
| 346 | 20240423 | 135600 | 3139106130 | 10290 | 10290 | 10290 | 10290 | 20 |
| 347 | 20240423 | 135500 | 3138900330 | 10290 | 10280 | 10290 | 10280 | 233 |
| 348 | 20240423 | 135400 | 3136502770 | 10290 | 10290 | 10300 | 10290 | 130 |
| 349 | 20240423 | 135300 | 3135164990 | 10300 | 10300 | 10300 | 10300 | 68 |
| 350 | 20240423 | 135200 | 3134464590 | 10290 | 10290 | 10290 | 10290 | 58 |
| 351 | 20240423 | 135100 | 3133867770 | 10300 | 10300 | 10300 | 10300 | 17 |
| 352 | 20240423 | 135000 | 3133692670 | 10300 | 10310 | 10310 | 10300 | 93 |
| 353 | 20240423 | 134900 | 3132733930 | 10290 | 10290 | 10290 | 10290 | 5 |
| 354 | 20240423 | 134800 | 3132682480 | 10290 | 10310 | 10310 | 10290 | 44 |
| 355 | 20240423 | 134700 | 3132228860 | 10290 | 10290 | 10290 | 10290 | 701 |
| 356 | 20240423 | 134600 | 3125015570 | 10310 | 10300 | 10310 | 10290 | 1301 |
| 357 | 20240423 | 134500 | 3111622400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 358 | 20240423 | 134400 | 3111622400 | 10320 | 10320 | 10320 | 10320 | 28 |
| 359 | 20240423 | 134300 | 3111333440 | 10330 | 10320 | 10330 | 10320 | 25 |
| 360 | 20240423 | 134200 | 3111075410 | 10290 | 10300 | 10300 | 10290 | 1000 |
| 361 | 20240423 | 134100 | 3100776160 | 10310 | 10330 | 10330 | 10310 | 367 |
| 362 | 20240423 | 134000 | 3096992270 | 10330 | 10330 | 10330 | 10330 | 104 |
| 363 | 20240423 | 133900 | 3095917950 | 10310 | 10310 | 10320 | 10310 | 794 |
| 364 | 20240423 | 133800 | 3087729270 | 10320 | 10330 | 10330 | 10310 | 150 |
| 365 | 20240423 | 133700 | 3086181350 | 10330 | 10310 | 10330 | 10310 | 11 |
| 366 | 20240423 | 133600 | 3086067920 | 10310 | 10310 | 10340 | 10310 | 614 |
| 367 | 20240423 | 133500 | 3079737020 | 10320 | 10320 | 10320 | 10310 | 799 |
| 368 | 20240423 | 133400 | 3071493670 | 10320 | 10330 | 10330 | 10320 | 519 |
| 369 | 20240423 | 133300 | 3066133530 | 10340 | 10340 | 10350 | 10340 | 852 |
| 370 | 20240423 | 133200 | 3057320830 | 10350 | 10340 | 10350 | 10340 | 330 |
| 371 | 20240423 | 133100 | 3053908600 | 10340 | 10330 | 10340 | 10330 | 380 |
| 372 | 20240423 | 133000 | 3049980800 | 10330 | 10340 | 10340 | 10330 | 338 |
| 373 | 20240423 | 132900 | 3046486820 | 10320 | 10320 | 10320 | 10320 | 2 |
| 374 | 20240423 | 132800 | 3046466180 | 10350 | 10330 | 10350 | 10320 | 1202 |
| 375 | 20240423 | 132700 | 3034051690 | 10340 | 10340 | 10340 | 10330 | 362 |
| 376 | 20240423 | 132600 | 3030308630 | 10340 | 10340 | 10350 | 10340 | 49 |
| 377 | 20240423 | 132500 | 3029801670 | 10330 | 10350 | 10350 | 10330 | 202 |
| 378 | 20240423 | 132400 | 3027714970 | 10330 | 10320 | 10350 | 10320 | 2640 |
| 379 | 20240423 | 132300 | 3000444800 | 10320 | 10310 | 10320 | 10310 | 1720 |
| 380 | 20240423 | 132200 | 2982711590 | 10310 | 10310 | 10320 | 10310 | 45 |
| 381 | 20240423 | 132100 | 2982247360 | 10310 | 10310 | 10310 | 10310 | 17 |
| 382 | 20240423 | 132000 | 2982072090 | 10310 | 10300 | 10310 | 10290 | 892 |
| 383 | 20240423 | 131900 | 2972881440 | 10300 | 10300 | 10300 | 10300 | 216 |
| 384 | 20240423 | 131800 | 2970656640 | 10300 | 10300 | 10300 | 10300 | 47 |
| 385 | 20240423 | 131700 | 2970172540 | 10300 | 10300 | 10300 | 10300 | 58 |
| 386 | 20240423 | 131600 | 2969575140 | 10290 | 10310 | 10320 | 10280 | 1925 |
| 387 | 20240423 | 131500 | 2949744590 | 10310 | 10310 | 10310 | 10310 | 67 |
| 388 | 20240423 | 131400 | 2949053820 | 10310 | 10320 | 10320 | 10300 | 62 |
| 389 | 20240423 | 131300 | 2948414180 | 10310 | 10300 | 10310 | 10300 | 106 |
| 390 | 20240423 | 131200 | 2947322250 | 10310 | 10310 | 10310 | 10270 | 4803 |
| 391 | 20240423 | 131100 | 2897895960 | 10310 | 10320 | 10320 | 10310 | 2283 |
| 392 | 20240423 | 131000 | 2874350700 | 10320 | 10340 | 10340 | 10320 | 2235 |
| 393 | 20240423 | 130900 | 2851263710 | 10340 | 10330 | 10350 | 10330 | 617 |
| 394 | 20240423 | 130800 | 2844884570 | 10330 | 10340 | 10340 | 10330 | 961 |
| 395 | 20240423 | 130700 | 2834954360 | 10340 | 10340 | 10350 | 10340 | 1459 |
| 396 | 20240423 | 130600 | 2819868290 | 10350 | 10360 | 10360 | 10350 | 1144 |
| 397 | 20240423 | 130500 | 2808025210 | 10360 | 10360 | 10360 | 10350 | 877 |
| 398 | 20240423 | 130400 | 2798944670 | 10360 | 10390 | 10390 | 10360 | 1875 |
| 399 | 20240423 | 130300 | 2779491600 | 10420 | 10410 | 10420 | 10390 | 619 |
| 400 | 20240423 | 130200 | 2773052330 | 10430 | 10440 | 10440 | 10410 | 1055 |
| 401 | 20240423 | 130100 | 2762060570 | 10430 | 10430 | 10440 | 10420 | 152 |
| 402 | 20240423 | 130000 | 2760475250 | 10460 | 10430 | 10460 | 10430 | 417 |
| 403 | 20240423 | 125900 | 2756119160 | 10430 | 10410 | 10440 | 10410 | 112 |
| 404 | 20240423 | 125800 | 2754952290 | 10400 | 10400 | 10400 | 10390 | 1413 |
| 405 | 20240423 | 125700 | 2740269130 | 10390 | 10410 | 10410 | 10390 | 6 |
| 406 | 20240423 | 125600 | 2740206770 | 10390 | 10390 | 10440 | 10390 | 231 |
| 407 | 20240423 | 125500 | 2737805430 | 10390 | 10390 | 10390 | 10390 | 0 |
| 408 | 20240423 | 125400 | 2737805430 | 10390 | 10380 | 10390 | 10380 | 393 |
| 409 | 20240423 | 125300 | 2733724080 | 10380 | 10360 | 10380 | 10360 | 244 |
| 410 | 20240423 | 125200 | 2731195660 | 10360 | 10380 | 10380 | 10360 | 1264 |
| 411 | 20240423 | 125100 | 2718090780 | 10380 | 10380 | 10380 | 10380 | 194 |
| 412 | 20240423 | 125000 | 2716077060 | 10380 | 10390 | 10390 | 10380 | 1314 |
| 413 | 20240423 | 124900 | 2702429140 | 10400 | 10400 | 10400 | 10400 | 1448 |
| 414 | 20240423 | 124800 | 2687369940 | 10400 | 10410 | 10410 | 10400 | 96 |
| 415 | 20240423 | 124700 | 2686371040 | 10410 | 10410 | 10410 | 10400 | 97 |
| 416 | 20240423 | 124600 | 2685361850 | 10410 | 10410 | 10410 | 10410 | 193 |
| 417 | 20240423 | 124500 | 2683352720 | 10410 | 10410 | 10410 | 10410 | 0 |
| 418 | 20240423 | 124400 | 2683352720 | 10410 | 10420 | 10420 | 10410 | 41 |
| 419 | 20240423 | 124300 | 2682925800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 420 | 20240423 | 124200 | 2682925800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 421 | 20240423 | 124100 | 2682925800 | 10430 | 10430 | 10430 | 10430 | 334 |
| 422 | 20240423 | 124000 | 2679442180 | 10430 | 10430 | 10430 | 10430 | 84 |
| 423 | 20240423 | 123900 | 2678566060 | 10410 | 10410 | 10410 | 10410 | 158 |
| 424 | 20240423 | 123800 | 2676921280 | 10410 | 10400 | 10410 | 10400 | 935 |
| 425 | 20240423 | 123700 | 2667197240 | 10410 | 10430 | 10440 | 10410 | 924 |
| 426 | 20240423 | 123600 | 2657572230 | 10440 | 10440 | 10440 | 10440 | 24 |
| 427 | 20240423 | 123500 | 2657321670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 428 | 20240423 | 123400 | 2657321670 | 10450 | 10450 | 10450 | 10450 | 60 |
| 429 | 20240423 | 123300 | 2656694670 | 10450 | 10450 | 10450 | 10450 | 74 |
| 430 | 20240423 | 123200 | 2655921370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 431 | 20240423 | 123100 | 2655921370 | 10450 | 10450 | 10450 | 10450 | 2 |
| 432 | 20240423 | 123000 | 2655900470 | 10450 | 10440 | 10450 | 10440 | 75 |
| 433 | 20240423 | 122900 | 2655117360 | 10440 | 10440 | 10440 | 10440 | 1 |
| 434 | 20240423 | 122800 | 2655106920 | 10430 | 10440 | 10440 | 10430 | 128 |
| 435 | 20240423 | 122700 | 2653771870 | 10450 | 10440 | 10450 | 10440 | 72 |
| 436 | 20240423 | 122600 | 2653020180 | 10460 | 10460 | 10460 | 10460 | 1 |
| 437 | 20240423 | 122500 | 2653009720 | 10450 | 10460 | 10460 | 10450 | 6 |
| 438 | 20240423 | 122400 | 2652946980 | 10460 | 10460 | 10460 | 10460 | 1 |
| 439 | 20240423 | 122300 | 2652936520 | 10470 | 10450 | 10470 | 10450 | 90 |
| 440 | 20240423 | 122200 | 2651994280 | 10470 | 10470 | 10470 | 10470 | 1 |
| 441 | 20240423 | 122100 | 2651983810 | 10450 | 10450 | 10450 | 10450 | 150 |
| 442 | 20240423 | 122000 | 2650416310 | 10440 | 10430 | 10470 | 10430 | 197 |
| 443 | 20240423 | 121900 | 2648357990 | 10470 | 10430 | 10470 | 10430 | 163 |
| 444 | 20240423 | 121800 | 2646654660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 445 | 20240423 | 121700 | 2646654660 | 10430 | 10430 | 10430 | 10430 | 1 |
| 446 | 20240423 | 121600 | 2646644230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 447 | 20240423 | 121500 | 2646644230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 448 | 20240423 | 121400 | 2646644230 | 10430 | 10460 | 10460 | 10410 | 33 |
| 449 | 20240423 | 121300 | 2646300530 | 10470 | 10470 | 10470 | 10470 | 50 |
| 450 | 20240423 | 121200 | 2645777030 | 10470 | 10430 | 10470 | 10420 | 7 |
| 451 | 20240423 | 121100 | 2645703930 | 10450 | 10450 | 10450 | 10450 | 592 |
| 452 | 20240423 | 121000 | 2639517530 | 10450 | 10390 | 10450 | 10390 | 88 |
| 453 | 20240423 | 120900 | 2638603080 | 10370 | 10370 | 10370 | 10370 | 79 |
| 454 | 20240423 | 120800 | 2637783850 | 10360 | 10380 | 10380 | 10360 | 1029 |
| 455 | 20240423 | 120700 | 2627113510 | 10380 | 10380 | 10380 | 10380 | 106 |
| 456 | 20240423 | 120600 | 2626013230 | 10380 | 10390 | 10390 | 10380 | 322 |
| 457 | 20240423 | 120500 | 2622670340 | 10390 | 10390 | 10390 | 10390 | 1 |
| 458 | 20240423 | 120400 | 2622659950 | 10390 | 10400 | 10400 | 10390 | 2229 |
| 459 | 20240423 | 120300 | 2599480840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 460 | 20240423 | 120200 | 2599480840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 461 | 20240423 | 120100 | 2599480840 | 10410 | 10400 | 10410 | 10400 | 61 |
| 462 | 20240423 | 120000 | 2598846430 | 10410 | 10400 | 10410 | 10400 | 235 |
| 463 | 20240423 | 115900 | 2596400590 | 10410 | 10410 | 10410 | 10410 | 0 |
| 464 | 20240423 | 115800 | 2596400590 | 10410 | 10410 | 10410 | 10410 | 44 |
| 465 | 20240423 | 115700 | 2595942550 | 10410 | 10430 | 10430 | 10410 | 1867 |
| 466 | 20240423 | 115600 | 2576500110 | 10430 | 10430 | 10430 | 10430 | 141 |
| 467 | 20240423 | 115500 | 2575029480 | 10430 | 10430 | 10430 | 10430 | 1 |
| 468 | 20240423 | 115400 | 2575019050 | 10440 | 10430 | 10440 | 10430 | 250 |
| 469 | 20240423 | 115300 | 2572409100 | 10440 | 10430 | 10440 | 10430 | 26 |
| 470 | 20240423 | 115200 | 2572137780 | 10430 | 10430 | 10430 | 10430 | 0 |
| 471 | 20240423 | 115100 | 2572137780 | 10430 | 10430 | 10430 | 10430 | 0 |
| 472 | 20240423 | 115000 | 2572137780 | 10430 | 10430 | 10430 | 10430 | 84 |
| 473 | 20240423 | 114900 | 2571261660 | 10410 | 10410 | 10410 | 10410 | 0 |
| 474 | 20240423 | 114800 | 2571261660 | 10410 | 10410 | 10420 | 10410 | 180 |
| 475 | 20240423 | 114700 | 2569387850 | 10410 | 10410 | 10410 | 10410 | 200 |
| 476 | 20240423 | 114600 | 2567305850 | 10410 | 10420 | 10420 | 10410 | 138 |
| 477 | 20240423 | 114500 | 2565868770 | 10410 | 10410 | 10410 | 10410 | 240 |
| 478 | 20240423 | 114400 | 2563370370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 479 | 20240423 | 114300 | 2563370370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 480 | 20240423 | 114200 | 2563370370 | 10410 | 10410 | 10410 | 10410 | 32 |
| 481 | 20240423 | 114100 | 2563037250 | 10430 | 10430 | 10430 | 10430 | 1 |
| 482 | 20240423 | 114000 | 2563026820 | 10430 | 10430 | 10430 | 10430 | 84 |
| 483 | 20240423 | 113900 | 2562150700 | 10440 | 10410 | 10440 | 10410 | 789 |
| 484 | 20240423 | 113800 | 2553937150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 485 | 20240423 | 113700 | 2553937150 | 10410 | 10420 | 10420 | 10410 | 404 |
| 486 | 20240423 | 113600 | 2549729010 | 10420 | 10430 | 10430 | 10420 | 197 |
| 487 | 20240423 | 113500 | 2547675170 | 10430 | 10430 | 10430 | 10430 | 624 |
| 488 | 20240423 | 113400 | 2541166850 | 10440 | 10440 | 10440 | 10440 | 11 |
| 489 | 20240423 | 113300 | 2541052010 | 10440 | 10440 | 10440 | 10440 | 28 |
| 490 | 20240423 | 113200 | 2540759690 | 10440 | 10440 | 10440 | 10440 | 53 |
| 491 | 20240423 | 113100 | 2540206370 | 10440 | 10450 | 10450 | 10440 | 30 |
| 492 | 20240423 | 113000 | 2539892930 | 10450 | 10460 | 10460 | 10450 | 743 |
| 493 | 20240423 | 112900 | 2532122370 | 10470 | 10470 | 10470 | 10470 | 0 |
| 494 | 20240423 | 112800 | 2532122370 | 10470 | 10460 | 10470 | 10460 | 84 |
| 495 | 20240423 | 112700 | 2531243080 | 10470 | 10470 | 10470 | 10470 | 8 |
| 496 | 20240423 | 112600 | 2531159320 | 10470 | 10470 | 10470 | 10470 | 29 |
| 497 | 20240423 | 112500 | 2530855690 | 10470 | 10470 | 10470 | 10470 | 124 |
| 498 | 20240423 | 112400 | 2529557410 | 10470 | 10470 | 10470 | 10470 | 1469 |
| 499 | 20240423 | 112300 | 2514176980 | 10470 | 10490 | 10490 | 10470 | 47 |
| 500 | 20240423 | 112200 | 2513684540 | 10490 | 10490 | 10490 | 10490 | 2 |
| 501 | 20240423 | 112100 | 2513663560 | 10470 | 10480 | 10500 | 10470 | 78 |
| 502 | 20240423 | 112000 | 2512846580 | 10500 | 10450 | 10500 | 10450 | 660 |
| 503 | 20240423 | 111900 | 2505921060 | 10450 | 10430 | 10450 | 10430 | 89 |
| 504 | 20240423 | 111800 | 2504992410 | 10420 | 10420 | 10420 | 10420 | 0 |
| 505 | 20240423 | 111700 | 2504992410 | 10420 | 10420 | 10420 | 10420 | 1 |
| 506 | 20240423 | 111600 | 2504981990 | 10400 | 10410 | 10410 | 10400 | 657 |
| 507 | 20240423 | 111500 | 2498148660 | 10400 | 10400 | 10430 | 10400 | 1031 |
| 508 | 20240423 | 111400 | 2487426200 | 10400 | 10410 | 10410 | 10400 | 41 |
| 509 | 20240423 | 111300 | 2486999600 | 10400 | 10420 | 10420 | 10400 | 2807 |
| 510 | 20240423 | 111200 | 2457787330 | 10410 | 10410 | 10410 | 10410 | 101 |
| 511 | 20240423 | 111100 | 2456735920 | 10420 | 10420 | 10420 | 10420 | 1039 |
| 512 | 20240423 | 111000 | 2445909540 | 10420 | 10430 | 10440 | 10420 | 407 |
| 513 | 20240423 | 110900 | 2441664330 | 10430 | 10430 | 10430 | 10430 | 30 |
| 514 | 20240423 | 110800 | 2441351430 | 10430 | 10420 | 10430 | 10420 | 51 |
| 515 | 20240423 | 110700 | 2440819560 | 10430 | 10410 | 10440 | 10400 | 165 |
| 516 | 20240423 | 110600 | 2439102710 | 10400 | 10410 | 10420 | 10400 | 1954 |
| 517 | 20240423 | 110500 | 2418764240 | 10410 | 10440 | 10440 | 10410 | 268 |
| 518 | 20240423 | 110400 | 2415970410 | 10440 | 10440 | 10440 | 10410 | 102 |
| 519 | 20240423 | 110300 | 2414907010 | 10430 | 10440 | 10440 | 10420 | 1022 |
| 520 | 20240423 | 110200 | 2404255910 | 10430 | 10430 | 10430 | 10430 | 396 |
| 521 | 20240423 | 110100 | 2400125630 | 10440 | 10450 | 10450 | 10440 | 5 |
| 522 | 20240423 | 110000 | 2400073390 | 10450 | 10440 | 10450 | 10440 | 396 |
| 523 | 20240423 | 105900 | 2395938300 | 10440 | 10460 | 10460 | 10440 | 600 |
| 524 | 20240423 | 105800 | 2389672490 | 10460 | 10450 | 10460 | 10450 | 16 |
| 525 | 20240423 | 105700 | 2389505180 | 10450 | 10430 | 10450 | 10430 | 1087 |
| 526 | 20240423 | 105600 | 2378160580 | 10430 | 10430 | 10430 | 10420 | 1325 |
| 527 | 20240423 | 105500 | 2364344300 | 10430 | 10450 | 10450 | 10430 | 407 |
| 528 | 20240423 | 105400 | 2360094800 | 10490 | 10450 | 10490 | 10440 | 208 |
| 529 | 20240423 | 105300 | 2357914510 | 10440 | 10450 | 10450 | 10430 | 1667 |
| 530 | 20240423 | 105200 | 2340503110 | 10450 | 10500 | 10500 | 10450 | 3537 |
| 531 | 20240423 | 105100 | 2303466880 | 10510 | 10530 | 10540 | 10510 | 1040 |
| 532 | 20240423 | 105000 | 2292532650 | 10540 | 10520 | 10540 | 10520 | 446 |
| 533 | 20240423 | 104900 | 2287838950 | 10510 | 10520 | 10520 | 10510 | 598 |
| 534 | 20240423 | 104800 | 2281548290 | 10520 | 10540 | 10540 | 10520 | 85 |
| 535 | 20240423 | 104700 | 2280652990 | 10540 | 10540 | 10570 | 10520 | 1175 |
| 536 | 20240423 | 104600 | 2268282470 | 10550 | 10550 | 10570 | 10550 | 68 |
| 537 | 20240423 | 104500 | 2267564040 | 10550 | 10550 | 10550 | 10550 | 1531 |
| 538 | 20240423 | 104400 | 2251411990 | 10540 | 10540 | 10540 | 10520 | 10 |
| 539 | 20240423 | 104300 | 2251306650 | 10530 | 10530 | 10530 | 10530 | 39 |
| 540 | 20240423 | 104200 | 2250895980 | 10530 | 10530 | 10530 | 10530 | 30 |
| 541 | 20240423 | 104100 | 2250580080 | 10530 | 10530 | 10570 | 10530 | 38 |
| 542 | 20240423 | 104000 | 2250179810 | 10510 | 10520 | 10520 | 10510 | 1080 |
| 543 | 20240423 | 103900 | 2238828160 | 10510 | 10520 | 10520 | 10510 | 301 |
| 544 | 20240423 | 103800 | 2235661650 | 10510 | 10530 | 10540 | 10510 | 1124 |
| 545 | 20240423 | 103700 | 2223834790 | 10530 | 10540 | 10540 | 10530 | 141 |
| 546 | 20240423 | 103600 | 2222349790 | 10540 | 10520 | 10550 | 10520 | 384 |
| 547 | 20240423 | 103500 | 2218304480 | 10510 | 10500 | 10510 | 10500 | 351 |
| 548 | 20240423 | 103400 | 2214616740 | 10500 | 10490 | 10500 | 10490 | 131 |
| 549 | 20240423 | 103300 | 2213242500 | 10490 | 10500 | 10500 | 10490 | 6 |
| 550 | 20240423 | 103200 | 2213179550 | 10500 | 10500 | 10500 | 10490 | 50 |
| 551 | 20240423 | 103100 | 2212654570 | 10490 | 10500 | 10500 | 10490 | 309 |
| 552 | 20240423 | 103000 | 2209413140 | 10500 | 10480 | 10500 | 10480 | 576 |
| 553 | 20240423 | 102900 | 2203368290 | 10470 | 10500 | 10500 | 10470 | 829 |
| 554 | 20240423 | 102800 | 2194676670 | 10490 | 10520 | 10530 | 10490 | 2128 |
| 555 | 20240423 | 102700 | 2172332030 | 10520 | 10520 | 10520 | 10520 | 20 |
| 556 | 20240423 | 102600 | 2172121630 | 10520 | 10530 | 10530 | 10520 | 204 |
| 557 | 20240423 | 102500 | 2169975540 | 10530 | 10540 | 10570 | 10520 | 894 |
| 558 | 20240423 | 102400 | 2160560880 | 10560 | 10550 | 10560 | 10510 | 14138 |
| 559 | 20240423 | 102300 | 2011910630 | 10550 | 10570 | 10570 | 10550 | 1362 |
| 560 | 20240423 | 102200 | 1997518230 | 10580 | 10580 | 10580 | 10580 | 9 |
| 561 | 20240423 | 102100 | 1997423010 | 10580 | 10560 | 10580 | 10560 | 2 |
| 562 | 20240423 | 102000 | 1997401870 | 10580 | 10570 | 10580 | 10560 | 300 |
| 563 | 20240423 | 101900 | 1994227940 | 10580 | 10580 | 10580 | 10580 | 330 |
| 564 | 20240423 | 101800 | 1990736540 | 10580 | 10580 | 10610 | 10570 | 507 |
| 565 | 20240423 | 101700 | 1985373620 | 10610 | 10580 | 10610 | 10580 | 107 |
| 566 | 20240423 | 101600 | 1984238690 | 10570 | 10550 | 10570 | 10550 | 712 |
| 567 | 20240423 | 101500 | 1976716500 | 10530 | 10550 | 10550 | 10530 | 1237 |
| 568 | 20240423 | 101400 | 1963676020 | 10550 | 10550 | 10550 | 10550 | 683 |
| 569 | 20240423 | 101300 | 1956470370 | 10550 | 10550 | 10570 | 10550 | 224 |
| 570 | 20240423 | 101200 | 1954106410 | 10540 | 10580 | 10580 | 10540 | 1468 |
| 571 | 20240423 | 101100 | 1938617480 | 10570 | 10600 | 10600 | 10570 | 860 |
| 572 | 20240423 | 101000 | 1929519910 | 10600 | 10590 | 10610 | 10590 | 682 |
| 573 | 20240423 | 100900 | 1922294050 | 10590 | 10570 | 10600 | 10540 | 2078 |
| 574 | 20240423 | 100800 | 1900371460 | 10560 | 10620 | 10620 | 10520 | 5071 |
| 575 | 20240423 | 100700 | 1846707350 | 10620 | 10620 | 10630 | 10620 | 541 |
| 576 | 20240423 | 100600 | 1840960320 | 10620 | 10610 | 10640 | 10600 | 486 |
| 577 | 20240423 | 100500 | 1835803690 | 10620 | 10700 | 10710 | 10620 | 10183 |
| 578 | 20240423 | 100400 | 1727046530 | 10700 | 10740 | 10740 | 10700 | 1988 |
| 579 | 20240423 | 100300 | 1705758270 | 10730 | 10790 | 10790 | 10700 | 3653 |
| 580 | 20240423 | 100200 | 1666478550 | 10790 | 10780 | 10790 | 10770 | 2527 |
| 581 | 20240423 | 100100 | 1639250050 | 10770 | 10770 | 10780 | 10750 | 6120 |
| 582 | 20240423 | 100000 | 1573359390 | 10760 | 10740 | 10770 | 10740 | 5651 |
| 583 | 20240423 | 095900 | 1512570060 | 10740 | 10740 | 10750 | 10710 | 1787 |
| 584 | 20240423 | 095800 | 1493394370 | 10750 | 10690 | 10750 | 10690 | 5205 |
| 585 | 20240423 | 095700 | 1437654270 | 10680 | 10660 | 10690 | 10660 | 3617 |
| 586 | 20240423 | 095600 | 1399017100 | 10660 | 10630 | 10660 | 10610 | 1552 |
| 587 | 20240423 | 095500 | 1382504760 | 10630 | 10650 | 10650 | 10610 | 3148 |
| 588 | 20240423 | 095400 | 1349014480 | 10650 | 10640 | 10660 | 10630 | 2682 |
| 589 | 20240423 | 095300 | 1320461810 | 10630 | 10600 | 10640 | 10600 | 664 |
| 590 | 20240423 | 095200 | 1313403780 | 10600 | 10600 | 10630 | 10580 | 1076 |
| 591 | 20240423 | 095100 | 1302005180 | 10600 | 10620 | 10640 | 10600 | 973 |
| 592 | 20240423 | 095000 | 1291673170 | 10640 | 10630 | 10650 | 10630 | 1716 |
| 593 | 20240423 | 094900 | 1273417450 | 10630 | 10650 | 10650 | 10600 | 2284 |
| 594 | 20240423 | 094800 | 1249121840 | 10650 | 10670 | 10690 | 10640 | 8888 |
| 595 | 20240423 | 094700 | 1154317390 | 10670 | 10660 | 10680 | 10660 | 2873 |
| 596 | 20240423 | 094600 | 1123673100 | 10660 | 10580 | 10670 | 10580 | 6697 |
| 597 | 20240423 | 094500 | 1052457470 | 10580 | 10560 | 10590 | 10560 | 2113 |
| 598 | 20240423 | 094400 | 1030121500 | 10560 | 10560 | 10560 | 10560 | 685 |
| 599 | 20240423 | 094300 | 1022887900 | 10560 | 10570 | 10570 | 10550 | 1326 |
| 600 | 20240423 | 094200 | 1008889240 | 10580 | 10580 | 10600 | 10560 | 1475 |
| 601 | 20240423 | 094100 | 993284030 | 10590 | 10590 | 10590 | 10560 | 1636 |
| 602 | 20240423 | 094000 | 975971590 | 10590 | 10590 | 10600 | 10580 | 992 |
| 603 | 20240423 | 093900 | 965465710 | 10600 | 10560 | 10600 | 10560 | 2541 |
| 604 | 20240423 | 093800 | 938548570 | 10560 | 10560 | 10560 | 10560 | 117 |
| 605 | 20240423 | 093700 | 937313050 | 10570 | 10560 | 10570 | 10550 | 264 |
| 606 | 20240423 | 093600 | 934526230 | 10560 | 10530 | 10560 | 10530 | 848 |
| 607 | 20240423 | 093500 | 925588890 | 10530 | 10500 | 10530 | 10500 | 208 |
| 608 | 20240423 | 093400 | 923400720 | 10510 | 10580 | 10600 | 10510 | 1832 |
| 609 | 20240423 | 093300 | 904084550 | 10550 | 10520 | 10600 | 10520 | 491 |
| 610 | 20240423 | 093200 | 898892720 | 10530 | 10520 | 10540 | 10510 | 1006 |
| 611 | 20240423 | 093100 | 888293370 | 10540 | 10470 | 10540 | 10470 | 3850 |
| 612 | 20240423 | 093000 | 847839530 | 10490 | 10420 | 10500 | 10420 | 4252 |
| 613 | 20240423 | 092900 | 803423680 | 10410 | 10410 | 10420 | 10400 | 1856 |
| 614 | 20240423 | 092800 | 784106090 | 10410 | 10420 | 10420 | 10410 | 888 |
| 615 | 20240423 | 092700 | 774859410 | 10420 | 10440 | 10450 | 10420 | 789 |
| 616 | 20240423 | 092600 | 766622950 | 10430 | 10410 | 10440 | 10410 | 500 |
| 617 | 20240423 | 092500 | 761406410 | 10440 | 10440 | 10440 | 10410 | 2117 |
| 618 | 20240423 | 092400 | 739341200 | 10430 | 10450 | 10470 | 10430 | 1321 |
| 619 | 20240423 | 092300 | 725540350 | 10460 | 10480 | 10480 | 10460 | 1387 |
| 620 | 20240423 | 092200 | 711030020 | 10480 | 10470 | 10480 | 10450 | 2240 |
| 621 | 20240423 | 092100 | 687581930 | 10460 | 10470 | 10500 | 10460 | 2948 |
| 622 | 20240423 | 092000 | 656684480 | 10450 | 10440 | 10470 | 10430 | 728 |
| 623 | 20240423 | 091900 | 649086350 | 10450 | 10460 | 10480 | 10440 | 1034 |
| 624 | 20240423 | 091800 | 638274120 | 10480 | 10430 | 10480 | 10420 | 602 |
| 625 | 20240423 | 091700 | 631989640 | 10430 | 10340 | 10430 | 10340 | 3024 |
| 626 | 20240423 | 091600 | 600559450 | 10350 | 10360 | 10390 | 10340 | 1739 |
| 627 | 20240423 | 091500 | 582537570 | 10340 | 10370 | 10380 | 10330 | 12246 |
| 628 | 20240423 | 091400 | 455793930 | 10370 | 10390 | 10390 | 10370 | 1622 |
| 629 | 20240423 | 091300 | 438968870 | 10390 | 10370 | 10400 | 10360 | 842 |
| 630 | 20240423 | 091200 | 430234330 | 10360 | 10370 | 10380 | 10360 | 2509 |
| 631 | 20240423 | 091100 | 404219490 | 10370 | 10400 | 10410 | 10370 | 2589 |
| 632 | 20240423 | 091000 | 377342580 | 10390 | 10420 | 10420 | 10390 | 1766 |
| 633 | 20240423 | 090900 | 358971470 | 10420 | 10430 | 10430 | 10410 | 632 |
| 634 | 20240423 | 090800 | 352382850 | 10430 | 10420 | 10440 | 10420 | 830 |
| 635 | 20240423 | 090700 | 343726050 | 10420 | 10420 | 10440 | 10410 | 366 |
| 636 | 20240423 | 090600 | 339912410 | 10440 | 10390 | 10460 | 10390 | 640 |
| 637 | 20240423 | 090500 | 333247380 | 10400 | 10390 | 10450 | 10390 | 4992 |
| 638 | 20240423 | 090400 | 281329360 | 10450 | 10410 | 10450 | 10390 | 4265 |
| 639 | 20240423 | 090300 | 236983020 | 10410 | 10430 | 10470 | 10410 | 1779 |
| 640 | 20240423 | 090200 | 218422480 | 10430 | 10480 | 10490 | 10430 | 2431 |
| 641 | 20240423 | 090100 | 192999340 | 10490 | 10550 | 10590 | 10440 | 7916 |
| 642 | 20240423 | 090000 | 109843690 | 10540 | 10650 | 10650 | 10530 | 10133 |