34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 194000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 2484 |
| 3 | 20240425 | 193900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240425 | 193800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240425 | 193700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240425 | 193600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240425 | 193500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240425 | 193400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240425 | 193300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240425 | 193200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240425 | 193100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240425 | 193000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240425 | 192900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240425 | 192800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240425 | 192700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240425 | 192600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240425 | 192500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240425 | 192400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240425 | 192300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240425 | 192200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240425 | 192100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240425 | 192000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240425 | 191900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240425 | 191800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240425 | 191700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240425 | 191600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240425 | 191500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240425 | 191400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240425 | 191300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240425 | 191200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240425 | 191100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240425 | 191000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 2484 |
| 33 | 20240425 | 190900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240425 | 190800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240425 | 190700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240425 | 190600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240425 | 190500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240425 | 190400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240425 | 190300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240425 | 190200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240425 | 190100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240425 | 190000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240425 | 185900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240425 | 185800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240425 | 185700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240425 | 185600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240425 | 185500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240425 | 185400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240425 | 185300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240425 | 185200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240425 | 185100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240425 | 185000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240425 | 184900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240425 | 184800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240425 | 184700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240425 | 184600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240425 | 184500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240425 | 184400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240425 | 184300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240425 | 184200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240425 | 184100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240425 | 184000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 2484 |
| 63 | 20240425 | 183900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240425 | 183800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240425 | 183700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240425 | 183600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240425 | 183500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240425 | 183400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240425 | 183300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240425 | 183200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240425 | 183100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240425 | 183000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240425 | 182900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240425 | 182800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240425 | 182700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240425 | 182600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240425 | 182500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240425 | 182400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240425 | 182300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240425 | 182200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240425 | 182100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240425 | 182000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240425 | 181900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240425 | 181800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240425 | 181700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240425 | 181600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240425 | 181500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240425 | 181400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240425 | 181300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240425 | 181200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240425 | 181100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240425 | 181000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 2484 |
| 93 | 20240425 | 180900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240425 | 180800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240425 | 180700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240425 | 180600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240425 | 180500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240425 | 180400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240425 | 180300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240425 | 180200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240425 | 180100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240425 | 180000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240425 | 175900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240425 | 175800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240425 | 175700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240425 | 175600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240425 | 175500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240425 | 175400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240425 | 175300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240425 | 175200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240425 | 175100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240425 | 175000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240425 | 174900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240425 | 174800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240425 | 174700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240425 | 174600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240425 | 174500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240425 | 174400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240425 | 174300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240425 | 174200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240425 | 174100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240425 | 174000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 2484 |
| 123 | 20240425 | 173900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240425 | 173800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240425 | 173700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240425 | 173600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240425 | 173500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240425 | 173400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240425 | 173300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240425 | 173200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240425 | 173100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240425 | 173000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240425 | 172900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240425 | 172800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240425 | 172700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240425 | 172600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240425 | 172500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240425 | 172400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240425 | 172300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240425 | 172200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240425 | 172100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240425 | 172000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240425 | 171900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240425 | 171800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240425 | 171700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240425 | 171600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240425 | 171500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240425 | 171400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240425 | 171300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240425 | 171200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240425 | 171100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240425 | 171000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 2484 |
| 153 | 20240425 | 170900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240425 | 170800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240425 | 170700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240425 | 170600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240425 | 170500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240425 | 170400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240425 | 170300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240425 | 170200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240425 | 170100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240425 | 170000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240425 | 165900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240425 | 165800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240425 | 165700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240425 | 165600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240425 | 165500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240425 | 165400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240425 | 165300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240425 | 165200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240425 | 165100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240425 | 165000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240425 | 164900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240425 | 164800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240425 | 164700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240425 | 164600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240425 | 164500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240425 | 164400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240425 | 164300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240425 | 164200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240425 | 164100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240425 | 164000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 2484 |
| 183 | 20240425 | 163900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240425 | 163800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240425 | 163700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240425 | 163600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240425 | 163500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240425 | 163400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240425 | 163300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240425 | 163200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240425 | 163100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240425 | 163000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240425 | 162900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240425 | 162800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240425 | 162700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240425 | 162600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240425 | 162500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240425 | 162400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240425 | 162300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240425 | 162200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240425 | 162100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240425 | 162000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240425 | 161900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240425 | 161800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240425 | 161700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240425 | 161600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240425 | 161500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240425 | 161400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240425 | 161300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240425 | 161200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240425 | 161100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240425 | 161000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 2484 |
| 213 | 20240425 | 160900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240425 | 160800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20240425 | 160700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20240425 | 160600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20240425 | 160500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20240425 | 160400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240425 | 160300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240425 | 160200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240425 | 160100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240425 | 160000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240425 | 155900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240425 | 155800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240425 | 155700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240425 | 155600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240425 | 155500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20240425 | 155400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240425 | 155300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240425 | 155200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240425 | 155100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240425 | 155000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240425 | 154900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240425 | 154800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240425 | 154700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240425 | 154600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240425 | 154500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240425 | 154400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20240425 | 154300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20240425 | 154200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20240425 | 154100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20240425 | 154000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 2484 |
| 243 | 20240425 | 153900 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20240425 | 153800 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20240425 | 153700 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20240425 | 153600 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20240425 | 153500 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20240425 | 153400 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20240425 | 153300 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20240425 | 153200 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20240425 | 153100 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20240425 | 153000 | 6924756240 | 10670 | 10670 | 10670 | 10670 | 2484 |
| 253 | 20240425 | 152900 | 6898251960 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20240425 | 152800 | 6898251960 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240425 | 152700 | 6898251960 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240425 | 152600 | 6898251960 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240425 | 152500 | 6898251960 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240425 | 152400 | 6898251960 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240425 | 152300 | 6898251960 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240425 | 152200 | 6898251960 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20240425 | 152100 | 6898251960 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240425 | 152000 | 6898251960 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240425 | 151900 | 6898251960 | 10640 | 10670 | 10670 | 10640 | 311 |
| 264 | 20240425 | 151800 | 6894939090 | 10650 | 10650 | 10690 | 10640 | 492 |
| 265 | 20240425 | 151700 | 6889695030 | 10660 | 10670 | 10670 | 10660 | 300 |
| 266 | 20240425 | 151600 | 6886495700 | 10670 | 10680 | 10680 | 10660 | 17 |
| 267 | 20240425 | 151500 | 6886314350 | 10690 | 10650 | 10690 | 10650 | 206 |
| 268 | 20240425 | 151400 | 6884116280 | 10660 | 10620 | 10660 | 10620 | 506 |
| 269 | 20240425 | 151300 | 6878736580 | 10640 | 10640 | 10640 | 10610 | 83 |
| 270 | 20240425 | 151200 | 6877854060 | 10640 | 10630 | 10660 | 10620 | 1805 |
| 271 | 20240425 | 151100 | 6858666900 | 10630 | 10620 | 10630 | 10600 | 120 |
| 272 | 20240425 | 151000 | 6857393400 | 10610 | 10620 | 10690 | 10590 | 7553 |
| 273 | 20240425 | 150900 | 6777272800 | 10620 | 10650 | 10660 | 10620 | 3200 |
| 274 | 20240425 | 150800 | 6743249200 | 10660 | 10660 | 10700 | 10660 | 1430 |
| 275 | 20240425 | 150700 | 6727977720 | 10680 | 10650 | 10680 | 10630 | 2510 |
| 276 | 20240425 | 150600 | 6701222050 | 10640 | 10660 | 10660 | 10640 | 350 |
| 277 | 20240425 | 150500 | 6697494490 | 10660 | 10650 | 10660 | 10630 | 252 |
| 278 | 20240425 | 150400 | 6694811940 | 10650 | 10680 | 10710 | 10630 | 7514 |
| 279 | 20240425 | 150300 | 6614648840 | 10680 | 10700 | 10710 | 10680 | 221 |
| 280 | 20240425 | 150200 | 6612286700 | 10700 | 10690 | 10700 | 10690 | 213 |
| 281 | 20240425 | 150100 | 6610009280 | 10690 | 10710 | 10710 | 10690 | 240 |
| 282 | 20240425 | 150000 | 6607440540 | 10720 | 10720 | 10720 | 10720 | 33 |
| 283 | 20240425 | 145900 | 6607086780 | 10720 | 10710 | 10720 | 10710 | 233 |
| 284 | 20240425 | 145800 | 6604589030 | 10720 | 10690 | 10720 | 10680 | 270 |
| 285 | 20240425 | 145700 | 6601702640 | 10680 | 10710 | 10730 | 10680 | 1239 |
| 286 | 20240425 | 145600 | 6588449220 | 10710 | 10710 | 10710 | 10700 | 54 |
| 287 | 20240425 | 145500 | 6587871160 | 10720 | 10730 | 10730 | 10700 | 2563 |
| 288 | 20240425 | 145400 | 6560417760 | 10730 | 10750 | 10750 | 10730 | 74 |
| 289 | 20240425 | 145300 | 6559622710 | 10720 | 10750 | 10750 | 10720 | 1101 |
| 290 | 20240425 | 145200 | 6547808770 | 10740 | 10750 | 10760 | 10740 | 1495 |
| 291 | 20240425 | 145100 | 6531730910 | 10730 | 10740 | 10790 | 10730 | 94 |
| 292 | 20240425 | 145000 | 6530721260 | 10790 | 10750 | 10800 | 10720 | 3400 |
| 293 | 20240425 | 144900 | 6494102130 | 10720 | 10730 | 10780 | 10710 | 1790 |
| 294 | 20240425 | 144800 | 6474834150 | 10730 | 10720 | 10730 | 10720 | 245 |
| 295 | 20240425 | 144700 | 6472205920 | 10720 | 10700 | 10730 | 10700 | 41 |
| 296 | 20240425 | 144600 | 6471766900 | 10700 | 10700 | 10710 | 10700 | 501 |
| 297 | 20240425 | 144500 | 6466403700 | 10710 | 10740 | 10740 | 10700 | 1174 |
| 298 | 20240425 | 144400 | 6453824090 | 10740 | 10760 | 10760 | 10740 | 569 |
| 299 | 20240425 | 144300 | 6447704720 | 10770 | 10760 | 10770 | 10760 | 72 |
| 300 | 20240425 | 144200 | 6446929780 | 10780 | 10760 | 10780 | 10760 | 71 |
| 301 | 20240425 | 144100 | 6446164460 | 10770 | 10770 | 10770 | 10770 | 13 |
| 302 | 20240425 | 144000 | 6446024450 | 10780 | 10780 | 10780 | 10780 | 31 |
| 303 | 20240425 | 143900 | 6445690270 | 10790 | 10780 | 10790 | 10780 | 136 |
| 304 | 20240425 | 143800 | 6444222910 | 10760 | 10780 | 10780 | 10760 | 896 |
| 305 | 20240425 | 143700 | 6434570700 | 10790 | 10790 | 10790 | 10780 | 28 |
| 306 | 20240425 | 143600 | 6434268600 | 10780 | 10790 | 10790 | 10780 | 60 |
| 307 | 20240425 | 143500 | 6433621680 | 10790 | 10780 | 10790 | 10780 | 367 |
| 308 | 20240425 | 143400 | 6429662180 | 10790 | 10780 | 10790 | 10780 | 565 |
| 309 | 20240425 | 143300 | 6423566850 | 10790 | 10790 | 10790 | 10790 | 14 |
| 310 | 20240425 | 143200 | 6423415790 | 10790 | 10790 | 10790 | 10760 | 3748 |
| 311 | 20240425 | 143100 | 6383080620 | 10780 | 10790 | 10790 | 10780 | 121 |
| 312 | 20240425 | 143000 | 6381776090 | 10780 | 10780 | 10790 | 10780 | 311 |
| 313 | 20240425 | 142900 | 6378422200 | 10780 | 10790 | 10790 | 10780 | 72 |
| 314 | 20240425 | 142800 | 6377645720 | 10790 | 10770 | 10790 | 10770 | 170 |
| 315 | 20240425 | 142700 | 6375811660 | 10780 | 10770 | 10780 | 10770 | 302 |
| 316 | 20240425 | 142600 | 6372557580 | 10760 | 10760 | 10760 | 10760 | 79 |
| 317 | 20240425 | 142500 | 6371707540 | 10760 | 10740 | 10760 | 10740 | 89 |
| 318 | 20240425 | 142400 | 6370749930 | 10730 | 10770 | 10770 | 10730 | 691 |
| 319 | 20240425 | 142300 | 6363327960 | 10760 | 10780 | 10780 | 10760 | 305 |
| 320 | 20240425 | 142200 | 6360045650 | 10780 | 10800 | 10800 | 10780 | 872 |
| 321 | 20240425 | 142100 | 6350640230 | 10800 | 10810 | 10810 | 10800 | 141 |
| 322 | 20240425 | 142000 | 6349116300 | 10810 | 10810 | 10810 | 10800 | 191 |
| 323 | 20240425 | 141900 | 6347051620 | 10810 | 10800 | 10810 | 10800 | 744 |
| 324 | 20240425 | 141800 | 6339009290 | 10800 | 10800 | 10800 | 10800 | 749 |
| 325 | 20240425 | 141700 | 6330920090 | 10800 | 10790 | 10800 | 10780 | 1706 |
| 326 | 20240425 | 141600 | 6312497350 | 10790 | 10780 | 10800 | 10760 | 771 |
| 327 | 20240425 | 141500 | 6304182350 | 10760 | 10760 | 10780 | 10730 | 386 |
| 328 | 20240425 | 141400 | 6300027260 | 10760 | 10780 | 10780 | 10750 | 12 |
| 329 | 20240425 | 141300 | 6299898220 | 10770 | 10740 | 10770 | 10740 | 502 |
| 330 | 20240425 | 141200 | 6294493280 | 10710 | 10730 | 10750 | 10710 | 46 |
| 331 | 20240425 | 141100 | 6293999800 | 10730 | 10730 | 10730 | 10730 | 233 |
| 332 | 20240425 | 141000 | 6291499710 | 10700 | 10730 | 10730 | 10700 | 234 |
| 333 | 20240425 | 140900 | 6288992210 | 10720 | 10700 | 10720 | 10700 | 713 |
| 334 | 20240425 | 140800 | 6281348990 | 10700 | 10730 | 10730 | 10700 | 178 |
| 335 | 20240425 | 140700 | 6279440820 | 10730 | 10710 | 10730 | 10710 | 430 |
| 336 | 20240425 | 140600 | 6274830790 | 10720 | 10680 | 10720 | 10670 | 524 |
| 337 | 20240425 | 140500 | 6269225930 | 10670 | 10660 | 10670 | 10660 | 28 |
| 338 | 20240425 | 140400 | 6268927200 | 10660 | 10660 | 10660 | 10660 | 6 |
| 339 | 20240425 | 140300 | 6268863240 | 10680 | 10660 | 10680 | 10660 | 190 |
| 340 | 20240425 | 140200 | 6266835480 | 10660 | 10690 | 10690 | 10660 | 916 |
| 341 | 20240425 | 140100 | 6257053320 | 10660 | 10680 | 10690 | 10660 | 112 |
| 342 | 20240425 | 140000 | 6255859160 | 10660 | 10680 | 10680 | 10650 | 693 |
| 343 | 20240425 | 135900 | 6248464990 | 10680 | 10740 | 10740 | 10680 | 2503 |
| 344 | 20240425 | 135800 | 6221639740 | 10740 | 10740 | 10740 | 10740 | 111 |
| 345 | 20240425 | 135700 | 6220447600 | 10740 | 10750 | 10750 | 10740 | 89 |
| 346 | 20240425 | 135600 | 6219491280 | 10740 | 10760 | 10760 | 10740 | 28 |
| 347 | 20240425 | 135500 | 6219190540 | 10730 | 10770 | 10770 | 10730 | 1113 |
| 348 | 20240425 | 135400 | 6207224980 | 10770 | 10770 | 10770 | 10760 | 127 |
| 349 | 20240425 | 135300 | 6205858200 | 10760 | 10750 | 10770 | 10750 | 674 |
| 350 | 20240425 | 135200 | 6198610610 | 10760 | 10750 | 10760 | 10750 | 29 |
| 351 | 20240425 | 135100 | 6198298770 | 10750 | 10760 | 10780 | 10750 | 24 |
| 352 | 20240425 | 135000 | 6198040400 | 10760 | 10760 | 10760 | 10760 | 26 |
| 353 | 20240425 | 134900 | 6197760640 | 10760 | 10750 | 10760 | 10750 | 105 |
| 354 | 20240425 | 134800 | 6196631610 | 10750 | 10770 | 10780 | 10750 | 109 |
| 355 | 20240425 | 134700 | 6195459390 | 10760 | 10780 | 10780 | 10760 | 147 |
| 356 | 20240425 | 134600 | 6193877000 | 10780 | 10800 | 10820 | 10780 | 587 |
| 357 | 20240425 | 134500 | 6187542780 | 10810 | 10820 | 10820 | 10810 | 150 |
| 358 | 20240425 | 134400 | 6185921120 | 10830 | 10820 | 10830 | 10820 | 5 |
| 359 | 20240425 | 134300 | 6185867000 | 10820 | 10820 | 10820 | 10820 | 50 |
| 360 | 20240425 | 134200 | 6185326000 | 10830 | 10820 | 10830 | 10820 | 116 |
| 361 | 20240425 | 134100 | 6184070820 | 10830 | 10830 | 10840 | 10830 | 594 |
| 362 | 20240425 | 134000 | 6177637790 | 10830 | 10840 | 10840 | 10830 | 45 |
| 363 | 20240425 | 133900 | 6177150340 | 10840 | 10790 | 10840 | 10790 | 1980 |
| 364 | 20240425 | 133800 | 6155699710 | 10790 | 10790 | 10790 | 10780 | 273 |
| 365 | 20240425 | 133700 | 6152754130 | 10810 | 10830 | 10830 | 10800 | 730 |
| 366 | 20240425 | 133600 | 6144869260 | 10840 | 10790 | 10840 | 10790 | 1297 |
| 367 | 20240425 | 133500 | 6130861910 | 10790 | 10800 | 10810 | 10780 | 233 |
| 368 | 20240425 | 133400 | 6128349940 | 10800 | 10830 | 10840 | 10800 | 3431 |
| 369 | 20240425 | 133300 | 6091224250 | 10840 | 10830 | 10840 | 10830 | 911 |
| 370 | 20240425 | 133200 | 6081350240 | 10840 | 10840 | 10840 | 10810 | 1533 |
| 371 | 20240425 | 133100 | 6064776800 | 10820 | 10810 | 10840 | 10770 | 85 |
| 372 | 20240425 | 133000 | 6063858570 | 10840 | 10840 | 10840 | 10820 | 302 |
| 373 | 20240425 | 132900 | 6060589610 | 10840 | 10830 | 10850 | 10820 | 2411 |
| 374 | 20240425 | 132800 | 6034460230 | 10820 | 10840 | 10870 | 10790 | 821 |
| 375 | 20240425 | 132700 | 6025537930 | 10840 | 10860 | 10870 | 10790 | 1079 |
| 376 | 20240425 | 132600 | 6013816540 | 10860 | 10810 | 10860 | 10810 | 2899 |
| 377 | 20240425 | 132500 | 5982387880 | 10800 | 10780 | 10820 | 10780 | 3025 |
| 378 | 20240425 | 132400 | 5949733910 | 10770 | 10770 | 10770 | 10750 | 627 |
| 379 | 20240425 | 132300 | 5942987110 | 10770 | 10770 | 10770 | 10770 | 302 |
| 380 | 20240425 | 132200 | 5939734570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 381 | 20240425 | 132100 | 5939734570 | 10770 | 10770 | 10770 | 10770 | 130 |
| 382 | 20240425 | 132000 | 5938334470 | 10780 | 10770 | 10780 | 10770 | 203 |
| 383 | 20240425 | 131900 | 5936148140 | 10750 | 10750 | 10750 | 10750 | 130 |
| 384 | 20240425 | 131800 | 5934750640 | 10750 | 10770 | 10770 | 10750 | 9 |
| 385 | 20240425 | 131700 | 5934653810 | 10770 | 10770 | 10780 | 10770 | 201 |
| 386 | 20240425 | 131600 | 5932489030 | 10770 | 10750 | 10770 | 10750 | 166 |
| 387 | 20240425 | 131500 | 5930702850 | 10760 | 10760 | 10760 | 10760 | 218 |
| 388 | 20240425 | 131400 | 5928357170 | 10770 | 10780 | 10780 | 10770 | 26 |
| 389 | 20240425 | 131300 | 5928077040 | 10780 | 10770 | 10780 | 10760 | 458 |
| 390 | 20240425 | 131200 | 5923148530 | 10770 | 10770 | 10770 | 10760 | 228 |
| 391 | 20240425 | 131100 | 5920693670 | 10770 | 10770 | 10770 | 10770 | 582 |
| 392 | 20240425 | 131000 | 5914425530 | 10770 | 10750 | 10770 | 10750 | 1288 |
| 393 | 20240425 | 130900 | 5900573570 | 10730 | 10720 | 10730 | 10720 | 804 |
| 394 | 20240425 | 130800 | 5891946700 | 10720 | 10690 | 10720 | 10690 | 787 |
| 395 | 20240425 | 130700 | 5883522370 | 10690 | 10670 | 10690 | 10670 | 1899 |
| 396 | 20240425 | 130600 | 5863241170 | 10670 | 10670 | 10690 | 10660 | 789 |
| 397 | 20240425 | 130500 | 5854818450 | 10660 | 10660 | 10660 | 10660 | 81 |
| 398 | 20240425 | 130400 | 5853954990 | 10640 | 10640 | 10640 | 10640 | 0 |
| 399 | 20240425 | 130300 | 5853954990 | 10640 | 10650 | 10650 | 10640 | 228 |
| 400 | 20240425 | 130200 | 5851527660 | 10650 | 10660 | 10670 | 10650 | 402 |
| 401 | 20240425 | 130100 | 5847242420 | 10690 | 10640 | 10700 | 10640 | 138 |
| 402 | 20240425 | 130000 | 5845766770 | 10630 | 10630 | 10680 | 10630 | 143 |
| 403 | 20240425 | 125900 | 5844243850 | 10630 | 10600 | 10630 | 10600 | 182 |
| 404 | 20240425 | 125800 | 5842312820 | 10600 | 10610 | 10610 | 10600 | 30 |
| 405 | 20240425 | 125700 | 5841994700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 406 | 20240425 | 125600 | 5841994700 | 10610 | 10600 | 10610 | 10600 | 74 |
| 407 | 20240425 | 125500 | 5841210110 | 10610 | 10630 | 10640 | 10610 | 119 |
| 408 | 20240425 | 125400 | 5839946050 | 10630 | 10630 | 10630 | 10630 | 1 |
| 409 | 20240425 | 125300 | 5839935420 | 10630 | 10620 | 10630 | 10620 | 113 |
| 410 | 20240425 | 125200 | 5838735250 | 10620 | 10620 | 10620 | 10620 | 3 |
| 411 | 20240425 | 125100 | 5838703390 | 10620 | 10620 | 10620 | 10620 | 2 |
| 412 | 20240425 | 125000 | 5838682150 | 10650 | 10610 | 10700 | 10590 | 1231 |
| 413 | 20240425 | 124900 | 5825542940 | 10600 | 10610 | 10610 | 10600 | 54 |
| 414 | 20240425 | 124800 | 5824970290 | 10610 | 10600 | 10610 | 10590 | 1057 |
| 415 | 20240425 | 124700 | 5813762960 | 10610 | 10610 | 10610 | 10610 | 42 |
| 416 | 20240425 | 124600 | 5813317340 | 10610 | 10610 | 10610 | 10610 | 50 |
| 417 | 20240425 | 124500 | 5812786840 | 10600 | 10610 | 10610 | 10600 | 68 |
| 418 | 20240425 | 124400 | 5812065570 | 10600 | 10600 | 10600 | 10600 | 870 |
| 419 | 20240425 | 124300 | 5802843570 | 10610 | 10610 | 10610 | 10600 | 216 |
| 420 | 20240425 | 124200 | 5800553220 | 10600 | 10600 | 10600 | 10590 | 148 |
| 421 | 20240425 | 124100 | 5798985180 | 10600 | 10600 | 10600 | 10600 | 28 |
| 422 | 20240425 | 124000 | 5798688380 | 10600 | 10600 | 10600 | 10600 | 500 |
| 423 | 20240425 | 123900 | 5793388380 | 10600 | 10600 | 10620 | 10600 | 5454 |
| 424 | 20240425 | 123800 | 5735570140 | 10600 | 10600 | 10600 | 10600 | 57 |
| 425 | 20240425 | 123700 | 5734965940 | 10610 | 10610 | 10610 | 10610 | 73 |
| 426 | 20240425 | 123600 | 5734191410 | 10610 | 10610 | 10610 | 10610 | 4 |
| 427 | 20240425 | 123500 | 5734148970 | 10610 | 10610 | 10610 | 10610 | 0 |
| 428 | 20240425 | 123400 | 5734148970 | 10610 | 10610 | 10610 | 10610 | 82 |
| 429 | 20240425 | 123300 | 5733278950 | 10610 | 10610 | 10610 | 10600 | 140 |
| 430 | 20240425 | 123200 | 5731794050 | 10610 | 10610 | 10610 | 10600 | 1133 |
| 431 | 20240425 | 123100 | 5719781030 | 10620 | 10610 | 10620 | 10610 | 560 |
| 432 | 20240425 | 123000 | 5713834410 | 10610 | 10610 | 10610 | 10610 | 201 |
| 433 | 20240425 | 122900 | 5711701800 | 10610 | 10610 | 10610 | 10610 | 42 |
| 434 | 20240425 | 122800 | 5711256180 | 10620 | 10610 | 10620 | 10610 | 52 |
| 435 | 20240425 | 122700 | 5710704290 | 10610 | 10600 | 10610 | 10600 | 99 |
| 436 | 20240425 | 122600 | 5709654240 | 10600 | 10600 | 10600 | 10600 | 52 |
| 437 | 20240425 | 122500 | 5709103040 | 10600 | 10610 | 10620 | 10600 | 404 |
| 438 | 20240425 | 122400 | 5704818340 | 10620 | 10610 | 10620 | 10610 | 1385 |
| 439 | 20240425 | 122300 | 5690123390 | 10610 | 10610 | 10610 | 10610 | 371 |
| 440 | 20240425 | 122200 | 5686187080 | 10610 | 10610 | 10610 | 10600 | 160 |
| 441 | 20240425 | 122100 | 5684489930 | 10600 | 10610 | 10610 | 10600 | 4 |
| 442 | 20240425 | 122000 | 5684447500 | 10610 | 10600 | 10610 | 10600 | 7 |
| 443 | 20240425 | 121900 | 5684373260 | 10610 | 10600 | 10610 | 10600 | 201 |
| 444 | 20240425 | 121800 | 5682240660 | 10610 | 10610 | 10610 | 10610 | 905 |
| 445 | 20240425 | 121700 | 5672638610 | 10610 | 10620 | 10620 | 10600 | 2332 |
| 446 | 20240425 | 121600 | 5647902010 | 10630 | 10610 | 10630 | 10610 | 142 |
| 447 | 20240425 | 121500 | 5646395290 | 10610 | 10610 | 10610 | 10610 | 204 |
| 448 | 20240425 | 121400 | 5644230850 | 10610 | 10620 | 10620 | 10610 | 2767 |
| 449 | 20240425 | 121300 | 5614862480 | 10620 | 10620 | 10620 | 10620 | 310 |
| 450 | 20240425 | 121200 | 5611570280 | 10620 | 10630 | 10630 | 10620 | 552 |
| 451 | 20240425 | 121100 | 5605705090 | 10630 | 10630 | 10630 | 10630 | 0 |
| 452 | 20240425 | 121000 | 5605705090 | 10630 | 10630 | 10630 | 10630 | 99 |
| 453 | 20240425 | 120900 | 5604652720 | 10620 | 10610 | 10620 | 10610 | 117 |
| 454 | 20240425 | 120800 | 5603411280 | 10610 | 10650 | 10650 | 10610 | 3989 |
| 455 | 20240425 | 120700 | 5561017640 | 10660 | 10670 | 10670 | 10660 | 130 |
| 456 | 20240425 | 120600 | 5559630780 | 10680 | 10680 | 10680 | 10680 | 0 |
| 457 | 20240425 | 120500 | 5559630780 | 10680 | 10680 | 10680 | 10670 | 29 |
| 458 | 20240425 | 120400 | 5559321070 | 10680 | 10680 | 10680 | 10680 | 29 |
| 459 | 20240425 | 120300 | 5559011350 | 10680 | 10680 | 10680 | 10650 | 502 |
| 460 | 20240425 | 120200 | 5553664480 | 10680 | 10660 | 10680 | 10660 | 612 |
| 461 | 20240425 | 120100 | 5547130380 | 10660 | 10660 | 10660 | 10660 | 70 |
| 462 | 20240425 | 120000 | 5546384180 | 10660 | 10660 | 10660 | 10660 | 47 |
| 463 | 20240425 | 115900 | 5545883160 | 10660 | 10660 | 10660 | 10660 | 132 |
| 464 | 20240425 | 115800 | 5544476040 | 10670 | 10680 | 10680 | 10670 | 131 |
| 465 | 20240425 | 115700 | 5543078150 | 10680 | 10660 | 10680 | 10660 | 514 |
| 466 | 20240425 | 115600 | 5537593660 | 10660 | 10650 | 10690 | 10650 | 539 |
| 467 | 20240425 | 115500 | 5531851750 | 10650 | 10640 | 10650 | 10640 | 1304 |
| 468 | 20240425 | 115400 | 5517968210 | 10650 | 10650 | 10650 | 10650 | 109 |
| 469 | 20240425 | 115300 | 5516807360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 470 | 20240425 | 115200 | 5516807360 | 10650 | 10650 | 10650 | 10650 | 1 |
| 471 | 20240425 | 115100 | 5516796710 | 10650 | 10650 | 10650 | 10650 | 60 |
| 472 | 20240425 | 115000 | 5516157710 | 10630 | 10650 | 10650 | 10630 | 647 |
| 473 | 20240425 | 114900 | 5509279100 | 10640 | 10650 | 10690 | 10640 | 1371 |
| 474 | 20240425 | 114800 | 5494678660 | 10660 | 10680 | 10680 | 10660 | 1470 |
| 475 | 20240425 | 114700 | 5478991580 | 10680 | 10700 | 10700 | 10680 | 3782 |
| 476 | 20240425 | 114600 | 5438526430 | 10710 | 10700 | 10710 | 10700 | 35 |
| 477 | 20240425 | 114500 | 5438151900 | 10700 | 10700 | 10700 | 10700 | 40 |
| 478 | 20240425 | 114400 | 5437723900 | 10710 | 10710 | 10710 | 10710 | 299 |
| 479 | 20240425 | 114300 | 5434521610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 480 | 20240425 | 114200 | 5434521610 | 10710 | 10710 | 10710 | 10710 | 101 |
| 481 | 20240425 | 114100 | 5433439900 | 10710 | 10720 | 10720 | 10710 | 260 |
| 482 | 20240425 | 114000 | 5430652710 | 10730 | 10730 | 10730 | 10710 | 293 |
| 483 | 20240425 | 113900 | 5427513500 | 10730 | 10740 | 10740 | 10730 | 173 |
| 484 | 20240425 | 113800 | 5425657180 | 10730 | 10720 | 10730 | 10720 | 43 |
| 485 | 20240425 | 113700 | 5425196190 | 10720 | 10720 | 10720 | 10720 | 148 |
| 486 | 20240425 | 113600 | 5423609630 | 10720 | 10720 | 10720 | 10720 | 36 |
| 487 | 20240425 | 113500 | 5423223710 | 10720 | 10720 | 10720 | 10720 | 100 |
| 488 | 20240425 | 113400 | 5422151710 | 10730 | 10710 | 10740 | 10710 | 209 |
| 489 | 20240425 | 113300 | 5419910600 | 10720 | 10720 | 10720 | 10720 | 27 |
| 490 | 20240425 | 113200 | 5419621160 | 10710 | 10720 | 10720 | 10710 | 79 |
| 491 | 20240425 | 113100 | 5418774850 | 10730 | 10750 | 10750 | 10710 | 9 |
| 492 | 20240425 | 113000 | 5418678290 | 10760 | 10730 | 10760 | 10710 | 280 |
| 493 | 20240425 | 112900 | 5415678830 | 10710 | 10710 | 10760 | 10700 | 1663 |
| 494 | 20240425 | 112800 | 5397808570 | 10710 | 10740 | 10740 | 10710 | 1698 |
| 495 | 20240425 | 112700 | 5379586480 | 10750 | 10760 | 10760 | 10750 | 25 |
| 496 | 20240425 | 112600 | 5379317630 | 10760 | 10740 | 10760 | 10740 | 558 |
| 497 | 20240425 | 112500 | 5373320500 | 10750 | 10750 | 10750 | 10750 | 59 |
| 498 | 20240425 | 112400 | 5372686250 | 10740 | 10740 | 10740 | 10740 | 314 |
| 499 | 20240425 | 112300 | 5369313890 | 10740 | 10740 | 10740 | 10740 | 20 |
| 500 | 20240425 | 112200 | 5369099090 | 10750 | 10740 | 10750 | 10740 | 38 |
| 501 | 20240425 | 112100 | 5368690600 | 10750 | 10740 | 10750 | 10740 | 2 |
| 502 | 20240425 | 112000 | 5368669110 | 10750 | 10740 | 10750 | 10740 | 43 |
| 503 | 20240425 | 111900 | 5368207190 | 10740 | 10740 | 10740 | 10740 | 2 |
| 504 | 20240425 | 111800 | 5368185710 | 10750 | 10740 | 10750 | 10740 | 564 |
| 505 | 20240425 | 111700 | 5362128310 | 10740 | 10740 | 10750 | 10710 | 105 |
| 506 | 20240425 | 111600 | 5361002680 | 10750 | 10720 | 10760 | 10720 | 78 |
| 507 | 20240425 | 111500 | 5360164440 | 10750 | 10740 | 10770 | 10730 | 937 |
| 508 | 20240425 | 111400 | 5350097430 | 10730 | 10710 | 10760 | 10710 | 236 |
| 509 | 20240425 | 111300 | 5347566510 | 10720 | 10730 | 10730 | 10710 | 31 |
| 510 | 20240425 | 111200 | 5347234280 | 10730 | 10750 | 10760 | 10720 | 2175 |
| 511 | 20240425 | 111100 | 5323889810 | 10750 | 10760 | 10760 | 10750 | 202 |
| 512 | 20240425 | 111000 | 5321718210 | 10760 | 10760 | 10760 | 10760 | 605 |
| 513 | 20240425 | 110900 | 5315208410 | 10750 | 10760 | 10760 | 10750 | 477 |
| 514 | 20240425 | 110800 | 5310079890 | 10740 | 10740 | 10760 | 10740 | 111 |
| 515 | 20240425 | 110700 | 5308885750 | 10760 | 10730 | 10760 | 10730 | 1106 |
| 516 | 20240425 | 110600 | 5297007100 | 10730 | 10700 | 10730 | 10700 | 147 |
| 517 | 20240425 | 110500 | 5295430010 | 10700 | 10710 | 10720 | 10700 | 1037 |
| 518 | 20240425 | 110400 | 5284332880 | 10710 | 10710 | 10710 | 10710 | 672 |
| 519 | 20240425 | 110300 | 5277135760 | 10710 | 10710 | 10710 | 10700 | 388 |
| 520 | 20240425 | 110200 | 5272980800 | 10710 | 10730 | 10730 | 10710 | 524 |
| 521 | 20240425 | 110100 | 5267360590 | 10720 | 10720 | 10740 | 10720 | 685 |
| 522 | 20240425 | 110000 | 5260014310 | 10720 | 10690 | 10720 | 10690 | 1872 |
| 523 | 20240425 | 105900 | 5239965910 | 10680 | 10680 | 10680 | 10680 | 20 |
| 524 | 20240425 | 105800 | 5239752310 | 10680 | 10680 | 10680 | 10660 | 135 |
| 525 | 20240425 | 105700 | 5238313130 | 10660 | 10700 | 10700 | 10660 | 605 |
| 526 | 20240425 | 105600 | 5231856620 | 10690 | 10680 | 10690 | 10680 | 62 |
| 527 | 20240425 | 105500 | 5231194250 | 10680 | 10680 | 10680 | 10680 | 128 |
| 528 | 20240425 | 105400 | 5229827210 | 10640 | 10640 | 10640 | 10640 | 130 |
| 529 | 20240425 | 105300 | 5228444010 | 10640 | 10640 | 10640 | 10640 | 16 |
| 530 | 20240425 | 105200 | 5228273770 | 10650 | 10640 | 10710 | 10640 | 4436 |
| 531 | 20240425 | 105100 | 5180846730 | 10640 | 10650 | 10650 | 10640 | 116 |
| 532 | 20240425 | 105000 | 5179611420 | 10640 | 10630 | 10640 | 10630 | 69 |
| 533 | 20240425 | 104900 | 5178877840 | 10630 | 10630 | 10630 | 10630 | 153 |
| 534 | 20240425 | 104800 | 5177251450 | 10660 | 10630 | 10660 | 10630 | 602 |
| 535 | 20240425 | 104700 | 5170841820 | 10630 | 10630 | 10640 | 10630 | 819 |
| 536 | 20240425 | 104600 | 5162134080 | 10640 | 10640 | 10640 | 10640 | 12 |
| 537 | 20240425 | 104500 | 5162006400 | 10640 | 10640 | 10640 | 10630 | 29 |
| 538 | 20240425 | 104400 | 5161697860 | 10630 | 10630 | 10640 | 10630 | 114 |
| 539 | 20240425 | 104300 | 5160485930 | 10640 | 10620 | 10640 | 10620 | 103 |
| 540 | 20240425 | 104200 | 5159391120 | 10620 | 10630 | 10650 | 10620 | 1476 |
| 541 | 20240425 | 104100 | 5143702630 | 10640 | 10640 | 10650 | 10640 | 955 |
| 542 | 20240425 | 104000 | 5133541420 | 10640 | 10660 | 10660 | 10640 | 639 |
| 543 | 20240425 | 103900 | 5126736640 | 10650 | 10670 | 10670 | 10650 | 1808 |
| 544 | 20240425 | 103800 | 5107466890 | 10660 | 10690 | 10690 | 10660 | 252 |
| 545 | 20240425 | 103700 | 5104776540 | 10690 | 10690 | 10690 | 10680 | 126 |
| 546 | 20240425 | 103600 | 5103429700 | 10670 | 10680 | 10680 | 10670 | 1536 |
| 547 | 20240425 | 103500 | 5087035240 | 10680 | 10690 | 10700 | 10680 | 313 |
| 548 | 20240425 | 103400 | 5083689040 | 10680 | 10680 | 10680 | 10670 | 189 |
| 549 | 20240425 | 103300 | 5081670820 | 10680 | 10660 | 10680 | 10660 | 769 |
| 550 | 20240425 | 103200 | 5073467540 | 10660 | 10660 | 10660 | 10660 | 549 |
| 551 | 20240425 | 103100 | 5067615200 | 10660 | 10680 | 10690 | 10660 | 1633 |
| 552 | 20240425 | 103000 | 5050181000 | 10680 | 10670 | 10690 | 10650 | 977 |
| 553 | 20240425 | 102900 | 5039754410 | 10670 | 10660 | 10690 | 10650 | 3503 |
| 554 | 20240425 | 102800 | 5002409490 | 10660 | 10670 | 10670 | 10660 | 979 |
| 555 | 20240425 | 102700 | 4991968030 | 10670 | 10680 | 10700 | 10670 | 1037 |
| 556 | 20240425 | 102600 | 4980897010 | 10690 | 10700 | 10700 | 10680 | 1021 |
| 557 | 20240425 | 102500 | 4969983510 | 10700 | 10710 | 10710 | 10700 | 831 |
| 558 | 20240425 | 102400 | 4961089800 | 10700 | 10700 | 10700 | 10690 | 1108 |
| 559 | 20240425 | 102300 | 4949244180 | 10690 | 10690 | 10700 | 10690 | 1246 |
| 560 | 20240425 | 102200 | 4935916160 | 10690 | 10760 | 10760 | 10680 | 7064 |
| 561 | 20240425 | 102100 | 4860218550 | 10760 | 10790 | 10790 | 10760 | 2242 |
| 562 | 20240425 | 102000 | 4836069720 | 10800 | 10790 | 10800 | 10790 | 73 |
| 563 | 20240425 | 101900 | 4835281460 | 10780 | 10790 | 10790 | 10780 | 540 |
| 564 | 20240425 | 101800 | 4829457310 | 10780 | 10790 | 10800 | 10780 | 317 |
| 565 | 20240425 | 101700 | 4826037200 | 10790 | 10800 | 10800 | 10790 | 109 |
| 566 | 20240425 | 101600 | 4824860100 | 10800 | 10830 | 10830 | 10800 | 1346 |
| 567 | 20240425 | 101500 | 4810299280 | 10830 | 10850 | 10850 | 10830 | 752 |
| 568 | 20240425 | 101400 | 4802148190 | 10860 | 10830 | 10870 | 10830 | 5612 |
| 569 | 20240425 | 101300 | 4741251190 | 10830 | 10830 | 10830 | 10830 | 75 |
| 570 | 20240425 | 101200 | 4740438940 | 10850 | 10870 | 10870 | 10830 | 1043 |
| 571 | 20240425 | 101100 | 4729122220 | 10870 | 10880 | 10880 | 10870 | 554 |
| 572 | 20240425 | 101000 | 4723098500 | 10880 | 10880 | 10880 | 10870 | 240 |
| 573 | 20240425 | 100900 | 4720487370 | 10880 | 10880 | 10880 | 10870 | 2225 |
| 574 | 20240425 | 100800 | 4696286680 | 10880 | 10850 | 10880 | 10840 | 1398 |
| 575 | 20240425 | 100700 | 4681105280 | 10840 | 10830 | 10850 | 10820 | 1379 |
| 576 | 20240425 | 100600 | 4666145870 | 10830 | 10800 | 10840 | 10800 | 1674 |
| 577 | 20240425 | 100500 | 4648025850 | 10820 | 10790 | 10820 | 10770 | 2312 |
| 578 | 20240425 | 100400 | 4623069680 | 10800 | 10790 | 10810 | 10770 | 610 |
| 579 | 20240425 | 100300 | 4616486000 | 10780 | 10790 | 10810 | 10770 | 2651 |
| 580 | 20240425 | 100200 | 4587912180 | 10790 | 10820 | 10830 | 10790 | 731 |
| 581 | 20240425 | 100100 | 4580005950 | 10820 | 10780 | 10820 | 10780 | 479 |
| 582 | 20240425 | 100000 | 4574835150 | 10780 | 10780 | 10800 | 10780 | 678 |
| 583 | 20240425 | 095900 | 4567525450 | 10780 | 10780 | 10820 | 10780 | 2093 |
| 584 | 20240425 | 095800 | 4544926640 | 10780 | 10810 | 10820 | 10760 | 6943 |
| 585 | 20240425 | 095700 | 4469976740 | 10820 | 10840 | 10840 | 10810 | 1240 |
| 586 | 20240425 | 095600 | 4456554670 | 10830 | 10870 | 10880 | 10830 | 1877 |
| 587 | 20240425 | 095500 | 4436187670 | 10870 | 10860 | 10870 | 10850 | 563 |
| 588 | 20240425 | 095400 | 4430077620 | 10850 | 10940 | 10940 | 10850 | 3030 |
| 589 | 20240425 | 095300 | 4397103170 | 10940 | 10960 | 10960 | 10900 | 2090 |
| 590 | 20240425 | 095200 | 4374262320 | 10960 | 10960 | 10960 | 10930 | 929 |
| 591 | 20240425 | 095100 | 4364087670 | 10970 | 10950 | 10980 | 10930 | 2733 |
| 592 | 20240425 | 095000 | 4334138120 | 10950 | 10970 | 10970 | 10950 | 1452 |
| 593 | 20240425 | 094900 | 4318223190 | 10960 | 10970 | 10970 | 10960 | 1803 |
| 594 | 20240425 | 094800 | 4298450960 | 10970 | 10980 | 10980 | 10960 | 4822 |
| 595 | 20240425 | 094700 | 4245519610 | 10970 | 10920 | 10980 | 10900 | 6287 |
| 596 | 20240425 | 094600 | 4176703140 | 10910 | 10910 | 10910 | 10900 | 1153 |
| 597 | 20240425 | 094500 | 4164126460 | 10910 | 10920 | 10920 | 10910 | 801 |
| 598 | 20240425 | 094400 | 4155381930 | 10920 | 10840 | 10920 | 10840 | 3629 |
| 599 | 20240425 | 094300 | 4115867890 | 10830 | 10850 | 10860 | 10820 | 1054 |
| 600 | 20240425 | 094200 | 4104444050 | 10870 | 10830 | 10880 | 10800 | 4767 |
| 601 | 20240425 | 094100 | 4052796260 | 10830 | 10860 | 10860 | 10830 | 1513 |
| 602 | 20240425 | 094000 | 4036390350 | 10860 | 10880 | 10880 | 10860 | 931 |
| 603 | 20240425 | 093900 | 4026277170 | 10890 | 10860 | 10900 | 10860 | 1323 |
| 604 | 20240425 | 093800 | 4011873200 | 10880 | 10900 | 10900 | 10850 | 1839 |
| 605 | 20240425 | 093700 | 3991899400 | 10890 | 10910 | 10940 | 10880 | 1721 |
| 606 | 20240425 | 093600 | 3973135900 | 10940 | 10980 | 10980 | 10910 | 7112 |
| 607 | 20240425 | 093500 | 3895257410 | 10980 | 10970 | 10980 | 10970 | 4139 |
| 608 | 20240425 | 093400 | 3849833090 | 10980 | 10940 | 10980 | 10910 | 12916 |
| 609 | 20240425 | 093300 | 3708344140 | 10940 | 10900 | 10950 | 10900 | 7152 |
| 610 | 20240425 | 093200 | 3630197650 | 10890 | 10890 | 10910 | 10890 | 1015 |
| 611 | 20240425 | 093100 | 3619141360 | 10920 | 10940 | 10940 | 10890 | 6108 |
| 612 | 20240425 | 093000 | 3552475600 | 10930 | 10930 | 10960 | 10910 | 5943 |
| 613 | 20240425 | 092900 | 3487472110 | 10930 | 10850 | 10930 | 10820 | 4023 |
| 614 | 20240425 | 092800 | 3443683210 | 10850 | 10860 | 10860 | 10830 | 4361 |
| 615 | 20240425 | 092700 | 3396383110 | 10860 | 10880 | 10890 | 10860 | 1676 |
| 616 | 20240425 | 092600 | 3378171730 | 10880 | 10900 | 10910 | 10860 | 3606 |
| 617 | 20240425 | 092500 | 3338955870 | 10910 | 10920 | 10930 | 10870 | 16515 |
| 618 | 20240425 | 092400 | 3159004020 | 10920 | 10900 | 10930 | 10880 | 3131 |
| 619 | 20240425 | 092300 | 3124869720 | 10900 | 10890 | 10920 | 10880 | 1768 |
| 620 | 20240425 | 092200 | 3105604350 | 10890 | 10900 | 10910 | 10870 | 977 |
| 621 | 20240425 | 092100 | 3094955630 | 10910 | 10930 | 10930 | 10850 | 3944 |
| 622 | 20240425 | 092000 | 3052112280 | 10930 | 10920 | 10960 | 10880 | 13661 |
| 623 | 20240425 | 091900 | 2902941010 | 10920 | 10860 | 10950 | 10860 | 9601 |
| 624 | 20240425 | 091800 | 2798260050 | 10890 | 10830 | 10890 | 10820 | 5787 |
| 625 | 20240425 | 091700 | 2735391580 | 10860 | 10780 | 10860 | 10780 | 2417 |
| 626 | 20240425 | 091600 | 2709219110 | 10760 | 10850 | 10850 | 10760 | 4900 |
| 627 | 20240425 | 091500 | 2656336870 | 10850 | 10900 | 10910 | 10850 | 6699 |
| 628 | 20240425 | 091400 | 2583469010 | 10880 | 10860 | 10910 | 10810 | 8864 |
| 629 | 20240425 | 091300 | 2487109300 | 10850 | 10790 | 10900 | 10710 | 13823 |
| 630 | 20240425 | 091200 | 2337840600 | 10800 | 10930 | 10970 | 10790 | 22369 |
| 631 | 20240425 | 091100 | 2094341100 | 10930 | 11020 | 11020 | 10920 | 12968 |
| 632 | 20240425 | 091000 | 1952063320 | 11020 | 10920 | 11090 | 10900 | 42885 |
| 633 | 20240425 | 090900 | 1480052850 | 10900 | 10810 | 10950 | 10800 | 35186 |
| 634 | 20240425 | 090800 | 1096679040 | 10800 | 10750 | 10840 | 10750 | 11800 |
| 635 | 20240425 | 090700 | 969164380 | 10750 | 10780 | 10790 | 10710 | 6897 |
| 636 | 20240425 | 090600 | 894978840 | 10780 | 10740 | 10850 | 10740 | 21793 |
| 637 | 20240425 | 090500 | 660119490 | 10740 | 10680 | 10750 | 10650 | 5967 |
| 638 | 20240425 | 090400 | 596224310 | 10690 | 10740 | 10790 | 10690 | 12387 |
| 639 | 20240425 | 090300 | 463102060 | 10730 | 10470 | 10760 | 10470 | 18787 |
| 640 | 20240425 | 090200 | 264121520 | 10470 | 10280 | 10470 | 10280 | 11393 |
| 641 | 20240425 | 090100 | 146021810 | 10280 | 10270 | 10280 | 10120 | 7846 |
| 642 | 20240425 | 090000 | 66030500 | 10270 | 10270 | 10280 | 10190 | 6300 |