34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 194000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 3060 |
| 3 | 20240424 | 193900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240424 | 193800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240424 | 193700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240424 | 193600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240424 | 193500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240424 | 193400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240424 | 193300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240424 | 193200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240424 | 193100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240424 | 193000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240424 | 192900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240424 | 192800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240424 | 192700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240424 | 192600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240424 | 192500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240424 | 192400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240424 | 192300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240424 | 192200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240424 | 192100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240424 | 192000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240424 | 191900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240424 | 191800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240424 | 191700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240424 | 191600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240424 | 191500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240424 | 191400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240424 | 191300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240424 | 191200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240424 | 191100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240424 | 191000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 3060 |
| 33 | 20240424 | 190900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240424 | 190800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240424 | 190700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240424 | 190600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240424 | 190500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240424 | 190400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240424 | 190300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240424 | 190200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240424 | 190100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240424 | 190000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240424 | 185900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240424 | 185800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240424 | 185700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240424 | 185600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240424 | 185500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240424 | 185400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240424 | 185300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240424 | 185200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240424 | 185100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240424 | 185000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240424 | 184900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240424 | 184800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240424 | 184700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240424 | 184600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240424 | 184500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240424 | 184400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240424 | 184300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240424 | 184200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240424 | 184100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240424 | 184000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 3060 |
| 63 | 20240424 | 183900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240424 | 183800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240424 | 183700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240424 | 183600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240424 | 183500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240424 | 183400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240424 | 183300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240424 | 183200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240424 | 183100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240424 | 183000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240424 | 182900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240424 | 182800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240424 | 182700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240424 | 182600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240424 | 182500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240424 | 182400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240424 | 182300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240424 | 182200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240424 | 182100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240424 | 182000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240424 | 181900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240424 | 181800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240424 | 181700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240424 | 181600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240424 | 181500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240424 | 181400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240424 | 181300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240424 | 181200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240424 | 181100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240424 | 181000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 3060 |
| 93 | 20240424 | 180900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240424 | 180800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240424 | 180700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240424 | 180600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240424 | 180500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240424 | 180400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240424 | 180300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240424 | 180200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240424 | 180100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240424 | 180000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240424 | 175900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240424 | 175800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240424 | 175700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240424 | 175600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240424 | 175500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240424 | 175400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240424 | 175300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240424 | 175200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240424 | 175100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240424 | 175000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240424 | 174900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240424 | 174800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240424 | 174700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240424 | 174600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240424 | 174500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240424 | 174400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240424 | 174300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240424 | 174200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240424 | 174100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240424 | 174000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 3060 |
| 123 | 20240424 | 173900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240424 | 173800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240424 | 173700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240424 | 173600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240424 | 173500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240424 | 173400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240424 | 173300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240424 | 173200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240424 | 173100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240424 | 173000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240424 | 172900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240424 | 172800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240424 | 172700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240424 | 172600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240424 | 172500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240424 | 172400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240424 | 172300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240424 | 172200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240424 | 172100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240424 | 172000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240424 | 171900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240424 | 171800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240424 | 171700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240424 | 171600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240424 | 171500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240424 | 171400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240424 | 171300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240424 | 171200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240424 | 171100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240424 | 171000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 3060 |
| 153 | 20240424 | 170900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240424 | 170800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240424 | 170700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240424 | 170600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240424 | 170500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240424 | 170400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240424 | 170300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240424 | 170200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240424 | 170100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240424 | 170000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240424 | 165900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240424 | 165800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240424 | 165700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240424 | 165600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240424 | 165500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240424 | 165400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240424 | 165300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240424 | 165200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240424 | 165100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240424 | 165000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240424 | 164900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240424 | 164800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240424 | 164700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240424 | 164600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240424 | 164500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240424 | 164400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240424 | 164300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240424 | 164200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240424 | 164100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240424 | 164000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 3060 |
| 183 | 20240424 | 163900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240424 | 163800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240424 | 163700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240424 | 163600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240424 | 163500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240424 | 163400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240424 | 163300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240424 | 163200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240424 | 163100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240424 | 163000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240424 | 162900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240424 | 162800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240424 | 162700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240424 | 162600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240424 | 162500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240424 | 162400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240424 | 162300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240424 | 162200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240424 | 162100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240424 | 162000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240424 | 161900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240424 | 161800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240424 | 161700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240424 | 161600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240424 | 161500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240424 | 161400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240424 | 161300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240424 | 161200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240424 | 161100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240424 | 161000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 3060 |
| 213 | 20240424 | 160900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240424 | 160800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240424 | 160700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240424 | 160600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240424 | 160500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240424 | 160400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240424 | 160300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240424 | 160200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240424 | 160100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240424 | 160000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240424 | 155900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240424 | 155800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240424 | 155700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240424 | 155600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240424 | 155500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240424 | 155400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240424 | 155300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240424 | 155200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240424 | 155100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240424 | 155000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240424 | 154900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240424 | 154800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240424 | 154700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240424 | 154600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240424 | 154500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240424 | 154400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240424 | 154300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240424 | 154200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240424 | 154100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240424 | 154000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 3060 |
| 243 | 20240424 | 153900 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240424 | 153800 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20240424 | 153700 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20240424 | 153600 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20240424 | 153500 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20240424 | 153400 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20240424 | 153300 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240424 | 153200 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240424 | 153100 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240424 | 153000 | 4957618330 | 10300 | 10300 | 10300 | 10300 | 3060 |
| 253 | 20240424 | 152900 | 4926100330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20240424 | 152800 | 4926100330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20240424 | 152700 | 4926100330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20240424 | 152600 | 4926100330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20240424 | 152500 | 4926100330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20240424 | 152400 | 4926100330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20240424 | 152300 | 4926100330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20240424 | 152200 | 4926100330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20240424 | 152100 | 4926100330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20240424 | 152000 | 4926100330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20240424 | 151900 | 4926100330 | 10320 | 10360 | 10360 | 10310 | 851 |
| 264 | 20240424 | 151800 | 4917301220 | 10340 | 10360 | 10370 | 10340 | 518 |
| 265 | 20240424 | 151700 | 4911936480 | 10350 | 10350 | 10360 | 10340 | 592 |
| 266 | 20240424 | 151600 | 4905808180 | 10340 | 10330 | 10350 | 10330 | 564 |
| 267 | 20240424 | 151500 | 4899973870 | 10330 | 10330 | 10330 | 10300 | 2780 |
| 268 | 20240424 | 151400 | 4871286890 | 10330 | 10370 | 10370 | 10330 | 700 |
| 269 | 20240424 | 151300 | 4864036550 | 10390 | 10360 | 10390 | 10330 | 1585 |
| 270 | 20240424 | 151200 | 4847616890 | 10380 | 10390 | 10390 | 10340 | 2244 |
| 271 | 20240424 | 151100 | 4824356120 | 10390 | 10410 | 10410 | 10390 | 2915 |
| 272 | 20240424 | 151000 | 4794036160 | 10400 | 10400 | 10410 | 10390 | 736 |
| 273 | 20240424 | 150900 | 4786380530 | 10400 | 10390 | 10400 | 10390 | 703 |
| 274 | 20240424 | 150800 | 4779069440 | 10400 | 10390 | 10400 | 10390 | 473 |
| 275 | 20240424 | 150700 | 4774154870 | 10390 | 10360 | 10390 | 10360 | 1057 |
| 276 | 20240424 | 150600 | 4763197500 | 10360 | 10360 | 10390 | 10360 | 151 |
| 277 | 20240424 | 150500 | 4761633110 | 10340 | 10390 | 10390 | 10340 | 4253 |
| 278 | 20240424 | 150400 | 4717571030 | 10390 | 10430 | 10430 | 10390 | 4647 |
| 279 | 20240424 | 150300 | 4669207620 | 10420 | 10400 | 10430 | 10400 | 1595 |
| 280 | 20240424 | 150200 | 4652592340 | 10410 | 10350 | 10430 | 10350 | 9420 |
| 281 | 20240424 | 150100 | 4554747190 | 10330 | 10340 | 10350 | 10320 | 2338 |
| 282 | 20240424 | 150000 | 4530578470 | 10320 | 10340 | 10340 | 10310 | 2884 |
| 283 | 20240424 | 145900 | 4500800380 | 10320 | 10290 | 10320 | 10270 | 2989 |
| 284 | 20240424 | 145800 | 4470010660 | 10300 | 10310 | 10310 | 10290 | 1827 |
| 285 | 20240424 | 145700 | 4451183690 | 10320 | 10320 | 10320 | 10320 | 215 |
| 286 | 20240424 | 145600 | 4448964890 | 10320 | 10360 | 10360 | 10320 | 804 |
| 287 | 20240424 | 145500 | 4440656410 | 10360 | 10340 | 10370 | 10330 | 833 |
| 288 | 20240424 | 145400 | 4432040250 | 10350 | 10290 | 10390 | 10290 | 9368 |
| 289 | 20240424 | 145300 | 4335409310 | 10290 | 10280 | 10290 | 10280 | 786 |
| 290 | 20240424 | 145200 | 4327326410 | 10280 | 10290 | 10290 | 10280 | 624 |
| 291 | 20240424 | 145100 | 4320909500 | 10290 | 10280 | 10290 | 10280 | 570 |
| 292 | 20240424 | 145000 | 4315046450 | 10290 | 10260 | 10290 | 10260 | 508 |
| 293 | 20240424 | 144900 | 4309823160 | 10290 | 10270 | 10290 | 10270 | 1207 |
| 294 | 20240424 | 144800 | 4297424100 | 10240 | 10280 | 10280 | 10240 | 113 |
| 295 | 20240424 | 144700 | 4296262840 | 10280 | 10240 | 10300 | 10240 | 11465 |
| 296 | 20240424 | 144600 | 4178333900 | 10210 | 10180 | 10260 | 10170 | 6364 |
| 297 | 20240424 | 144500 | 4113185700 | 10170 | 10210 | 10210 | 10170 | 1562 |
| 298 | 20240424 | 144400 | 4097283240 | 10220 | 10210 | 10220 | 10210 | 202 |
| 299 | 20240424 | 144300 | 4095218940 | 10210 | 10210 | 10230 | 10210 | 223 |
| 300 | 20240424 | 144200 | 4092939880 | 10230 | 10210 | 10230 | 10200 | 364 |
| 301 | 20240424 | 144100 | 4089220940 | 10230 | 10210 | 10230 | 10210 | 96 |
| 302 | 20240424 | 144000 | 4088239820 | 10220 | 10200 | 10230 | 10200 | 348 |
| 303 | 20240424 | 143900 | 4084685660 | 10230 | 10230 | 10230 | 10230 | 700 |
| 304 | 20240424 | 143800 | 4077524660 | 10230 | 10230 | 10230 | 10230 | 200 |
| 305 | 20240424 | 143700 | 4075478660 | 10230 | 10220 | 10230 | 10220 | 632 |
| 306 | 20240424 | 143600 | 4069018410 | 10220 | 10200 | 10220 | 10190 | 220 |
| 307 | 20240424 | 143500 | 4066770940 | 10200 | 10200 | 10220 | 10200 | 210 |
| 308 | 20240424 | 143400 | 4064625310 | 10200 | 10210 | 10210 | 10190 | 310 |
| 309 | 20240424 | 143300 | 4061464230 | 10210 | 10200 | 10210 | 10200 | 1010 |
| 310 | 20240424 | 143200 | 4051160130 | 10210 | 10200 | 10210 | 10200 | 222 |
| 311 | 20240424 | 143100 | 4048893640 | 10210 | 10210 | 10220 | 10180 | 565 |
| 312 | 20240424 | 143000 | 4043136420 | 10230 | 10200 | 10230 | 10200 | 1216 |
| 313 | 20240424 | 142900 | 4030727950 | 10200 | 10230 | 10230 | 10190 | 1206 |
| 314 | 20240424 | 142800 | 4018429950 | 10240 | 10230 | 10250 | 10230 | 1039 |
| 315 | 20240424 | 142700 | 4007800040 | 10230 | 10230 | 10240 | 10230 | 203 |
| 316 | 20240424 | 142600 | 4005722260 | 10240 | 10230 | 10240 | 10230 | 403 |
| 317 | 20240424 | 142500 | 4001598810 | 10240 | 10230 | 10250 | 10210 | 306 |
| 318 | 20240424 | 142400 | 3998467890 | 10240 | 10240 | 10250 | 10230 | 1161 |
| 319 | 20240424 | 142300 | 3986587100 | 10240 | 10230 | 10270 | 10210 | 664 |
| 320 | 20240424 | 142200 | 3979790800 | 10230 | 10240 | 10260 | 10230 | 2100 |
| 321 | 20240424 | 142100 | 3958274640 | 10260 | 10240 | 10270 | 10240 | 293 |
| 322 | 20240424 | 142000 | 3955269510 | 10270 | 10240 | 10270 | 10240 | 230 |
| 323 | 20240424 | 141900 | 3952911890 | 10240 | 10260 | 10260 | 10240 | 244 |
| 324 | 20240424 | 141800 | 3950410040 | 10250 | 10240 | 10250 | 10210 | 251 |
| 325 | 20240424 | 141700 | 3947839130 | 10250 | 10210 | 10250 | 10210 | 209 |
| 326 | 20240424 | 141600 | 3945699770 | 10230 | 10240 | 10250 | 10210 | 249 |
| 327 | 20240424 | 141500 | 3943151490 | 10240 | 10240 | 10250 | 10240 | 487 |
| 328 | 20240424 | 141400 | 3938160070 | 10250 | 10230 | 10250 | 10210 | 630 |
| 329 | 20240424 | 141300 | 3931719270 | 10240 | 10240 | 10250 | 10230 | 320 |
| 330 | 20240424 | 141200 | 3928441860 | 10240 | 10240 | 10250 | 10230 | 1152 |
| 331 | 20240424 | 141100 | 3916643580 | 10240 | 10240 | 10240 | 10240 | 450 |
| 332 | 20240424 | 141000 | 3912035580 | 10240 | 10220 | 10250 | 10210 | 257 |
| 333 | 20240424 | 140900 | 3909404860 | 10220 | 10230 | 10240 | 10220 | 340 |
| 334 | 20240424 | 140800 | 3905925590 | 10230 | 10220 | 10230 | 10220 | 194 |
| 335 | 20240424 | 140700 | 3903941860 | 10230 | 10230 | 10230 | 10220 | 350 |
| 336 | 20240424 | 140600 | 3900362360 | 10230 | 10230 | 10230 | 10220 | 1323 |
| 337 | 20240424 | 140500 | 3886829250 | 10230 | 10220 | 10230 | 10220 | 202 |
| 338 | 20240424 | 140400 | 3884764450 | 10220 | 10230 | 10230 | 10220 | 209 |
| 339 | 20240424 | 140300 | 3882627480 | 10210 | 10230 | 10250 | 10160 | 2814 |
| 340 | 20240424 | 140200 | 3853879870 | 10240 | 10230 | 10240 | 10220 | 768 |
| 341 | 20240424 | 140100 | 3846026330 | 10230 | 10190 | 10230 | 10190 | 2817 |
| 342 | 20240424 | 140000 | 3817279370 | 10200 | 10190 | 10200 | 10190 | 108 |
| 343 | 20240424 | 135900 | 3816178750 | 10190 | 10170 | 10190 | 10170 | 309 |
| 344 | 20240424 | 135800 | 3813031740 | 10190 | 10190 | 10190 | 10180 | 448 |
| 345 | 20240424 | 135700 | 3808466670 | 10190 | 10180 | 10190 | 10170 | 623 |
| 346 | 20240424 | 135600 | 3802128710 | 10190 | 10180 | 10190 | 10180 | 306 |
| 347 | 20240424 | 135500 | 3799011580 | 10190 | 10200 | 10200 | 10190 | 282 |
| 348 | 20240424 | 135400 | 3796136950 | 10200 | 10190 | 10200 | 10180 | 1255 |
| 349 | 20240424 | 135300 | 3783348400 | 10190 | 10190 | 10190 | 10180 | 352 |
| 350 | 20240424 | 135200 | 3779762010 | 10180 | 10180 | 10200 | 10160 | 1721 |
| 351 | 20240424 | 135100 | 3762237650 | 10190 | 10190 | 10190 | 10170 | 815 |
| 352 | 20240424 | 135000 | 3753943220 | 10190 | 10190 | 10190 | 10170 | 252 |
| 353 | 20240424 | 134900 | 3751376340 | 10170 | 10190 | 10200 | 10170 | 1265 |
| 354 | 20240424 | 134800 | 3738487600 | 10190 | 10190 | 10200 | 10180 | 607 |
| 355 | 20240424 | 134700 | 3732302690 | 10190 | 10190 | 10200 | 10180 | 1585 |
| 356 | 20240424 | 134600 | 3716147250 | 10180 | 10200 | 10200 | 10180 | 508 |
| 357 | 20240424 | 134500 | 3710971100 | 10200 | 10150 | 10200 | 10140 | 5778 |
| 358 | 20240424 | 134400 | 3652202390 | 10150 | 10130 | 10150 | 10130 | 2521 |
| 359 | 20240424 | 134300 | 3626649770 | 10120 | 10120 | 10130 | 10110 | 1121 |
| 360 | 20240424 | 134200 | 3615307380 | 10120 | 10110 | 10130 | 10110 | 679 |
| 361 | 20240424 | 134100 | 3608440800 | 10110 | 10100 | 10110 | 10100 | 1058 |
| 362 | 20240424 | 134000 | 3597752850 | 10100 | 10070 | 10100 | 10060 | 4991 |
| 363 | 20240424 | 133900 | 3547470710 | 10080 | 10080 | 10090 | 10060 | 382 |
| 364 | 20240424 | 133800 | 3543621910 | 10080 | 10080 | 10080 | 10080 | 1177 |
| 365 | 20240424 | 133700 | 3531757750 | 10080 | 10030 | 10080 | 10020 | 1813 |
| 366 | 20240424 | 133600 | 3513523390 | 10030 | 10040 | 10050 | 10030 | 237 |
| 367 | 20240424 | 133500 | 3511142260 | 10050 | 10050 | 10050 | 10030 | 100 |
| 368 | 20240424 | 133400 | 3510137300 | 10040 | 10030 | 10040 | 10030 | 236 |
| 369 | 20240424 | 133300 | 3507767880 | 10040 | 10030 | 10040 | 10030 | 202 |
| 370 | 20240424 | 133200 | 3505739900 | 10030 | 10020 | 10030 | 10020 | 229 |
| 371 | 20240424 | 133100 | 3503443320 | 10050 | 10050 | 10050 | 10020 | 525 |
| 372 | 20240424 | 133000 | 3498167170 | 10050 | 10050 | 10050 | 10010 | 2224 |
| 373 | 20240424 | 132900 | 3475880280 | 10040 | 10020 | 10040 | 10020 | 202 |
| 374 | 20240424 | 132800 | 3473853280 | 10010 | 10010 | 10030 | 10010 | 360 |
| 375 | 20240424 | 132700 | 3470247600 | 10010 | 9980 | 10020 | 9980 | 854 |
| 376 | 20240424 | 132600 | 3461707540 | 10000 | 9990 | 10000 | 9990 | 341 |
| 377 | 20240424 | 132500 | 3458299910 | 10000 | 9990 | 10000 | 9970 | 1526 |
| 378 | 20240424 | 132400 | 3443076260 | 9980 | 10020 | 10030 | 9980 | 1030 |
| 379 | 20240424 | 132300 | 3432779490 | 10010 | 10020 | 10030 | 10010 | 136 |
| 380 | 20240424 | 132200 | 3431415920 | 10020 | 10030 | 10050 | 10010 | 794 |
| 381 | 20240424 | 132100 | 3423459750 | 10040 | 10020 | 10040 | 10020 | 231 |
| 382 | 20240424 | 132000 | 3421140540 | 10040 | 10020 | 10040 | 10020 | 104 |
| 383 | 20240424 | 131900 | 3420096640 | 10020 | 10000 | 10020 | 10000 | 852 |
| 384 | 20240424 | 131800 | 3411572640 | 10000 | 10010 | 10020 | 10000 | 1439 |
| 385 | 20240424 | 131700 | 3397179190 | 10010 | 10020 | 10020 | 10010 | 685 |
| 386 | 20240424 | 131600 | 3390320250 | 10010 | 10050 | 10050 | 10010 | 560 |
| 387 | 20240424 | 131500 | 3384706010 | 10050 | 10050 | 10050 | 10020 | 314 |
| 388 | 20240424 | 131400 | 3381553350 | 10040 | 10040 | 10050 | 10040 | 256 |
| 389 | 20240424 | 131300 | 3378981760 | 10040 | 10030 | 10050 | 10030 | 207 |
| 390 | 20240424 | 131200 | 3376902610 | 10020 | 10030 | 10030 | 10020 | 262 |
| 391 | 20240424 | 131100 | 3374275600 | 10030 | 10030 | 10030 | 10030 | 201 |
| 392 | 20240424 | 131000 | 3372259570 | 10030 | 10040 | 10050 | 10030 | 529 |
| 393 | 20240424 | 130900 | 3366951780 | 10040 | 10030 | 10040 | 10030 | 233 |
| 394 | 20240424 | 130800 | 3364613640 | 10040 | 10040 | 10040 | 10030 | 327 |
| 395 | 20240424 | 130700 | 3361330600 | 10040 | 10020 | 10040 | 10010 | 404 |
| 396 | 20240424 | 130600 | 3357279240 | 10020 | 10040 | 10040 | 10020 | 319 |
| 397 | 20240424 | 130500 | 3354078750 | 10040 | 10040 | 10040 | 10040 | 91 |
| 398 | 20240424 | 130400 | 3353165110 | 10040 | 10030 | 10040 | 10030 | 201 |
| 399 | 20240424 | 130300 | 3351147570 | 10030 | 10040 | 10040 | 10020 | 301 |
| 400 | 20240424 | 130200 | 3348127220 | 10020 | 10040 | 10040 | 10020 | 741 |
| 401 | 20240424 | 130100 | 3340697390 | 10020 | 10040 | 10040 | 10020 | 155 |
| 402 | 20240424 | 130000 | 3339141210 | 10040 | 10040 | 10050 | 10040 | 204 |
| 403 | 20240424 | 125900 | 3337091970 | 10040 | 10050 | 10050 | 10020 | 1179 |
| 404 | 20240424 | 125800 | 3325270610 | 10050 | 10040 | 10050 | 10040 | 98 |
| 405 | 20240424 | 125700 | 3324285730 | 10050 | 10050 | 10050 | 10050 | 200 |
| 406 | 20240424 | 125600 | 3322275730 | 10050 | 10070 | 10070 | 10050 | 315 |
| 407 | 20240424 | 125500 | 3319104090 | 10070 | 10070 | 10070 | 10040 | 270 |
| 408 | 20240424 | 125400 | 3316387290 | 10070 | 10070 | 10070 | 10060 | 303 |
| 409 | 20240424 | 125300 | 3313336090 | 10070 | 10070 | 10070 | 10060 | 220 |
| 410 | 20240424 | 125200 | 3311120750 | 10060 | 10050 | 10060 | 10050 | 447 |
| 411 | 20240424 | 125100 | 3306623990 | 10050 | 10050 | 10060 | 10050 | 229 |
| 412 | 20240424 | 125000 | 3304321320 | 10060 | 10060 | 10060 | 10050 | 99 |
| 413 | 20240424 | 124900 | 3303325500 | 10060 | 10050 | 10060 | 10050 | 204 |
| 414 | 20240424 | 124800 | 3301273350 | 10020 | 10050 | 10060 | 10020 | 600 |
| 415 | 20240424 | 124700 | 3295250040 | 10060 | 10050 | 10060 | 10050 | 112 |
| 416 | 20240424 | 124600 | 3294123340 | 10060 | 10040 | 10060 | 10030 | 487 |
| 417 | 20240424 | 124500 | 3289233830 | 10040 | 10050 | 10060 | 10040 | 257 |
| 418 | 20240424 | 124400 | 3286651380 | 10050 | 10050 | 10050 | 10050 | 270 |
| 419 | 20240424 | 124300 | 3283937880 | 10050 | 10050 | 10060 | 10050 | 113 |
| 420 | 20240424 | 124200 | 3282801180 | 10050 | 10050 | 10060 | 10050 | 210 |
| 421 | 20240424 | 124100 | 3280689170 | 10050 | 10050 | 10060 | 10050 | 208 |
| 422 | 20240424 | 124000 | 3278596740 | 10050 | 10050 | 10060 | 10050 | 204 |
| 423 | 20240424 | 123900 | 3276545030 | 10050 | 10050 | 10050 | 10050 | 392 |
| 424 | 20240424 | 123800 | 3272605430 | 10050 | 10050 | 10050 | 10050 | 200 |
| 425 | 20240424 | 123700 | 3270595430 | 10050 | 10050 | 10050 | 10050 | 211 |
| 426 | 20240424 | 123600 | 3268474880 | 10050 | 10040 | 10050 | 10040 | 211 |
| 427 | 20240424 | 123500 | 3266354890 | 10030 | 10050 | 10050 | 10030 | 146 |
| 428 | 20240424 | 123400 | 3264888630 | 10050 | 10050 | 10050 | 10050 | 200 |
| 429 | 20240424 | 123300 | 3262878630 | 10050 | 10050 | 10050 | 10030 | 214 |
| 430 | 20240424 | 123200 | 3260727950 | 10050 | 10040 | 10060 | 10040 | 3117 |
| 431 | 20240424 | 123100 | 3229417070 | 10050 | 10040 | 10050 | 10030 | 226 |
| 432 | 20240424 | 123000 | 3227146190 | 10050 | 10040 | 10050 | 10030 | 217 |
| 433 | 20240424 | 122900 | 3224965470 | 10030 | 10050 | 10050 | 10030 | 263 |
| 434 | 20240424 | 122800 | 3222324110 | 10050 | 10040 | 10050 | 10040 | 156 |
| 435 | 20240424 | 122700 | 3220756930 | 10050 | 10050 | 10050 | 10050 | 200 |
| 436 | 20240424 | 122600 | 3218746930 | 10050 | 10050 | 10050 | 10040 | 282 |
| 437 | 20240424 | 122500 | 3215913510 | 10040 | 10050 | 10050 | 10040 | 323 |
| 438 | 20240424 | 122400 | 3212668590 | 10050 | 10040 | 10050 | 10040 | 178 |
| 439 | 20240424 | 122300 | 3210880420 | 10040 | 10040 | 10050 | 10040 | 304 |
| 440 | 20240424 | 122200 | 3207827470 | 10040 | 10050 | 10050 | 10020 | 496 |
| 441 | 20240424 | 122100 | 3202845740 | 10020 | 10050 | 10050 | 10000 | 1003 |
| 442 | 20240424 | 122000 | 3192810710 | 10050 | 10040 | 10050 | 10000 | 2855 |
| 443 | 20240424 | 121900 | 3164240790 | 10050 | 10040 | 10050 | 10040 | 201 |
| 444 | 20240424 | 121800 | 3162222570 | 10040 | 10040 | 10050 | 10040 | 219 |
| 445 | 20240424 | 121700 | 3160023110 | 10050 | 10040 | 10050 | 10040 | 103 |
| 446 | 20240424 | 121600 | 3158987970 | 10050 | 10040 | 10050 | 10040 | 258 |
| 447 | 20240424 | 121500 | 3156396090 | 10050 | 10030 | 10050 | 10010 | 413 |
| 448 | 20240424 | 121400 | 3152253660 | 10040 | 10050 | 10050 | 10040 | 498 |
| 449 | 20240424 | 121300 | 3147251830 | 10050 | 10050 | 10050 | 10050 | 100 |
| 450 | 20240424 | 121200 | 3146246830 | 10040 | 10030 | 10050 | 10030 | 475 |
| 451 | 20240424 | 121100 | 3141475840 | 10050 | 10020 | 10050 | 10010 | 349 |
| 452 | 20240424 | 121000 | 3137973790 | 10020 | 10030 | 10050 | 10020 | 228 |
| 453 | 20240424 | 120900 | 3135687210 | 10050 | 10050 | 10050 | 10020 | 364 |
| 454 | 20240424 | 120800 | 3132030900 | 10050 | 10050 | 10050 | 10020 | 382 |
| 455 | 20240424 | 120700 | 3128195790 | 10050 | 10040 | 10050 | 10040 | 194 |
| 456 | 20240424 | 120600 | 3126247010 | 10020 | 10020 | 10020 | 10010 | 1167 |
| 457 | 20240424 | 120500 | 3114555250 | 10050 | 10040 | 10050 | 10010 | 436 |
| 458 | 20240424 | 120400 | 3110184350 | 10040 | 10040 | 10040 | 10040 | 200 |
| 459 | 20240424 | 120300 | 3108176350 | 10040 | 10040 | 10040 | 10040 | 300 |
| 460 | 20240424 | 120200 | 3105164350 | 10040 | 10040 | 10040 | 10040 | 212 |
| 461 | 20240424 | 120100 | 3103035870 | 10040 | 10040 | 10040 | 10040 | 209 |
| 462 | 20240424 | 120000 | 3100937510 | 10040 | 10040 | 10040 | 10040 | 198 |
| 463 | 20240424 | 115900 | 3098949590 | 10040 | 10040 | 10040 | 10030 | 163 |
| 464 | 20240424 | 115800 | 3097313090 | 10040 | 10020 | 10050 | 10010 | 650 |
| 465 | 20240424 | 115700 | 3090800460 | 10050 | 10040 | 10050 | 10030 | 756 |
| 466 | 20240424 | 115600 | 3083212990 | 10040 | 10050 | 10050 | 10040 | 250 |
| 467 | 20240424 | 115500 | 3080700990 | 10050 | 10060 | 10060 | 10050 | 120 |
| 468 | 20240424 | 115400 | 3079493810 | 10060 | 10050 | 10060 | 10050 | 1581 |
| 469 | 20240424 | 115300 | 3063604660 | 10050 | 10050 | 10050 | 10040 | 231 |
| 470 | 20240424 | 115200 | 3061283360 | 10050 | 10050 | 10050 | 10050 | 193 |
| 471 | 20240424 | 115100 | 3059343710 | 10050 | 10050 | 10050 | 10050 | 200 |
| 472 | 20240424 | 115000 | 3057333710 | 10050 | 10050 | 10050 | 10040 | 296 |
| 473 | 20240424 | 114900 | 3054359540 | 10040 | 10040 | 10040 | 10040 | 355 |
| 474 | 20240424 | 114800 | 3050795340 | 10040 | 10040 | 10040 | 10040 | 424 |
| 475 | 20240424 | 114700 | 3046538380 | 10040 | 10020 | 10040 | 10020 | 372 |
| 476 | 20240424 | 114600 | 3042806700 | 10040 | 10020 | 10040 | 10020 | 362 |
| 477 | 20240424 | 114500 | 3039175480 | 10020 | 10040 | 10040 | 10020 | 220 |
| 478 | 20240424 | 114400 | 3036967200 | 10020 | 10020 | 10040 | 10020 | 245 |
| 479 | 20240424 | 114300 | 3034510460 | 10040 | 10020 | 10040 | 10010 | 245 |
| 480 | 20240424 | 114200 | 3032051800 | 10040 | 10040 | 10040 | 10030 | 221 |
| 481 | 20240424 | 114100 | 3029833560 | 10040 | 10040 | 10050 | 10030 | 363 |
| 482 | 20240424 | 114000 | 3026190240 | 10040 | 10040 | 10040 | 10040 | 109 |
| 483 | 20240424 | 113900 | 3025095880 | 10050 | 10050 | 10050 | 10040 | 204 |
| 484 | 20240424 | 113800 | 3023045900 | 10040 | 10040 | 10050 | 10020 | 310 |
| 485 | 20240424 | 113700 | 3019932880 | 10040 | 10040 | 10040 | 10020 | 246 |
| 486 | 20240424 | 113600 | 3017463060 | 10020 | 10040 | 10040 | 10020 | 546 |
| 487 | 20240424 | 113500 | 3011983060 | 10040 | 10040 | 10040 | 10040 | 556 |
| 488 | 20240424 | 113400 | 3006400820 | 10040 | 10040 | 10040 | 10040 | 201 |
| 489 | 20240424 | 113300 | 3004382780 | 10010 | 10050 | 10050 | 10010 | 739 |
| 490 | 20240424 | 113200 | 2996979300 | 10050 | 10040 | 10050 | 10040 | 213 |
| 491 | 20240424 | 113100 | 2994838690 | 10050 | 10040 | 10050 | 10020 | 2917 |
| 492 | 20240424 | 113000 | 2965602220 | 10050 | 10050 | 10050 | 10050 | 201 |
| 493 | 20240424 | 112900 | 2963582170 | 10050 | 10030 | 10050 | 10030 | 769 |
| 494 | 20240424 | 112800 | 2955860460 | 10020 | 10030 | 10030 | 10010 | 1555 |
| 495 | 20240424 | 112700 | 2940277790 | 10040 | 10050 | 10050 | 10030 | 242 |
| 496 | 20240424 | 112600 | 2937847510 | 10040 | 10050 | 10060 | 10030 | 789 |
| 497 | 20240424 | 112500 | 2929924280 | 10050 | 10060 | 10060 | 10050 | 162 |
| 498 | 20240424 | 112400 | 2928295110 | 10060 | 10060 | 10060 | 10050 | 229 |
| 499 | 20240424 | 112300 | 2925991390 | 10060 | 10060 | 10060 | 10060 | 211 |
| 500 | 20240424 | 112200 | 2923868730 | 10060 | 10060 | 10060 | 10060 | 90 |
| 501 | 20240424 | 112100 | 2922963330 | 10060 | 10040 | 10060 | 10040 | 256 |
| 502 | 20240424 | 112000 | 2920388550 | 10060 | 10060 | 10060 | 10030 | 711 |
| 503 | 20240424 | 111900 | 2913247560 | 10060 | 10070 | 10070 | 10060 | 239 |
| 504 | 20240424 | 111800 | 2910842130 | 10070 | 10070 | 10070 | 10060 | 109 |
| 505 | 20240424 | 111700 | 2909744520 | 10060 | 10060 | 10060 | 10050 | 224 |
| 506 | 20240424 | 111600 | 2907491290 | 10050 | 10060 | 10060 | 10040 | 214 |
| 507 | 20240424 | 111500 | 2905339310 | 10050 | 10040 | 10070 | 10040 | 195 |
| 508 | 20240424 | 111400 | 2903376690 | 10030 | 10040 | 10070 | 10030 | 172 |
| 509 | 20240424 | 111300 | 2901648350 | 10050 | 10070 | 10070 | 10020 | 991 |
| 510 | 20240424 | 111200 | 2891705400 | 10060 | 10060 | 10070 | 10050 | 369 |
| 511 | 20240424 | 111100 | 2887991740 | 10070 | 10060 | 10070 | 10050 | 105 |
| 512 | 20240424 | 111000 | 2886934430 | 10060 | 10040 | 10060 | 10040 | 215 |
| 513 | 20240424 | 110900 | 2884772140 | 10060 | 10020 | 10060 | 10020 | 289 |
| 514 | 20240424 | 110800 | 2881870070 | 10050 | 10060 | 10070 | 10040 | 229 |
| 515 | 20240424 | 110700 | 2879567290 | 10060 | 10050 | 10070 | 10050 | 174 |
| 516 | 20240424 | 110600 | 2877815990 | 10070 | 10070 | 10070 | 10070 | 200 |
| 517 | 20240424 | 110500 | 2875801990 | 10070 | 10040 | 10070 | 10040 | 210 |
| 518 | 20240424 | 110400 | 2873688500 | 10060 | 10040 | 10060 | 10030 | 352 |
| 519 | 20240424 | 110300 | 2870150700 | 10010 | 10030 | 10050 | 10010 | 899 |
| 520 | 20240424 | 110200 | 2861142740 | 10020 | 10050 | 10060 | 10020 | 734 |
| 521 | 20240424 | 110100 | 2853773650 | 10060 | 10080 | 10080 | 10060 | 612 |
| 522 | 20240424 | 110000 | 2847611330 | 10080 | 10080 | 10080 | 10080 | 166 |
| 523 | 20240424 | 105900 | 2845938050 | 10080 | 10060 | 10080 | 10060 | 207 |
| 524 | 20240424 | 105800 | 2843852090 | 10070 | 10070 | 10070 | 10050 | 219 |
| 525 | 20240424 | 105700 | 2841646800 | 10070 | 10060 | 10070 | 10060 | 208 |
| 526 | 20240424 | 105600 | 2839553500 | 10040 | 10070 | 10070 | 10040 | 1245 |
| 527 | 20240424 | 105500 | 2827050510 | 10070 | 10040 | 10070 | 10040 | 253 |
| 528 | 20240424 | 105400 | 2824505170 | 10070 | 10080 | 10080 | 10050 | 388 |
| 529 | 20240424 | 105300 | 2820597830 | 10080 | 10080 | 10080 | 10070 | 410 |
| 530 | 20240424 | 105200 | 2816466840 | 10070 | 10060 | 10070 | 10040 | 2523 |
| 531 | 20240424 | 105100 | 2791082410 | 10060 | 10060 | 10060 | 10050 | 360 |
| 532 | 20240424 | 105000 | 2787462420 | 10050 | 10050 | 10060 | 10050 | 276 |
| 533 | 20240424 | 104900 | 2784686620 | 10050 | 10060 | 10060 | 10050 | 206 |
| 534 | 20240424 | 104800 | 2782614280 | 10050 | 10050 | 10050 | 10030 | 229 |
| 535 | 20240424 | 104700 | 2780312860 | 10040 | 10030 | 10050 | 10030 | 243 |
| 536 | 20240424 | 104600 | 2777872970 | 10050 | 10040 | 10050 | 10030 | 203 |
| 537 | 20240424 | 104500 | 2775832870 | 10050 | 10060 | 10060 | 10010 | 472 |
| 538 | 20240424 | 104400 | 2771090790 | 10060 | 10040 | 10060 | 10040 | 330 |
| 539 | 20240424 | 104300 | 2767773630 | 10060 | 10020 | 10060 | 10020 | 1579 |
| 540 | 20240424 | 104200 | 2751919680 | 10040 | 10030 | 10040 | 10020 | 216 |
| 541 | 20240424 | 104100 | 2749751920 | 10030 | 10020 | 10040 | 10020 | 999 |
| 542 | 20240424 | 104000 | 2739737640 | 10010 | 9990 | 10010 | 9990 | 1724 |
| 543 | 20240424 | 103900 | 2722494470 | 9990 | 9970 | 9990 | 9970 | 561 |
| 544 | 20240424 | 103800 | 2716890940 | 9980 | 9970 | 9980 | 9970 | 289 |
| 545 | 20240424 | 103700 | 2714008470 | 9970 | 9960 | 9970 | 9960 | 91 |
| 546 | 20240424 | 103600 | 2713101210 | 9970 | 9970 | 9980 | 9970 | 212 |
| 547 | 20240424 | 103500 | 2710985570 | 9980 | 9970 | 10000 | 9970 | 333 |
| 548 | 20240424 | 103400 | 2707663010 | 10000 | 9980 | 10000 | 9980 | 104 |
| 549 | 20240424 | 103300 | 2706623210 | 10000 | 9970 | 10000 | 9970 | 216 |
| 550 | 20240424 | 103200 | 2704463450 | 10000 | 9980 | 10000 | 9950 | 2143 |
| 551 | 20240424 | 103100 | 2683112130 | 9990 | 9970 | 9990 | 9970 | 236 |
| 552 | 20240424 | 103000 | 2680756190 | 9970 | 9980 | 9980 | 9970 | 442 |
| 553 | 20240424 | 102900 | 2676345140 | 9980 | 9970 | 9980 | 9970 | 364 |
| 554 | 20240424 | 102800 | 2672713260 | 9980 | 9980 | 9980 | 9970 | 298 |
| 555 | 20240424 | 102700 | 2669739980 | 9980 | 10010 | 10010 | 9980 | 2665 |
| 556 | 20240424 | 102600 | 2643136570 | 10010 | 9990 | 10010 | 9990 | 656 |
| 557 | 20240424 | 102500 | 2636580750 | 10010 | 10010 | 10020 | 10010 | 206 |
| 558 | 20240424 | 102400 | 2634517680 | 10020 | 10000 | 10020 | 10000 | 1396 |
| 559 | 20240424 | 102300 | 2620555650 | 9990 | 9990 | 9990 | 9980 | 1267 |
| 560 | 20240424 | 102200 | 2607898330 | 9990 | 9990 | 10000 | 9980 | 1065 |
| 561 | 20240424 | 102100 | 2597260450 | 9990 | 9980 | 9990 | 9970 | 1724 |
| 562 | 20240424 | 102000 | 2580042090 | 9950 | 9930 | 9970 | 9930 | 4269 |
| 563 | 20240424 | 101900 | 2537551930 | 9930 | 9930 | 9930 | 9930 | 226 |
| 564 | 20240424 | 101800 | 2535307750 | 9930 | 9930 | 9930 | 9920 | 446 |
| 565 | 20240424 | 101700 | 2530879150 | 9940 | 9920 | 9940 | 9910 | 848 |
| 566 | 20240424 | 101600 | 2522465760 | 9920 | 9910 | 9920 | 9900 | 1206 |
| 567 | 20240424 | 101500 | 2510522320 | 9910 | 9890 | 9920 | 9890 | 880 |
| 568 | 20240424 | 101400 | 2501811270 | 9890 | 9890 | 9890 | 9890 | 319 |
| 569 | 20240424 | 101300 | 2498656360 | 9900 | 9880 | 9900 | 9880 | 206 |
| 570 | 20240424 | 101200 | 2496619010 | 9880 | 9890 | 9900 | 9880 | 176 |
| 571 | 20240424 | 101100 | 2494877690 | 9890 | 9870 | 9900 | 9860 | 1186 |
| 572 | 20240424 | 101000 | 2483173310 | 9880 | 9880 | 9880 | 9880 | 96 |
| 573 | 20240424 | 100900 | 2482224830 | 9880 | 9890 | 9890 | 9880 | 5 |
| 574 | 20240424 | 100800 | 2482175420 | 9890 | 9890 | 9890 | 9880 | 199 |
| 575 | 20240424 | 100700 | 2480208170 | 9900 | 9880 | 9900 | 9880 | 503 |
| 576 | 20240424 | 100600 | 2475236230 | 9900 | 9870 | 9900 | 9870 | 937 |
| 577 | 20240424 | 100500 | 2465979760 | 9870 | 9880 | 9880 | 9870 | 223 |
| 578 | 20240424 | 100400 | 2463776630 | 9880 | 9880 | 9880 | 9850 | 2172 |
| 579 | 20240424 | 100300 | 2442365360 | 9880 | 9890 | 9890 | 9870 | 1573 |
| 580 | 20240424 | 100200 | 2426831980 | 9890 | 9890 | 9900 | 9890 | 1312 |
| 581 | 20240424 | 100100 | 2413855730 | 9900 | 9900 | 9900 | 9890 | 342 |
| 582 | 20240424 | 100000 | 2410470390 | 9890 | 9900 | 9920 | 9890 | 577 |
| 583 | 20240424 | 095900 | 2404754260 | 9900 | 9900 | 9900 | 9900 | 204 |
| 584 | 20240424 | 095800 | 2402734660 | 9890 | 9900 | 9900 | 9890 | 140 |
| 585 | 20240424 | 095700 | 2401349480 | 9900 | 9910 | 9920 | 9890 | 1225 |
| 586 | 20240424 | 095600 | 2389214940 | 9920 | 9930 | 9930 | 9910 | 1708 |
| 587 | 20240424 | 095500 | 2372266520 | 9950 | 9950 | 9950 | 9930 | 179 |
| 588 | 20240424 | 095400 | 2370486820 | 9950 | 9950 | 10000 | 9930 | 3708 |
| 589 | 20240424 | 095300 | 2333514720 | 9950 | 9930 | 9950 | 9920 | 3307 |
| 590 | 20240424 | 095200 | 2300622620 | 9930 | 9890 | 9930 | 9890 | 5032 |
| 591 | 20240424 | 095100 | 2250752480 | 9880 | 9870 | 9880 | 9870 | 797 |
| 592 | 20240424 | 095000 | 2242879250 | 9870 | 9860 | 9870 | 9860 | 336 |
| 593 | 20240424 | 094900 | 2239563650 | 9860 | 9850 | 9860 | 9850 | 1119 |
| 594 | 20240424 | 094800 | 2228533910 | 9860 | 9860 | 9870 | 9850 | 2294 |
| 595 | 20240424 | 094700 | 2205915010 | 9870 | 9860 | 9870 | 9860 | 618 |
| 596 | 20240424 | 094600 | 2199820980 | 9860 | 9840 | 9860 | 9840 | 1303 |
| 597 | 20240424 | 094500 | 2186986380 | 9840 | 9850 | 9850 | 9840 | 218 |
| 598 | 20240424 | 094400 | 2184839200 | 9850 | 9840 | 9850 | 9840 | 515 |
| 599 | 20240424 | 094300 | 2179771590 | 9840 | 9830 | 9840 | 9820 | 2100 |
| 600 | 20240424 | 094200 | 2159120520 | 9840 | 9850 | 9850 | 9840 | 817 |
| 601 | 20240424 | 094100 | 2151080980 | 9850 | 9850 | 9850 | 9850 | 311 |
| 602 | 20240424 | 094000 | 2148017630 | 9850 | 9850 | 9860 | 9840 | 2163 |
| 603 | 20240424 | 093900 | 2126722160 | 9850 | 9870 | 9870 | 9850 | 1131 |
| 604 | 20240424 | 093800 | 2115579270 | 9860 | 9870 | 9870 | 9850 | 358 |
| 605 | 20240424 | 093700 | 2112051120 | 9850 | 9840 | 9860 | 9840 | 2212 |
| 606 | 20240424 | 093600 | 2090263210 | 9840 | 9830 | 9840 | 9830 | 440 |
| 607 | 20240424 | 093500 | 2085934390 | 9830 | 9820 | 9830 | 9810 | 1540 |
| 608 | 20240424 | 093400 | 2070808100 | 9820 | 9820 | 9820 | 9800 | 2004 |
| 609 | 20240424 | 093300 | 2051135180 | 9800 | 9800 | 9820 | 9800 | 1657 |
| 610 | 20240424 | 093200 | 2034894030 | 9800 | 9800 | 9800 | 9800 | 139 |
| 611 | 20240424 | 093100 | 2033531830 | 9790 | 9800 | 9800 | 9780 | 2117 |
| 612 | 20240424 | 093000 | 2012816280 | 9790 | 9780 | 9790 | 9780 | 1596 |
| 613 | 20240424 | 092900 | 1997203290 | 9780 | 9820 | 9820 | 9780 | 5252 |
| 614 | 20240424 | 092800 | 1945729580 | 9820 | 9820 | 9840 | 9820 | 1891 |
| 615 | 20240424 | 092700 | 1927155350 | 9820 | 9820 | 9830 | 9820 | 1482 |
| 616 | 20240424 | 092600 | 1912595840 | 9820 | 9810 | 9830 | 9810 | 871 |
| 617 | 20240424 | 092500 | 1904042950 | 9810 | 9800 | 9820 | 9790 | 3414 |
| 618 | 20240424 | 092400 | 1870571460 | 9810 | 9850 | 9860 | 9810 | 3966 |
| 619 | 20240424 | 092300 | 1831560980 | 9870 | 9890 | 9900 | 9860 | 5145 |
| 620 | 20240424 | 092200 | 1780767460 | 9890 | 9870 | 9890 | 9860 | 690 |
| 621 | 20240424 | 092100 | 1773954790 | 9870 | 9870 | 9890 | 9860 | 2814 |
| 622 | 20240424 | 092000 | 1746168570 | 9870 | 9850 | 9870 | 9850 | 3398 |
| 623 | 20240424 | 091900 | 1712681380 | 9850 | 9820 | 9850 | 9820 | 3913 |
| 624 | 20240424 | 091800 | 1674181990 | 9810 | 9810 | 9820 | 9810 | 1322 |
| 625 | 20240424 | 091700 | 1661212350 | 9800 | 9810 | 9810 | 9790 | 1970 |
| 626 | 20240424 | 091600 | 1641908000 | 9810 | 9780 | 9810 | 9780 | 1474 |
| 627 | 20240424 | 091500 | 1627479890 | 9770 | 9810 | 9810 | 9750 | 18323 |
| 628 | 20240424 | 091400 | 1448538200 | 9810 | 9830 | 9830 | 9800 | 1853 |
| 629 | 20240424 | 091300 | 1430370690 | 9830 | 9760 | 9830 | 9760 | 13094 |
| 630 | 20240424 | 091200 | 1302337000 | 9770 | 9760 | 9770 | 9750 | 3438 |
| 631 | 20240424 | 091100 | 1268785150 | 9760 | 9770 | 9770 | 9750 | 6812 |
| 632 | 20240424 | 091000 | 1202310400 | 9760 | 9780 | 9780 | 9760 | 3132 |
| 633 | 20240424 | 090900 | 1171711250 | 9770 | 9780 | 9790 | 9750 | 7356 |
| 634 | 20240424 | 090800 | 1099878120 | 9760 | 9740 | 9800 | 9730 | 6062 |
| 635 | 20240424 | 090700 | 1040681560 | 9730 | 9790 | 9800 | 9710 | 15277 |
| 636 | 20240424 | 090600 | 891712870 | 9790 | 9830 | 9830 | 9790 | 8519 |
| 637 | 20240424 | 090500 | 808151390 | 9820 | 9900 | 9900 | 9820 | 12276 |
| 638 | 20240424 | 090400 | 687116440 | 9890 | 9950 | 9960 | 9890 | 14982 |
| 639 | 20240424 | 090300 | 538374010 | 9940 | 9950 | 9950 | 9940 | 2546 |
| 640 | 20240424 | 090200 | 513065150 | 9950 | 9920 | 9950 | 9920 | 3941 |
| 641 | 20240424 | 090100 | 473908370 | 9920 | 10030 | 10030 | 9910 | 18697 |
| 642 | 20240424 | 090000 | 287575590 | 10030 | 10000 | 10110 | 10000 | 28692 |